曜越 (3540)-永豐金-中盛券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股▲1.12%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	2	38.88	1	38.80	38.65	1	507	0.20%
2023/10/25	1	39.40	1	39.85	39.65	0	526	0.00%
2023/10/20	2.2	36.51	2	36.95	36.70	0.2	708	0.03%
2023/10/18	2	39.00	0	0.00	38.20	2	815	0.25%
2023/10/17	2	40.20	0	0.00	39.50	2	848	0.24%
2023/10/16	1	40.20	0	0.00	40.10	1	893	0.11%
2023/10/13	0	0.00	0.8	41.00	40.90	-0.8	1,017	-0.07%
2023/10/11	2	40.43	0	0.00	39.50	2	1,454	0.14%
2023/10/04	2	40.43	0	0.00	40.55	2	1,654	0.12%
2023/10/03	1	41.60	0	0.00	41.10	1	1,662	0.06%
2023/10/02	0	0.00	1	41.65	41.70	-1	1,669	-0.06%
2023/09/28	0	39.90	0	0.00	39.95	0	1,682	0.00%
2023/09/27	0	0.00	0	39.10	38.70	0	1,707	0.00%
2023/09/19	1	39.90	0	0.00	39.70	1	1,815	0.06%
2023/09/15	2	40.85	0	0.00	41.00	2	1,839	0.11%
2023/09/12	1	39.65	0.2	40.60	39.50	0.8	1,856	0.04%
2023/09/11	0	0.00	0.3	39.95	39.60	-0.3	1,865	-0.01%
2023/09/08	1	39.80	0	0.00	39.85	1	1,873	0.05%
2023/09/07	1	40.80	0	0.00	40.55	1	1,889	0.05%
2023/09/06	2	41.28	0	0.00	41.20	2	1,960	0.10%
2023/09/01	2.5	41.50	0	0.00	40.80	2.5	2,053	0.12%
2023/08/30	1	42.45	1.3	41.81	42.10	-0.3	2,118	-0.01%
2023/08/29	0.3	41.60	0	0.00	41.45	0.3	2,153	0.01%
2023/08/25	1	43.00	0	0.00	42.70	1	2,202	0.05%
2023/08/24	1	44.05	0	44.60	43.90	1	2,247	0.04%
2023/08/23	2	43.98	3	44.22	43.90	-1	2,401	-0.04%
2023/08/21	1	44.80	3	45.05	44.85	-2	2,622	-0.08%
2023/08/18	5	45.62	0	0.00	44.80	5	2,660	0.19%
2023/08/17	4	44.70	4	45.54	45.80	0	2,729	0.00%
2023/08/16	2	44.65	10	43.43	44.75	-8	2,792	-0.29%
2023/08/14	1	42.45	2	42.95	43.00	-1	2,852	-0.04%
2023/08/10	2	44.85	7	44.96	44.15	-5	3,034	-0.16%
2023/08/09	5	46.50	0	0.00	46.00	5	3,068	0.16%
2023/08/08	1	46.85	0	0.00	46.65	1	3,167	0.03%
2023/08/04	5	45.93	0	0.00	46.70	5	3,191	0.16%
2023/08/02	8	47.24	7	45.86	45.95	1	3,204	0.03%
2023/08/01	7.5	50.20	2.4	50.78	48.90	5.1	3,193	0.16%
2023/07/31	7	51.99	2	53.30	50.80	5	3,177	0.16%
2023/07/28	2	51.20	2	51.90	52.10	0	3,157	0.00%
2023/07/27	1	51.60	1	52.30	52.10	0	3,148	0.00%
2023/07/26	29	53.73	1	53.10	52.10	28	3,145	0.89%
2023/07/25	0	57.00	19	57.05	57.10	-19	3,089	-0.61%
2023/07/24	6	54.52	4	55.55	54.40	2	3,003	0.07%
2023/07/21	0	0.00	1	54.20	53.80	-1	2,941	-0.03%
2023/07/20	1	54.10	3	52.90	53.80	-2	2,920	-0.07%
2023/07/19	6	52.53	3	53.83	52.00	3	2,891	0.10%
2023/07/18	22.9	56.55	14.1	56.24	54.60	8.8	2,873	0.31%
2023/07/17	20	60.32	59	60.58	59.60	-39	2,784	-1.40%
2023/07/14	6	56.28	15	57.43	59.10	-9	2,507	-0.36%
2023/07/13	0	0.00	5.2	53.46	53.80	-5.2	2,407	-0.22%
2023/07/12	21	52.96	6	53.78	51.50	15	2,362	0.63%
2023/07/11	2	54.65	11	54.16	54.30	-9	2,340	-0.38%
2023/07/10	0	0.00	4	51.30	51.40	-4	2,324	-0.17%
2023/07/07	2	52.30	1	52.00	52.10	1	2,361	0.04%
2023/07/06	3	52.47	23	52.97	53.40	-20	2,394	-0.84%
2023/07/05	14	52.94	10.1	53.27	53.50	3.9	2,401	0.16%
2023/07/04	15	52.03	6	52.68	52.80	9	2,384	0.38%
2023/07/03	1	51.50	10	51.65	51.70	-9	2,374	-0.38%
2023/06/30	0	0.00	6	49.50	49.55	-6	2,459	-0.24%
2023/06/27	1	48.45	1	47.70	47.60	0	2,503	0.00%
2023/06/26	5	49.42	0	0.00	48.45	5	2,510	0.20%
2023/06/21	2	48.60	0	0.00	48.90	2	2,503	0.08%
2023/06/20	3	48.15	1	47.30	47.25	2	2,496	0.08%
2023/06/16	6	48.79	0	0.00	48.35	6	2,484	0.24%
2023/06/15	1	49.05	0	0.00	49.15	1	2,474	0.04%
2023/06/14	3	48.93	4	48.20	48.35	-1	2,468	-0.04%
2023/06/13	0	0.00	5	49.03	49.50	-5	2,448	-0.20%
2023/06/12	10	50.04	8	52.03	49.20	2	2,427	0.08%
2023/06/09	17	53.08	4	53.77	54.20	13	2,353	0.55%
2023/06/07	4	52.48	0	0.00	52.30	4	2,285	0.18%
2023/06/06	2	52.00	6	51.82	52.20	-4	2,284	-0.18%
2023/06/05	6	53.45	2	53.50	53.20	4	2,266	0.18%
2023/06/02	2	52.10	190	52.56	51.80	-188	2,228	-8.44%	大賣/鉅額交易
2023/06/01	2	52.00	3	51.63	52.00	-1	2,199	-0.05%
2023/05/31	194	52.11	7	51.39	51.60	187	2,178	8.59%	大買/鉅額交易
2023/05/30	1	51.60	1	52.40	50.80	0	2,142	0.00%
2023/05/29	24	53.22	29	52.89	53.00	-5	2,098	-0.24%
2023/05/26	14	48.61	66	49.85	52.70	-52	1,994	-2.61%
2023/05/25	5	48.98	2	49.85	48.10	3	1,847	0.16%
