永信 (3705)-永豐金-中盛券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
1,252張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	5	43.90	0	0.00	43.95	5	157	3.18%
2023/10/24	0	0.00	1	44.00	44.10	-1	158	-0.63%
2023/10/16	0.2	44.90	0	0.00	44.80	0.2	183	0.11%
2023/10/12	0	0.00	2	44.50	44.55	-2	184	-1.09%
2023/10/11	0	0.00	1	44.25	44.25	-1	183	-0.55%
2023/09/20	0	0.00	0	43.95	43.90	0	204	0.00%
2023/09/19	0	0.00	0.1	44.10	44.05	-0.1	208	-0.05%
2023/09/11	0	0.00	1	43.55	43.50	-1	263	-0.38%
2023/08/29	0	0.00	3	43.70	43.70	-3	321	-0.93%
2023/08/25	0	0.00	5	43.35	43.65	-5	337	-1.48%
2023/08/21	0	0.00	0.1	43.25	43.25	-0.1	359	-0.03%
2023/08/14	5	43.00	0	0.00	43.15	5	443	1.13%
2023/08/11	1	43.55	0	0.00	43.65	1	444	0.22%
2023/08/09	1	43.65	0	0.00	43.55	1	452	0.22%
2023/08/02	3	43.70	0	0.00	43.55	3	481	0.62%
2023/07/28	0	43.80	3	43.80	43.85	-3	493	-0.61%
2023/07/27	0	0.00	1	44.00	44.00	-1	501	-0.20%
2023/07/24	0	0.00	2	44.15	44.25	-2	566	-0.35%
2023/07/21	5.1	43.91	1	44.10	43.80	4.1	569	0.72%
2023/07/19	5	43.73	0	0.00	43.65	5	575	0.87%
2023/07/18	0.1	43.60	0	0.00	43.65	0.1	579	0.02%
2023/07/17	6	43.50	0	0.00	43.40	6	588	1.02%
2023/07/13	0	43.35	1	42.95	42.95	-1	610	-0.16%
2023/07/10	1	42.90	0	0.00	42.90	1	640	0.16%
2023/07/06	0	0.00	1	43.10	43.15	-1	648	-0.15%
2023/07/05	0	0.00	0.1	43.80	43.45	-0.1	649	-0.01%
2023/06/29	0	0.00	0.1	43.45	43.60	-0.1	673	-0.01%
2023/06/28	2	43.15	0	0.00	43.20	2	675	0.30%
2023/06/20	3	43.92	0	0.00	43.65	3	663	0.45%
2023/06/19	0	0.00	0	46.00	45.90	0	660	0.00%
2023/06/16	2	45.90	0	0.00	45.80	2	651	0.31%
2023/06/14	1	45.60	0	0.00	45.65	1	649	0.15%
2023/06/13	1	45.60	0	0.00	45.70	1	649	0.15%
2023/06/08	1.1	46.11	0	0.00	46.05	1.1	651	0.17%
2023/06/07	0.2	46.48	1	46.50	46.50	-0.8	662	-0.12%
2023/06/06	0	46.25	0	0.00	46.50	0	664	0.00%
2023/06/05	0.2	46.15	0	0.00	46.15	0.2	663	0.03%
2023/06/02	0.1	46.15	0	0.00	46.15	0.1	664	0.02%
2023/05/31	1.2	46.11	0	0.00	45.85	1.2	664	0.18%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/29	0.1	46.20	0	0.00	46.25	0.1	680	0.01%
2023/05/26	0	46.60	5	46.20	46.20	-5	682	-0.73%
2023/05/25	1	46.60	0	0.00	46.60	1	681	0.15%
2023/05/24	0	0.00	7	46.74	47.05	-7	688	-1.02%
2023/05/23	6	47.35	7	46.96	47.30	-1	677	-0.15%
2023/05/22	0	0.00	2	46.00	46.10	-2	641	-0.31%
2023/05/18	2	45.15	0	0.00	45.15	2	638	0.32%
2023/05/17	0	0.00	5	45.30	45.20	-5	643	-0.78%
2023/05/16	0	45.00	15	44.97	45.10	-15	649	-2.31%
2023/05/15	0	0.00	15	44.63	44.60	-15	677	-2.21%