2023/05/24	0	0.00	43	48.39	48.30	-43	1,784	-2.41%
2023/05/23	95	47.69	85	48.09	47.70	10	1,754	0.57%
2023/05/22	95	46.91	12	46.98	46.80	83	1,689	4.91%
2023/05/18	1	45.60	1	45.65	45.65	0	1,625	0.00%
2023/05/17	1	45.20	11	45.03	44.80	-10	1,668	-0.60%
2023/05/16	25	43.88	8	45.03	44.10	17	1,639	1.04%
2023/05/15	1	42.90	2	43.72	44.50	-1	1,486	-0.07%
2023/05/12	91	41.65	92.1	43.06	43.75	-1.1	1,432	-0.08%
2023/05/10	0	0.00	70	39.83	41.55	-70	1,309	-5.34%
2023/05/08	2	41.80	2	41.80	41.80	0	1,257	0.00%
2023/05/03	1	41.15	0	0.00	40.80	1	1,214	0.08%
2023/05/02	0	0.00	2.2	42.03	42.15	-2.2	1,201	-0.18%
2023/04/28	0	0.00	7.4	40.48	40.75	-7.4	1,177	-0.63%
2023/04/26	0	0.00	1.2	38.43	38.75	-1.2	1,155	-0.10%
2023/04/25	3	39.07	1	39.10	38.90	2	1,144	0.17%
2023/04/24	0	0.00	2.5	40.66	40.80	-2.5	1,125	-0.22%
2023/04/21	4	39.88	2	40.65	39.80	2	1,118	0.18%
2023/04/20	2	41.90	0	0.00	41.40	2	1,090	0.18%
2023/04/18	70	43.58	0	0.00	43.50	70	1,029	6.80%
2023/04/17	1	42.85	0	0.00	42.50	1	985	0.10%
2023/04/14	1	42.45	1	42.95	42.50	0	962	0.00%
2023/04/13	7	42.71	1	41.65	41.70	6	928	0.65%
2023/04/12	2	41.45	10	41.05	40.95	-8	861	-0.93%
2023/04/11	11	40.10	37.3	40.95	41.50	-26.3	815	-3.22%
2023/04/10	0.5	39.70	0	0.00	38.60	0.5	767	0.07%
2023/04/07	0	38.30	0	0.00	37.80	0	738	0.00%
2023/04/06	0	39.00	1	38.80	38.30	-1	725	-0.14%
2023/03/31	10.4	38.02	9	37.44	38.00	1.4	693	0.20%
2023/03/30	1	36.60	0.3	37.65	37.65	0.7	564	0.13%
2023/03/28	1	34.75	1	34.10	34.05	0	513	0.00%
2023/03/27	0	34.74	0	0.00	35.80	0	503	0.00%
2023/03/23	0	34.65	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.76	0	0.00	34.40	0	509	0.00%
2023/03/20	0	33.50	0	0.00	32.40	0	520	0.00%
2023/03/17	0	32.85	0	0.00	31.70	0	526	0.00%
2023/03/13	0	33.40	0	0.00	33.50	0	564	0.00%
2023/03/09	1	35.25	0	0.00	35.35	1	547	0.18%
2023/03/08	1	34.95	0	0.00	35.35	1	532	0.19%
2023/03/06	0	34.30	0.2	34.85	34.60	-0.2	517	-0.04%
2023/03/01	2	33.78	1	33.70	33.60	1	495	0.20%
2023/02/24	0	0.00	3.1	35.98	33.85	-3.1	487	-0.63%
2023/02/22	0	0.00	1	34.25	33.90	-1	421	-0.24%
2023/02/21	4	34.24	2	34.00	33.70	2	407	0.49%
2023/02/17	1	34.60	0.1	34.60	35.00	0.9	380	0.24%
2023/02/16	0	33.50	1	34.10	34.20	-1	365	-0.27%
2023/02/15	53	34.35	51.2	34.69	34.20	1.8	337	0.53%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	1	29.70	0	0.00	29.90	1	231	0.43%
2023/02/08	5	28.90	0.2	29.20	29.00	4.8	219	2.19%
2023/02/07	0	0.00	0.1	28.05	28.20	-0.1	212	-0.03%
2023/01/13	1	26.65	0	0.00	26.85	1	197	0.51%
2023/01/12	2	27.48	0	0.00	27.05	2	195	1.02%
2023/01/11	2.1	27.90	0	0.00	27.95	2.1	192	1.09%
2023/01/06	0	27.50	0	27.60	27.75	0	187	0.01%
2023/01/05	0	27.50	0	0.00	27.70	0	189	0.02%
2023/01/04	0.1	28.00	0	0.00	27.80	0.1	189	0.05%
2023/01/03	0	0.00	1	27.95	27.90	-1	189	-0.53%
2022/12/30	2	27.38	1	27.75	27.65	1	186	0.54%
2022/12/27	0.1	27.30	0	0.00	27.55	0.1	183	0.03%
2022/12/16	0.1	28.70	0	0.00	28.50	0.1	173	0.03%
2022/12/15	0	0.00	1	29.35	29.85	-1	161	-0.62%
2022/12/13	1	28.90	0	0.00	28.05	1	137	0.73%
2022/12/01	0	0.00	0	23.10	23.30	0	61	0.00%
2022/11/28	5	22.91	0	0.00	22.95	5	60	8.20%
2022/10/28	0	21.45	0	0.00	21.15	0	97	0.00%
2022/10/06	0	23.35	0	0.00	23.40	0	121	0.00%
2022/10/03	0	22.60	0	0.00	22.40	0	129	0.00%
2022/09/26	0	0.00	2	22.50	22.85	-2	134	-1.48%
2022/09/14	0	24.70	0	0.00	24.50	0	153	0.00%
2022/09/01	1	26.20	0	0.00	26.15	1	170	0.59%
2022/08/26	0	0.00	0.2	27.80	27.35	-0.2	204	-0.07%
2022/08/22	6	27.48	0	0.00	27.20	6	205	2.93%
2022/08/18	0	27.70	0	0.00	27.50	0	195	0.01%
2022/08/17	0	27.90	0	0.00	27.50	0	195	0.01%
2022/08/16	0.1	27.79	0	0.00	27.35	0.1	195	0.05%
2022/07/21	0.1	26.35	0	0.00	26.25	0.1	189	0.05%
2022/07/20	0.2	26.20	0	0.00	26.30	0.2	189	0.11%
2022/07/07	0	22.40	0	0.00	22.40	0	179	0.00%
2022/07/06	1	22.65	0	0.00	21.85	1	180	0.55%
2022/07/05	1	22.50	1	22.75	22.85	0	180	0.00%
2022/06/28	0	0.00	4	29.75	28.90	-4	182	-2.19%
2022/06/13	1	29.10	5	29.52	29.05	-4	169	-2.37%
2022/06/10	5	30.90	0	0.00	30.65	5	170	2.93%
2022/05/26	0	26.40	0	0.00	26.40	0	138	0.00%
2022/05/23	2	26.85	0	0.00	26.60	2	142	1.40%
2022/05/18	0	0.00	0	27.05	27.30	0	152	0.00%
2022/04/29	0	0.00	1	30.50	30.30	-1	150	-0.66%
2022/04/26	0	30.30	0	0.00	30.00	0	149	0.00%
2022/04/08	0	0.00	2	37.50	37.35	-2	190	-1.05%
2022/04/01	1	36.60	0	0.00	36.50	1	221	0.45%
2022/03/31	0	36.95	0	0.00	36.55	0	255	0.00%
2022/03/29	4	36.20	0	0.00	35.90	4	269	1.49%
2022/03/23	0	36.80	0	0.00	36.80	0	279	0.00%
2022/03/16	0	35.00	0	0.00	34.25	0	302	0.00%
2022/03/09	0	37.45	0	0.00	37.15	0	300	0.00%
2022/03/08	0	36.75	0	0.00	36.55	0	302	0.00%
2022/03/07	0	37.25	6	37.10	37.25	-6	301	-1.99%
2022/03/04	0	39.00	0	0.00	38.55	0	298	0.00%
2022/02/24	0	39.50	0	0.00	38.70	0	312	0.00%
2022/02/23	0	40.05	0	0.00	40.05	0	314	0.00%
2022/02/22	1	40.55	0	0.00	40.15	1	317	0.32%
2022/02/21	0.1	41.00	1	41.65	41.20	-0.9	321	-0.28%
2022/02/11	0	39.90	0	0.00	39.75	0	334	0.00%
2022/02/08	0	39.95	0	0.00	40.00	0	339	0.00%
2022/01/26	1	37.65	1	38.00	37.90	0	340	0.00%
2022/01/07	0	0.00	2	42.40	42.40	-2	351	-0.57%
2022/01/06	0	0.00	5	43.50	43.50	-5	347	-1.44%
2022/01/04	5	42.77	0	0.00	42.90	5	334	1.50%
2021/12/30	0	0.00	1	43.30	43.00	-1	330	-0.30%
2021/12/29	0	0.00	1	43.55	43.70	-1	328	-0.30%
2021/12/28	13	44.83	0	0.00	44.20	13	328	3.95%
2021/12/27	1	43.60	15	43.25	44.70	-14	309	-4.52%
2021/12/24	13	42.48	0	0.00	42.70	13	280	4.63%
2021/12/22	0	0.00	0.1	40.20	41.00	-0.1	273	-0.03%
2021/12/21	0	0.00	0.3	40.00	39.90	-0.3	272	-0.12%
2021/12/17	1	40.55	0	0.00	40.60	1	274	0.36%
2021/12/16	1	41.85	1	42.00	42.00	0	271	0.00%
2021/12/15	0	0.00	1	40.00	40.65	-1	266	-0.38%
2021/12/10	0	39.70	0	0.00	39.60	0	281	0.00%
2021/12/09	0	0.00	4	39.64	39.60	-4	284	-1.41%
2021/12/07	2	39.13	0	0.00	39.20	2	289	0.69%
2021/12/03	0	39.20	0	0.00	38.90	0	293	0.00%
2021/11/25	0	40.50	0	0.00	40.05	0	303	0.00%
2021/11/24	0	40.60	0	0.00	40.60	0	304	0.00%
2021/11/22	0	38.95	0	0.00	39.50	0	300	0.00%
2021/11/18	2	38.93	0	0.00	38.70	2	302	0.66%
2021/11/12	2	40.25	0	0.00	40.30	2	304	0.66%
2021/11/11	0	0.00	1	42.30	41.70	-1	309	-0.32%
2021/11/10	2	42.50	0	0.00	42.60	2	312	0.64%
2021/11/05	0	0.00	12	41.40	41.45	-12	327	-3.66%
2021/11/04	1	41.50	5	41.42	41.40	-4	333	-1.20%
2021/11/02	0	0.00	2	42.10	41.10	-2	333	-0.60%
2021/11/01	2	41.95	0	0.00	42.40	2	329	0.61%
2021/10/29	11	40.24	0	0.00	40.35	11	324	3.39%
2021/10/28	0	40.50	0	0.00	40.35	0	325	0.00%
2021/10/04	0	0.00	2	38.73	37.70	-2	438	-0.46%
2021/10/01	0	0.00	1	40.00	39.45	-1	436	-0.23%
2021/09/29	1	43.20	0	0.00	42.55	1	441	0.23%
2021/09/28	2	44.35	0	0.00	44.35	2	441	0.45%
2021/09/22	1	44.80	0	0.00	44.75	1	455	0.22%
2021/09/17	0	0.00	7	55.80	55.60	-7	445	-1.57%
2021/09/14	7	54.86	0	0.00	54.50	7	445	1.57%
2021/09/13	2	54.60	0	0.00	54.80	2	452	0.44%
2021/09/10	2	54.30	1	54.40	54.50	1	457	0.22%
2021/09/09	1	53.40	3	53.23	53.20	-2	462	-0.43%
2021/09/08	3	52.53	0	0.00	52.20	3	463	0.65%
2021/09/06	0	0.00	1	55.50	54.20	-1	472	-0.21%
2021/09/03	2	53.00	0	0.00	53.00	2	504	0.40%
2021/08/31	1	53.90	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	1	54.70	55.00	-1	514	-0.19%
2021/08/25	2	52.35	2	52.75	52.80	0	525	0.00%
2021/08/23	0	0.00	1	49.80	50.50	-1	538	-0.19%
2021/08/18	0	0.00	1	48.00	49.60	-1	558	-0.18%
2021/08/17	2	48.50	0	0.00	46.75	2	565	0.35%
2021/08/16	1	49.35	0	0.00	49.25	1	568	0.18%
2021/08/13	1	51.60	0	0.00	50.50	1	577	0.17%
2021/08/11	0	0.00	4.5	55.04	51.50	-4.5	616	-0.73%
2021/08/06	0	0.00	2	58.40	58.20	-2	659	-0.30%
2021/08/04	2	58.80	0	0.00	58.80	2	716	0.28%
2021/07/30	0	0.00	1	58.00	56.90	-1	783	-0.13%
2021/07/28	1	59.00	0	0.00	57.90	1	837	0.12%
2021/07/21	2	59.10	0	0.00	58.50	2	887	0.23%
2021/07/20	2	60.10	0	0.00	59.60	2	889	0.22%
2021/07/19	1	61.30	0	0.00	60.70	1	896	0.11%
2021/07/16	1	61.00	0	0.00	61.00	1	925	0.11%
2021/07/15	1	60.30	1	61.00	61.00	0	935	0.00%
2021/07/14	5	60.16	11	60.45	60.30	-6	941	-0.64%
2021/07/13	2	60.75	11	60.67	60.50	-9	968	-0.93%
2021/07/12	0	0.00	1.2	67.17	67.00	-1.2	922	-0.13%
2021/07/05	1	67.80	0	0.00	67.60	1	1,188	0.08%