2023/05/12	1	44.75	10	44.77	44.90	-9	680	-1.32%
2023/05/11	4	44.81	0	0.00	44.75	4	687	0.58%
2023/05/10	3	45.33	0	0.00	45.70	3	682	0.44%
2023/05/09	2	45.75	0	0.00	45.35	2	699	0.29%
2023/05/08	0	0.00	0.1	45.92	45.90	-0.1	706	-0.01%
2023/05/04	1	45.80	3.1	45.77	45.90	-2.1	719	-0.29%
2023/05/03	6	45.58	0	0.00	45.65	6	725	0.83%
2023/04/28	1.1	46.00	1	46.05	46.20	0.1	730	0.01%
2023/04/27	0	45.15	4	45.15	45.30	-4	703	-0.57%
2023/04/25	1	44.70	4	44.75	44.30	-3	705	-0.43%
2023/04/21	4	44.69	0	0.00	44.30	4	753	0.53%
2023/04/20	2	45.05	0.1	45.17	44.60	1.9	756	0.25%
2023/04/19	1	45.20	0.2	45.35	45.30	0.8	762	0.10%
2023/04/18	0	0.00	3.1	45.00	44.95	-3.1	776	-0.39%
2023/04/13	1	44.50	0	0.00	44.50	1	886	0.11%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/04/10	2	44.15	0	0.00	44.20	2	1,470	0.14%
2023/04/07	1	44.20	0	0.00	44.20	1	1,839	0.05%
2023/03/30	1	43.85	2	43.75	43.90	-1	2,136	-0.05%
2023/03/28	0	0.00	1	43.10	43.10	-1	2,221	-0.05%
2023/03/23	1	43.10	0	0.00	43.30	1	2,497	0.04%
2023/03/20	0	0.00	6	42.37	42.40	-6	2,987	-0.20%
2023/03/14	1	42.55	0	0.00	42.55	1	2,981	0.03%
2023/03/10	0	43.40	0	0.00	43.00	0	2,964	0.00%
2023/03/09	0	0.00	0.1	43.71	43.60	-0.1	2,948	0.00%
2023/03/03	5	43.60	2	43.80	43.60	3	2,925	0.10%
2023/03/01	2	43.40	0	0.00	43.30	2	2,905	0.07%
2023/02/23	1	43.35	0	0.00	43.40	1	2,887	0.03%
2023/02/22	2	43.43	0	0.00	43.30	2	2,880	0.07%
2023/02/20	0	0.00	1	42.95	43.30	-1	2,859	-0.03%
2023/02/17	0.1	42.90	0	0.00	42.75	0.1	2,850	0.00%
2023/02/16	0.2	43.09	0	0.00	42.85	0.2	2,843	0.01%
2023/02/15	1.4	43.04	0	0.00	43.00	1.4	2,838	0.05%
2023/02/14	0	43.50	0	0.00	43.30	0	2,831	0.00%
2023/02/10	0	0.00	5	43.00	43.00	-5	2,787	-0.18%
2023/02/02	5	42.95	0	0.00	43.00	5	2,707	0.18%
2023/01/30	0	0.00	6	41.85	42.30	-6	2,665	-0.23%
2023/01/17	2	41.83	0	0.00	41.80	2	2,650	0.08%
2023/01/12	1	42.10	0	0.00	42.10	1	2,619	0.04%
2023/01/11	1	42.90	13	42.62	42.70	-12	2,598	-0.46%
2023/01/09	0	0.00	3	44.52	44.50	-3	2,539	-0.12%
2023/01/06	1	45.15	2	44.50	44.25	-1	2,522	-0.04%
2023/01/05	0	0.00	12	44.68	44.60	-12	2,498	-0.48%
2023/01/04	4	46.00	2	44.68	44.50	2	2,460	0.08%
2023/01/03	1	45.15	0	0.00	45.10	1	2,412	0.04%
2022/12/30	5	46.55	3	46.00	46.00	2	2,359	0.08%
2022/12/29	6	47.30	9	47.72	47.25	-3	2,271	-0.13%
2022/12/28	49	50.51	36	49.78	47.70	13	2,146	0.61%
2022/12/27	95	48.82	86	48.99	50.30	9	1,753	0.51%
2022/12/26	44	49.61	2	49.90	49.90	42	1,380	3.04%
2022/12/23	1	46.30	3	45.90	45.40	-2	1,254	-0.16%