2021/07/02	2	66.75	1	67.30	66.80	1	1,285	0.08%
2021/07/01	1	67.80	0	0.00	66.80	1	1,308	0.08%
2021/06/30	1	68.00	0	0.00	67.50	1	1,354	0.07%
2021/06/25	5	67.28	0	0.00	66.90	5	1,485	0.34%
2021/06/22	0.1	66.40	0	0.00	66.00	0.1	1,641	0.01%
2021/06/21	1	66.60	3	67.40	66.60	-2	1,647	-0.12%
2021/06/18	1	68.30	1	69.30	68.30	0	1,663	0.00%
2021/06/16	1	68.00	0	0.00	67.90	1	1,730	0.06%
2021/06/15	3	67.87	0	0.00	68.00	3	1,760	0.17%
2021/06/11	8.1	68.95	0	0.00	68.40	8.1	1,819	0.45%
2021/06/09	0	0.00	1	72.00	71.40	-1	1,882	-0.05%
2021/06/04	1	71.50	0	0.00	71.40	1	2,035	0.05%
2021/06/03	0	72.00	0	0.00	71.80	0	2,083	0.00%
2021/06/02	2	72.25	0	0.00	72.10	2	2,154	0.09%
2021/06/01	1	72.00	0	0.00	72.30	1	2,197	0.05%
2021/05/31	1	71.10	0	0.00	71.10	1	2,265	0.04%
2021/05/28	2	71.30	0	0.00	71.10	2	2,461	0.08%
2021/05/27	1	70.50	10	70.91	70.70	-9	2,648	-0.34%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	7.3	70.26	3	71.53	70.80	4.3	3,128	0.14%
2021/05/24	2	68.40	3	69.40	69.70	-1	3,431	-0.03%
2021/05/20	4	67.70	0	0.00	66.70	4	3,896	0.10%
2021/05/19	5	66.00	4	67.55	67.70	1	3,941	0.03%
2021/05/18	6.2	61.31	7	61.90	64.20	-0.8	4,009	-0.02%
2021/05/17	2	59.30	4	61.40	58.40	-2	4,021	-0.05%
2021/05/12	1	67.70	1	69.80	65.20	0	4,147	0.00%
2021/05/11	0.1	73.90	0	0.00	70.40	0.1	4,158	0.00%
2021/05/10	1	75.00	0	0.00	75.10	1	4,153	0.02%
2021/05/07	0.2	75.90	0	0.00	75.90	0.2	4,145	0.00%
2021/05/05	1.1	72.58	2	73.95	71.70	-0.9	4,110	-0.02%
2021/05/04	2	68.15	0	0.00	68.00	2	4,078	0.05%
2021/05/03	1	72.20	0	0.00	71.00	1	4,070	0.02%
2021/04/28	3	75.57	2	76.15	75.10	1	4,062	0.02%
2021/04/27	1	76.70	0	0.00	76.00	1	4,081	0.02%
2021/04/26	2	75.65	1	76.00	76.40	1	4,093	0.02%
2021/04/23	1	74.70	0	0.00	75.00	1	4,103	0.02%
2021/04/22	0.1	76.10	1	75.60	74.20	-0.9	4,128	-0.02%
2021/04/21	0	0.00	1	77.20	76.60	-1	4,119	-0.02%
2021/04/19	1.2	76.83	0	0.00	76.60	1.2	4,132	0.03%
2021/04/16	2	78.40	0	0.00	78.10	2	4,107	0.05%
2021/04/15	0	0.00	1	77.93	78.60	-1	4,096	-0.03%
2021/04/14	0	0.00	1	78.00	77.40	-1	4,085	-0.02%
2021/04/13	8	77.69	3	76.87	76.10	5	4,044	0.12%
2021/04/12	7	81.37	8.1	80.79	80.50	-1.1	3,986	-0.03%
2021/04/09	3	82.77	1	81.90	81.50	2	3,960	0.05%
2021/04/08	2	81.60	9	80.86	82.90	-7	3,886	-0.18%
2021/04/07	1	79.40	0	0.00	79.20	1	3,793	0.03%
2021/04/06	3	78.20	4	78.60	79.20	-1	3,777	-0.03%
2021/04/01	19	79.54	0	0.00	79.00	19	3,740	0.51%
2021/03/31	3	78.93	2	79.00	79.80	1	3,709	0.03%
2021/03/30	2	78.75	0	0.00	78.50	2	3,683	0.05%
2021/03/29	3	79.23	6	79.17	79.30	-3	3,661	-0.08%
2021/03/26	7	78.69	7	78.86	79.10	0	3,640	0.00%
2021/03/25	1	76.30	1	75.90	75.90	0	3,592	0.00%
2021/03/24	0	0.00	1	75.60	75.60	-1	3,591	-0.03%
2021/03/23	0	0.00	1	75.70	75.10	-1	3,587	-0.03%
2021/03/22	3	76.80	2	76.85	76.20	1	3,569	0.03%
2021/03/18	1	78.60	0	0.00	78.90	1	3,524	0.03%
2021/03/17	7	78.99	4	78.88	78.10	3	3,510	0.09%
2021/03/16	1	78.00	0	0.00	77.70	1	3,461	0.03%
2021/03/15	2	77.05	5	77.54	78.30	-3	3,422	-0.09%
2021/03/12	3	75.77	4	76.38	76.30	-1	3,387	-0.03%
2021/03/11	0.1	76.40	5	75.96	76.80	-4.9	3,371	-0.15%
2021/03/10	4	73.33	1	72.70	72.80	3	3,312	0.09%
2021/03/09	0	73.40	6	74.07	73.60	-6	3,295	-0.18%
2021/03/08	2	73.65	1	73.70	73.30	1	3,268	0.03%
2021/03/05	2	76.70	4	78.10	76.00	-2	3,222	-0.06%
2021/03/04	29	78.67	31	79.12	77.90	-2	3,192	-0.06%
2021/03/03	32	78.80	11	78.10	78.00	21	3,134	0.67%
2021/03/02	23	82.63	21	81.70	81.00	2	2,954	0.07%
2021/02/26	15	83.49	18	82.71	84.00	-3	2,840	-0.11%
2021/02/25	18	82.11	34	81.89	80.50	-16	2,799	-0.57%
2021/02/24	21	80.42	28	81.45	81.90	-7	2,573	-0.27%
2021/02/23	39	78.17	77.3	76.19	79.00	-38.3	2,292	-1.67%
2021/02/22	130.3	74.93	78	74.96	75.30	52.3	2,030	2.58%	大買/
2021/02/19	1	68.10	2	68.00	68.50	-1	1,867	-0.05%
2021/02/18	8	67.39	8	68.35	66.50	0	1,846	0.00%
2021/02/17	7	67.01	24	67.35	66.50	-17	1,793	-0.95%
2021/02/05	1	65.40	1	66.50	64.80	0	1,811	0.00%
2021/02/04	0	0.00	1	65.20	64.80	-1	1,925	-0.05%
2021/02/03	2	63.40	2	63.75	64.30	0	1,898	0.00%
2021/02/02	1	61.90	3	59.33	61.90	-2	1,860	-0.11%
2021/02/01	3	57.00	3	57.00	56.30	0	1,843	0.00%
2021/01/29	1	59.20	3	59.10	59.00	-2	1,845	-0.11%
2021/01/28	1	60.50	0	0.00	60.90	1	1,853	0.05%
2021/01/26	2	61.25	0	0.00	61.00	2	1,879	0.11%
2021/01/25	2	61.70	16	61.54	61.90	-14	1,886	-0.74%
2021/01/22	3	60.13	2	60.15	60.20	1	1,892	0.05%
2021/01/21	8	60.54	5	61.70	60.50	3	1,909	0.16%
2021/01/20	7	60.26	4	60.93	60.20	3	1,923	0.16%
2021/01/19	8	64.03	1	65.60	63.20	7	1,924	0.36%
2021/01/18	8	64.44	6	64.78	65.10	2	1,920	0.10%
2021/01/15	3	63.43	2	64.85	64.00	1	1,930	0.05%
2021/01/14	0	0.00	1	64.00	63.50	-1	1,930	-0.05%
2021/01/13	4	62.58	3	62.90	63.00	1	1,943	0.05%
2021/01/12	1	62.40	1	62.70	61.20	0	1,959	0.00%
2021/01/08	1	62.60	1	62.70	62.20	0	2,075	0.00%
2021/01/06	1	62.70	1	63.40	63.40	0	2,420	0.00%
2021/01/05	0	0.00	1	63.10	64.50	-1	2,459	-0.04%
2021/01/04	2	62.00	2	63.20	62.30	0	2,473	0.00%
2020/12/31	1	61.60	0	0.00	61.30	1	2,514	0.04%
2020/12/30	0	0.00	1	61.50	61.80	-1	2,539	-0.04%
2020/12/29	6	61.43	8	61.50	61.10	-2	2,613	-0.08%
2020/12/28	2	62.10	0	0.00	62.40	2	2,733	0.07%
2020/12/25	1	62.20	1	63.10	63.10	0	2,785	0.00%
2020/12/24	0	0.00	2	61.85	62.50	-2	2,813	-0.07%
2020/12/23	1	59.30	1	60.30	59.60	0	2,884	0.00%
2020/12/22	1	60.10	3	60.27	59.20	-2	2,957	-0.07%
2020/12/21	6	59.97	4	61.25	59.80	2	3,079	0.06%
2020/12/18	6	65.47	0	0.00	63.50	6	3,082	0.19%
2020/12/17	2	65.75	0	0.00	66.10	2	3,159	0.06%
2020/12/15	11	66.06	1	65.30	65.30	10	3,315	0.30%
2020/12/11	0	0.00	1	65.20	65.50	-1	3,473	-0.03%
2020/12/10	5	66.74	40	66.51	66.90	-35	3,735	-0.94%
2020/12/08	3	68.27	0.3	68.10	68.00	2.7	4,012	0.07%
2020/12/07	1	67.00	1	67.00	67.00	0	4,135	0.00%
2020/12/04	1.2	67.77	0	0.00	68.50	1.2	4,227	0.03%
2020/12/03	1	67.80	4	67.70	67.70	-3	4,407	-0.07%
2020/12/02	12	68.24	0	0.00	67.90	12	4,527	0.27%
2020/12/01	1	68.60	6	68.68	68.70	-5	4,590	-0.11%
2020/11/30	4	70.25	0	71.00	69.60	4	4,681	0.08%
2020/11/27	0	0.00	1	70.90	71.00	-1	4,825	-0.02%
2020/11/26	26.1	71.18	5	71.50	71.50	21.1	4,969	0.42%
2020/11/25	13	72.30	3	72.17	71.10	10	5,156	0.19%
2020/11/24	36	75.12	4	74.70	73.20	32	5,206	0.61%
2020/11/23	0	0.00	2	70.70	70.90	-2	5,312	-0.04%
2020/11/20	2	69.90	5	69.74	70.00	-3	5,590	-0.05%
2020/11/19	1	68.90	1	70.40	68.90	0	5,936	0.00%
2020/11/17	2	68.40	0	0.00	67.50	2	6,653	0.03%
2020/11/16	1	70.40	1	70.00	69.30	0	7,043	0.00%
2020/11/13	2	69.75	3	70.33	70.40	-1	7,535	-0.01%
2020/11/12	46	70.86	58	70.76	69.00	-12	7,785	-0.15%
2020/11/11	0	0.00	2	66.05	66.10	-2	7,722	-0.03%
2020/11/10	6	68.00	7	68.40	67.20	-1	7,811	-0.01%
2020/11/06	0	0.00	2	68.30	68.70	-2	8,034	-0.02%
2020/11/05	1	66.80	1	67.60	68.10	0	8,123	0.00%
2020/11/04	4	67.63	5	67.26	68.20	-1	8,245	-0.01%
2020/11/03	1	65.30	1	65.70	65.30	0	8,432	0.00%
2020/11/02	14	64.14	3	64.20	64.60	11	8,676	0.13%
2020/10/30	2	66.10	5	65.20	65.20	-3	8,871	-0.03%
2020/10/29	0	0.00	1	67.20	67.80	-1	8,987	-0.01%
2020/10/28	2	67.20	5	68.50	67.00	-3	9,023	-0.03%
2020/10/27	0	0.00	10	68.35	68.00	-10	9,062	-0.11%
2020/10/26	1	68.80	0	0.00	68.80	1	9,098	0.01%
2020/10/22	1	67.80	3	68.80	68.60	-2	9,238	-0.02%
2020/10/21	1	70.00	1	70.00	69.70	0	9,300	0.00%
2020/10/20	1	71.00	0	0.00	70.60	1	9,362	0.01%
2020/10/19	3	70.57	5	70.60	70.70	-2	9,413	-0.02%
2020/10/16	11	73.20	6	72.43	72.00	5	9,455	0.05%
2020/10/15	9	77.34	17	75.50	74.30	-8	9,824	-0.08%
2020/10/14	27	76.03	32	75.77	76.70	-5	10,015	-0.05%
2020/10/13	6	70.67	6	71.13	71.80	0	10,142	0.00%
2020/10/12	1	70.50	0.3	71.40	70.80	0.7	10,283	0.01%
2020/10/08	0	0.00	20	72.15	72.50	-20	10,584	-0.19%
2020/10/06	5	73.32	25	72.53	72.80	-20	10,847	-0.18%
2020/10/05	8	72.98	4	73.25	73.10	4	10,807	0.04%
2020/09/30	6	69.80	14	71.15	72.30	-8	10,736	-0.07%
2020/09/29	7	70.59	0	0.00	70.90	7	10,703	0.07%
2020/09/28	2	71.45	7	71.07	71.00	-5	10,767	-0.05%
2020/09/25	3	68.03	8	66.88	66.70	-5	10,860	-0.05%
2020/09/24	12	71.08	22	71.98	69.50	-10	10,936	-0.09%
2020/09/23	4	71.78	0	0.00	70.50	4	10,934	0.04%
2020/09/22	69	68.38	67	68.24	71.10	2	10,928	0.02%