2022/12/22	4	46.09	3	46.27	45.75	1	1,161	0.09%
2022/12/21	1	44.55	0	0.00	44.30	1	1,070	0.09%
2022/12/20	7	44.24	46	43.99	43.80	-39	1,027	-3.80%
2022/12/19	13	45.88	13	45.25	45.90	0	974	0.00%
2022/12/16	73	44.30	8.1	44.29	44.00	64.9	839	7.74%
2022/12/15	0	0.00	4	45.40	43.40	-4	770	-0.52%
2022/12/14	10	46.29	3.4	45.57	45.30	6.6	694	0.95%
2022/12/13	2.5	44.58	62	44.51	46.70	-59.5	522	-11.39%
2022/12/12	3	43.07	4	41.30	43.00	-1	262	-0.40%
2022/12/01	0	0.00	0	40.30	40.35	0	173	0.00%
2022/11/23	0.1	40.15	0	0.00	40.00	0.1	184	0.04%
2022/11/18	0	40.20	0	0.00	40.05	0	191	0.01%
2022/11/17	0	40.50	0	0.00	40.05	0	195	0.01%
2022/10/27	0	0.00	1	39.00	39.30	-1	201	-0.50%
2022/10/25	1	38.30	0	0.00	38.50	1	200	0.50%
2022/10/20	0	0.00	1	38.10	38.70	-1	201	-0.50%
2022/10/13	2	38.73	0	0.00	38.30	2	190	1.05%
2022/10/11	0	0.00	1	39.15	39.15	-1	179	-0.56%
2022/09/27	1	39.80	0	0.00	39.75	1	169	0.59%
2022/09/22	2	40.33	0	0.00	40.35	2	173	1.15%
2022/09/14	0	0.00	2	40.80	40.90	-2	192	-1.04%
2022/09/02	10	41.00	0	0.00	40.95	10	207	4.81%
2022/09/01	20	41.20	0	0.00	41.15	20	204	9.76%
2022/08/30	20	41.20	0	0.00	41.30	20	193	10.36%
2022/08/23	0	41.61	0	0.00	41.55	0	189	0.02%
2022/08/17	1	41.60	0	0.00	41.50	1	190	0.53%
2022/08/11	0	0.00	0.3	41.00	41.00	-0.3	190	-0.14%
2022/08/09	1	40.40	0	0.00	40.45	1	192	0.52%
2022/08/05	2	40.55	0	0.00	40.70	2	193	1.03%
2022/07/12	5	40.45	2	40.45	40.35	3	335	0.89%
2022/07/07	0	0.00	1	40.20	40.25	-1	334	-0.30%
2022/07/05	0.1	40.20	0	0.00	40.20	0.1	333	0.03%
2022/07/04	1	39.90	0	0.00	39.95	1	333	0.30%
2022/06/30	0	0.00	1	40.30	40.50	-1	327	-0.31%
2022/06/28	0.3	40.75	0	0.00	40.65	0.3	332	0.08%
2022/06/27	11	40.14	0	0.00	40.50	11	333	3.30%
2022/06/24	0	0.00	1	40.75	40.85	-1	321	-0.31%
2022/06/23	1	40.45	0	0.00	40.55	1	324	0.31%
2022/06/21	0	0.00	1	42.55	42.60	-1	324	-0.31%
2022/06/20	5	42.25	0	0.00	42.15	5	331	1.51%
2022/06/17	5	42.25	2	42.10	42.25	3	329	0.91%
2022/05/25	1	42.30	0	0.00	42.50	1	308	0.32%
2022/05/16	6	42.39	0	0.00	42.50	6	304	1.97%
2022/05/11	0	0.00	0.1	42.30	42.60	-0.1	301	-0.03%
2022/05/10	0	0.00	1	42.35	42.50	-1	301	-0.33%
2022/05/03	3	43.05	0	0.00	42.60	3	297	1.01%
2022/04/28	0	0.00	2	42.80	43.00	-2	295	-0.68%
2022/04/27	2	42.50	0	0.00	42.60	2	295	0.68%
2022/04/25	16	45.11	1	44.50	43.20	15	285	5.25%
2022/04/22	2	44.95	2	45.23	44.25	0	267	0.00%
2022/04/21	2	44.38	2	44.38	44.70	0	240	0.00%
2022/04/18	1	43.40	3	43.13	43.25	-2	197	-1.01%