2020/09/21	0	0.00	11	72.14	70.70	-11	10,895	-0.10%
2020/09/18	15	72.27	5	72.74	72.90	10	10,873	0.09%
2020/09/17	10	71.09	0	0.00	70.80	10	10,811	0.09%
2020/09/16	1	71.00	0	0.00	71.30	1	10,866	0.01%
2020/09/15	15	71.12	11	71.64	71.30	4	10,937	0.04%
2020/09/14	14	65.91	7	67.84	69.60	7	10,773	0.06%
2020/09/11	4	64.23	27	64.60	63.30	-23	10,731	-0.21%
2020/09/10	2	69.15	1	69.30	69.00	1	10,661	0.01%
2020/09/09	6	70.32	6	70.45	72.30	0	10,650	0.00%
2020/09/08	13	72.94	12	72.63	70.30	1	10,730	0.01%
2020/09/07	5	78.14	11	76.70	71.90	-6	10,751	-0.06%
2020/09/03	8	83.30	12	83.01	82.00	-4	10,793	-0.04%
2020/09/02	26	82.95	9	82.90	82.00	17	10,715	0.16%
2020/09/01	8	80.73	12	80.18	80.10	-4	10,636	-0.04%
2020/08/31	15	84.37	11.2	85.43	82.70	3.8	10,516	0.04%
2020/08/28	26	87.55	6	87.27	87.20	20	10,330	0.19%
2020/08/27	35	88.01	17	87.92	87.20	18	10,220	0.18%
2020/08/26	34	86.24	28	86.39	86.50	6	9,949	0.06%
2020/08/25	37	86.23	102	83.13	83.30	-65	9,636	-0.67%	大賣/
2020/08/24	52	84.30	44	84.90	85.00	8	9,254	0.09%
2020/08/21	143	77.88	233	79.70	80.00	-90	8,770	-1.03%	大買/大賣/
2020/08/20	85	73.33	131	73.28	72.80	-46	8,513	-0.54%	大賣/
2020/08/19	285	79.51	57	78.89	75.40	228	8,082	2.82%	大買/鉅額交易
2020/08/18	5.1	71.49	15	70.94	75.40	-9.9	7,552	-0.13%
2020/08/17	1	69.40	2	69.65	68.60	-1	7,255	-0.01%
2020/08/14	8	66.71	3	66.63	67.00	5	7,151	0.07%
2020/08/13	42	71.10	48	71.37	68.40	-6	7,037	-0.09%
2020/08/12	8	68.00	8	68.81	70.00	0	6,849	0.00%
2020/08/11	16	67.50	9	67.58	67.50	7	6,738	0.10%
2020/08/10	2	67.05	3	67.87	66.90	-1	6,626	-0.02%
2020/08/07	24	71.48	22	71.58	70.10	2	6,494	0.03%
2020/08/06	12	69.65	12	68.62	68.00	0	6,281	0.00%
2020/08/05	33	67.02	25	67.96	66.00	8	6,025	0.13%
2020/08/04	7	69.13	11	68.92	71.30	-4	5,813	-0.07%
2020/08/03	11	64.00	14	64.00	64.90	-3	5,675	-0.05%
2020/07/30	1	61.90	3	60.93	61.50	-2	5,552	-0.04%
2020/07/29	8	59.19	8	60.46	59.90	0	5,488	0.00%
2020/07/28	2	58.20	2	61.40	56.00	0	5,380	0.00%
2020/07/27	5	62.70	1	60.60	60.50	4	5,309	0.08%
2020/07/24	0	0.00	1	64.90	64.70	-1	5,209	-0.02%
2020/07/23	55	62.96	59	63.35	64.40	-4	5,116	-0.08%
2020/07/22	11	62.77	5	62.10	62.70	6	5,030	0.12%
2020/07/21	45	62.28	53	62.84	63.60	-8	4,909	-0.16%
2020/07/20	13	55.49	20	54.26	57.90	-7	4,475	-0.16%
2020/07/17	11	57.02	5	56.66	57.30	6	4,095	0.15%
2020/07/16	5	50.96	10	51.55	52.10	-5	3,794	-0.13%
2020/07/15	20	46.96	25	46.62	47.40	-5	3,590	-0.14%
2020/07/14	41	43.17	36	43.60	43.10	5	3,247	0.15%
2020/07/13	5	42.89	5	42.85	44.00	0	3,011	0.00%
2020/07/09	5	40.13	2	39.93	40.25	3	2,853	0.11%
2020/07/08	1	41.35	2	41.70	41.35	-1	2,794	-0.04%
2020/07/07	10	41.41	11	41.15	41.00	-1	2,760	-0.04%
2020/07/06	14	46.19	7	47.21	43.40	7	2,638	0.27%
2020/07/03	3	43.77	7	42.93	44.90	-4	2,451	-0.16%
2020/07/02	3	41.67	3	41.60	41.60	0	2,291	0.00%
2020/06/30	2	39.10	0	0.00	38.00	2	2,089	0.10%
2020/06/29	1	38.90	2	39.18	38.90	-1	2,027	-0.05%
2020/06/24	4	39.25	5	38.56	38.95	-1	1,985	-0.05%
2020/06/23	6	39.71	10	39.29	38.60	-4	1,940	-0.21%
2020/06/22	112	40.04	116	40.55	41.00	-4	1,820	-0.22%	大買/大賣/
2020/06/19	2	35.90	5	36.35	37.30	-3	1,628	-0.18%
2020/06/18	12	36.57	15	36.37	36.15	-3	1,508	-0.20%
2020/06/17	64	36.72	54	37.13	36.25	10	1,393	0.72%
2020/06/16	12	36.63	4	36.56	36.90	8	1,316	0.61%
2020/06/15	3	36.02	6	36.20	37.25	-3	1,193	-0.25%
2020/06/12	39	35.04	41	35.03	35.40	-2	995	-0.20%
2020/06/11	2	32.65	3	33.35	32.50	-1	781	-0.13%
2020/06/10	18	30.88	20	30.74	31.35	-2	625	-0.32%
2020/06/09	25	28.44	31	29.32	29.35	-6	522	-1.15%
2020/06/08	7	28.69	16	28.76	28.80	-9	484	-1.86%
2020/06/05	17	27.62	5	27.52	27.90	12	394	3.04%
2020/06/04	7	26.14	6	26.49	26.50	1	353	0.28%
2020/06/03	3	24.93	3	25.17	25.30	0	327	0.00%
2020/06/02	1	24.05	1	24.60	24.20	0	304	0.00%
2020/06/01	1	23.90	0	0.00	23.85	1	293	0.34%
2020/05/29	0	0.00	2	22.95	23.20	-2	275	-0.73%
2020/05/28	1	22.40	0	0.00	22.50	1	271	0.37%
2020/05/27	5	22.36	10	22.13	22.70	-5	263	-1.90%
2020/05/26	2	21.30	0	0.00	21.20	2	231	0.86%
2020/05/25	2	21.10	3	21.23	21.15	-1	232	-0.43%
2020/05/22	3	21.52	9	21.50	21.15	-6	232	-2.58%
2020/05/15	1	20.20	0	0.00	20.15	1	228	0.44%
2020/05/11	1	20.80	0	0.00	20.90	1	261	0.38%
2020/05/08	2	20.95	0	0.00	20.85	2	261	0.77%
2020/05/06	5	21.26	6	21.50	20.75	-1	266	-0.38%
2020/05/05	2	20.60	0	0.00	20.50	2	262	0.76%
2020/05/04	4	20.73	0	0.00	20.60	4	261	1.53%
2020/04/30	3	20.75	6	21.05	21.50	-3	258	-1.16%
2020/04/29	3	20.05	6	20.10	20.10	-3	253	-1.18%
2020/04/28	6	19.90	4	19.90	19.90	2	254	0.79%
2020/04/27	4	19.60	13	19.60	19.65	-9	259	-3.47%
2020/04/17	1	19.35	1	19.90	19.15	0	252	0.00%
2020/03/31	0	0.00	10	17.70	18.70	-10	258	-3.87%
2020/03/25	10	16.80	0	0.00	16.80	10	247	4.04%
2020/03/24	1	16.10	0	0.00	15.90	1	244	0.41%
2020/03/20	0	0.00	2	15.95	16.40	-2	244	-0.82%
2020/03/19	5	16.00	8	15.56	15.50	-3	239	-1.25%
2020/03/13	3	19.60	0	0.00	19.65	3	246	1.22%
2020/03/05	2	25.00	0	0.00	25.00	2	234	0.85%
2020/03/03	2	24.60	0	0.00	24.85	2	236	0.85%
2020/02/27	2	24.70	0	0.00	24.65	2	235	0.85%
2020/02/21	1	25.45	0	0.00	25.45	1	229	0.44%
2020/02/20	0	0.00	10	25.45	25.50	-10	227	-4.40%
2020/02/18	2	25.60	0	0.00	25.50	2	226	0.88%
2020/02/14	2	25.05	2	25.65	25.60	0	221	0.00%
2020/02/12	2	25.00	0	0.00	24.90	2	208	0.96%
2020/02/10	1	24.10	1	24.00	24.00	0	218	0.00%
2020/01/17	2	25.00	0	0.00	25.05	2	213	0.94%
2019/12/26	1	25.55	1	25.60	25.60	0	250	0.00%
2019/12/13	1	23.80	1	24.20	24.15	0	261	0.00%
2019/12/06	0	0.00	1	25.30	25.45	-1	250	-0.40%
2019/12/04	1	24.75	0	0.00	24.90	1	255	0.39%
2019/12/02	0	0.00	1	25.05	25.00	-1	269	-0.37%
2019/11/25	8	26.15	0	0.00	26.10	8	277	2.88%
2019/11/22	2	25.80	2	25.85	25.85	0	281	0.00%
2019/11/15	1	25.80	1	25.95	25.95	0	327	0.00%
2019/11/13	1	26.25	0	0.00	26.20	1	330	0.30%
2019/11/12	2	26.10	2	26.15	26.15	0	333	0.00%
2019/10/31	0	0.00	1	26.80	26.80	-1	353	-0.28%
2019/10/29	1	26.95	1	27.35	26.75	0	366	0.00%
2019/10/22	0	0.00	1	27.30	27.40	-1	494	-0.20%
2019/10/21	1	26.70	0	0.00	26.80	1	534	0.19%
2019/10/18	1	26.45	1	26.75	27.05	0	576	0.00%
2019/09/26	0	0.00	1	28.15	28.05	-1	579	-0.17%
2019/09/24	2	28.45	0	0.00	28.40	2	587	0.34%
2019/09/11	2	29.20	0	0.00	28.65	2	599	0.33%
2019/09/04	0	0.00	1	29.35	29.75	-1	592	-0.17%
2019/08/28	1	29.00	0	0.00	28.65	1	573	0.17%
2019/08/27	0	0.00	1	29.70	29.10	-1	570	-0.18%
2019/08/26	4	28.90	2	29.15	29.10	2	567	0.35%
2019/08/23	0	0.00	8	29.81	29.70	-8	564	-1.42%
2019/08/22	2	28.43	0	0.00	28.40	2	551	0.36%
2019/08/19	11	28.03	0	0.00	27.90	11	544	2.02%
2019/08/15	0	0.00	1	27.15	27.30	-1	541	-0.18%
2019/08/13	0	0.00	1	28.60	28.20	-1	527	-0.19%
2019/08/08	0	0.00	1	28.35	28.40	-1	520	-0.19%
2019/08/07	0	0.00	1	28.35	28.15	-1	521	-0.19%
2019/08/05	2	28.55	0	0.00	28.30	2	519	0.39%
2019/08/02	2	28.80	2	29.00	29.00	0	524	0.00%
2019/08/01	0	0.00	1	29.70	29.40	-1	522	-0.19%
2019/07/31	2	29.60	0	0.00	29.70	2	519	0.38%
2019/07/29	5	31.07	0	0.00	30.80	5	506	0.99%
2019/07/25	2	30.58	5	30.59	30.85	-3	442	-0.68%
2019/07/24	2	29.35	4	29.69	29.80	-2	418	-0.48%
2019/07/23	6	29.72	1	30.20	29.50	5	419	1.19%
2019/07/22	5	29.45	6	29.68	29.95	-1	399	-0.25%
2019/07/16	2	28.75	0	0.00	28.40	2	396	0.50%
2019/07/05	0	0.00	2	27.70	27.85	-2	690	-0.29%
2019/07/04	0	0.00	3	27.75	27.65	-3	695	-0.43%
2019/06/27	1	28.80	1	28.55	28.60	0	849	0.00%
2019/06/20	0	0.00	0.2	28.20	28.10	-0.2	1,212	-0.01%
2019/06/19	0	0.00	0.1	27.85	27.85	-0.1	1,246	0.00%
2019/05/10	1	28.80	0	0.00	28.15	1	1,615	0.06%
2019/05/03	1	30.10	0	0.00	29.65	1	1,689	0.06%
2019/04/26	0	0.00	1	30.85	30.35	-1	1,762	-0.06%
2019/04/22	0	0.00	1	31.85	32.60	-1	1,750	-0.06%
2019/04/18	2	33.45	11	33.79	32.10	-9	1,724	-0.52%
2019/04/17	10	32.90	0	0.00	32.60	10	1,669	0.60%
2019/04/03	2	31.78	0	0.00	31.20	2	1,545	0.13%
2019/03/26	1	31.60	9	32.69	33.05	-8	1,325	-0.60%
2019/03/22	0	0.00	3	30.20	30.35	-3	1,182	-0.25%
2019/02/21	10	29.78	0	0.00	29.45	10	1,142	0.88%
2019/02/20	1	29.15	0	0.00	29.35	1	1,108	0.09%
2019/01/07	0	0.00	2	26.10	26.30	-2	579	-0.35%
2019/01/03	1	25.55	0	0.00	25.55	1	578	0.17%
2019/01/02	1	26.35	0	0.00	26.20	1	574	0.17%
2018/12/03	0	27.00	2	26.80	27.15	-2	443	-0.44%
2018/11/30	0	0.00	2	26.25	26.40	-2	433	-0.46%
2018/11/28	4	26.40	0	0.00	27.05	4	402	0.99%
2018/11/27	0.7	24.70	0	0.00	24.60	0.7	373	0.19%
2018/09/21	0	0.00	1	29.20	29.20	-1	687	-0.15%
2018/09/06	0	0.00	1	30.60	30.45	-1	757	-0.13%
2018/08/27	0	0.00	5	32.15	33.00	-5	1,038	-0.48%
2018/08/21	0	0.00	2	32.35	32.80	-2	1,303	-0.15%
2018/08/15	0	0.00	2	33.80	34.80	-2	1,624	-0.12%
2018/08/07	0	0.00	2	36.85	36.85	-2	1,941	-0.10%
2018/08/06	2	37.05	0	0.00	36.95	2	1,963	0.10%
2018/08/01	0	0.00	1	37.90	37.85	-1	2,047	-0.05%
2018/07/30	0	0.00	1	37.90	37.90	-1	2,096	-0.05%
2018/07/27	2	38.98	0	0.00	38.90	2	2,089	0.10%
2018/07/26	1	38.95	0	0.00	39.10	1	2,083	0.05%
2018/07/25	0	0.00	2	39.83	39.60	-2	2,061	-0.10%
2018/07/18	2	39.28	1	39.45	38.15	1	1,961	0.05%
2018/07/17	3	38.40	0	0.00	37.95	3	1,943	0.15%
2018/07/13	1	38.35	1	38.05	38.00	0	1,957	0.00%
2018/07/05	0	0.00	3	36.90	36.45	-3	1,989	-0.15%
2018/07/02	1	39.50	2	39.40	39.00	-1	1,994	-0.05%
2018/06/26	0	0.00	1	37.10	38.90	-1	2,013	-0.05%
2018/06/25	1	37.55	0	0.00	37.55	1	2,021	0.05%
2018/06/21	0	0.00	1	38.70	38.75	-1	2,033	-0.05%
2018/06/15	2	39.10	4	39.70	39.10	-2	2,082	-0.10%
2018/06/14	0	0.00	5	40.75	40.55	-5	2,133	-0.23%
2018/06/13	2	41.05	0	0.00	40.80	2	2,155	0.09%
2018/06/12	0	0.00	4	41.86	41.80	-4	2,147	-0.19%
2018/06/11	8	42.36	3	42.43	42.15	5	2,132	0.23%
2018/06/07	0	0.00	2	40.30	40.30	-2	2,119	-0.09%
2018/06/06	4	40.63	2	41.15	41.30	2	2,139	0.09%
2018/06/05	1	40.05	3	40.15	40.20	-2	2,161	-0.09%
2018/06/04	3	40.73	1	40.50	40.50	2	2,276	0.09%
2018/06/01	0	0.00	1	39.65	39.60	-1	2,486	-0.04%
2018/05/31	1	40.35	5	40.83	40.10	-4	2,657	-0.15%
2018/05/30	1	40.30	0	0.00	41.00	1	2,817	0.04%
2018/05/29	1	43.40	0	0.00	41.15	1	2,862	0.03%
2018/05/28	0	0.00	4	40.70	41.90	-4	2,868	-0.14%
2018/05/25	1	39.35	1	40.25	39.15	0	2,965	0.00%
2018/05/24	5	39.85	1	40.40	39.50	4	3,101	0.13%
2018/05/23	4	39.39	6	39.85	39.60	-2	3,135	-0.06%
2018/05/21	2	38.80	3	39.72	38.80	-1	3,176	-0.03%
2018/05/17	2	37.50	6	37.12	37.10	-4	3,061	-0.13%
2018/05/14	6	35.95	0	0.00	36.95	6	3,123	0.19%
2018/05/11	0	0.00	4	36.63	35.40	-4	3,157	-0.13%
2018/05/10	4	36.30	6	36.72	36.10	-2	3,235	-0.06%
2018/05/09	5	34.89	0	0.00	34.90	5	3,271	0.15%
2018/05/08	5	35.12	0	0.00	34.65	5	3,501	0.14%
2018/04/23	0	0.00	1	32.60	32.60	-1	4,671	-0.02%
2018/04/18	1	31.90	0	0.00	31.90	1	4,797	0.02%
2018/04/17	0	0.00	2	31.20	31.30	-2	4,802	-0.04%
2018/03/30	0	0.00	2	34.80	34.60	-2	4,943	-0.04%
2018/03/21	0	0.00	3	37.15	37.05	-3	4,951	-0.06%
2018/03/15	0	0.00	1	35.75	36.40	-1	4,836	-0.02%
2018/03/13	7	37.80	2	37.73	37.45	5	4,793	0.10%
2018/03/12	6	37.49	1	37.20	36.65	5	4,731	0.11%
2018/03/09	1	37.00	1	37.80	36.90	0	4,707	0.00%
2018/03/08	2	37.00	111	37.40	37.40	-109	4,689	-2.32%	大賣/鉅額交易
2018/03/07	5	38.87	5	38.53	37.30	0	4,591	0.00%
2018/03/06	7	37.80	3	37.78	37.75	4	4,410	0.09%
2018/03/05	2	36.75	1	36.85	36.10	1	4,278	0.02%
2018/03/02	1	34.70	1	35.70	34.60	0	4,199	0.00%
2018/03/01	4	36.90	4	36.74	36.50	0	4,145	0.00%
2018/02/27	2	36.60	2	35.60	35.70	0	4,037	0.00%
2018/02/26	121	36.30	15	36.35	36.40	106	3,877	2.73%	大買/鉅額交易
2018/02/23	1	32.60	1	32.60	33.10	0	3,759	0.00%
2018/02/22	0	0.00	7	31.11	31.45	-7	3,922	-0.18%
2018/02/07	4	30.51	1	29.45	29.05	3	4,013	0.07%
2018/02/05	1	32.90	0	0.00	33.40	1	4,135	0.02%
2018/02/01	5	38.22	4	38.23	38.00	1	4,414	0.02%
2018/01/31	10	38.80	10	37.18	39.00	0	4,545	0.00%
2018/01/30	12	39.06	6	39.83	37.10	6	4,351	0.14%
2018/01/29	21	37.51	23	38.02	38.50	-2	3,942	-0.05%
2018/01/26	56	34.32	103	33.97	35.00	-47	3,950	-1.19%	大賣/
2018/01/25	53	32.58	1	32.60	31.85	52	3,732	1.39%
2018/01/24	2	31.15	0	0.00	31.20	2	3,672	0.05%
2018/01/23	0	0.00	1	31.20	31.15	-1	3,697	-0.03%
2018/01/16	1	32.00	0	0.00	31.65	1	3,589	0.03%
2018/01/12	2	31.18	1	30.70	30.70	1	3,480	0.03%
2018/01/09	0	0.00	1	30.30	30.25	-1	3,392	-0.03%
2018/01/05	3	31.35	0	0.00	31.00	3	3,343	0.09%
2018/01/02	0	0.00	2	30.95	30.60	-2	3,261	-0.06%