2022/04/11	0.1	42.35	1	42.20	42.15	-0.9	176	-0.51%
2022/04/08	0.1	42.45	0	0.00	42.20	0.1	177	0.06%
2022/03/31	1.1	42.26	0	0.00	42.25	1.1	173	0.63%
2022/03/29	0.1	42.70	0	0.00	42.55	0.1	163	0.06%
2022/03/23	0	43.35	0	0.00	43.35	0	144	0.00%
2022/03/11	0	43.00	0	0.00	42.55	0	128	0.00%
2022/03/09	0	43.10	0	0.00	42.55	0	128	0.00%
2022/03/08	0	42.90	0	0.00	42.40	0	127	0.00%
2022/03/04	1	42.80	0	0.00	42.90	1	133	0.75%
2022/02/10	0.1	42.80	0	0.00	42.55	0.1	129	0.08%
2022/01/26	0	0.00	0.2	42.60	42.60	-0.2	125	-0.16%
2022/01/24	0.2	42.70	2	42.70	42.70	-1.8	125	-1.47%
2022/01/18	0.1	42.80	0	0.00	42.80	0.1	123	0.04%
2022/01/14	0.1	42.70	0	0.00	42.95	0.1	122	0.08%
2022/01/06	1	42.80	0	0.00	42.80	1	126	0.79%
2022/01/04	0.1	42.75	0	0.00	42.75	0.1	127	0.08%
2021/12/24	0	42.90	0	0.00	42.80	0	130	0.02%
2021/12/15	1	42.90	1	42.85	42.70	0	134	0.00%
2021/12/09	1	43.30	3	43.35	43.35	-2	130	-1.53%
2021/12/08	0	0.00	2	43.20	43.45	-2	133	-1.49%
2021/11/16	0.1	43.50	0	0.00	43.65	0.1	138	0.06%
2021/11/12	0	0.00	1	43.55	43.50	-1	139	-0.72%
2021/11/09	0.1	43.40	0	0.00	43.45	0.1	152	0.06%
2021/09/13	0	0.00	1	43.05	42.95	-1	183	-0.55%
2021/09/01	1	42.10	0	0.00	42.15	1	180	0.55%
2021/08/23	0	0.00	0.1	42.20	42.10	-0.1	187	-0.05%
2021/08/17	0	0.00	1	42.25	42.15	-1	202	-0.49%
2021/08/16	1	41.90	0	0.00	41.90	1	205	0.49%
2021/08/10	1.1	42.37	0	0.00	42.30	1.1	211	0.52%
2021/08/09	0	0.00	2	42.50	42.50	-2	223	-0.90%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/08/02	0	0.00	6	44.40	44.35	-6	294	-2.04%
2021/07/28	1	44.05	0	0.00	44.10	1	306	0.33%
2021/07/27	5	44.20	0	0.00	44.25	5	318	1.57%
2021/07/20	0	0.00	8	43.95	44.05	-8	350	-2.28%
2021/07/14	4	43.85	1	44.05	44.10	3	377	0.79%
2021/07/12	4	43.85	0	0.00	43.85	4	387	1.03%
2021/07/09	1	43.90	0	0.00	43.85	1	387	0.26%
2021/06/21	1	43.85	2	43.75	43.70	-1	450	-0.22%
2021/06/11	0.1	43.60	0	0.00	43.75	0.1	454	0.02%
2021/06/01	1	43.20	0	0.00	43.45	1	461	0.22%
2021/05/25	0	0.00	1	43.00	42.95	-1	460	-0.22%
2021/05/17	0	0.00	3	42.93	42.65	-3	456	-0.66%
2021/05/14	0	0.00	1	42.80	42.75	-1	444	-0.23%
2021/05/13	3	42.90	0	0.00	42.50	3	431	0.69%
2021/05/04	2	44.45	0	0.00	44.30	2	366	0.55%
2021/04/28	0	0.00	2	44.50	44.70	-2	347	-0.57%
2021/04/19	0	0.00	92	44.07	44.25	-92	351	-26.16%
2021/04/13	3	44.02	0	0.00	44.05	3	345	0.87%
2021/04/08	1	44.00	0	0.00	44.10	1	347	0.29%
2021/04/07	0	0.00	0.1	44.15	44.15	-0.1	344	-0.03%
2021/03/30	1	44.70	0	0.00	44.85	1	329	0.30%
2021/03/19	0	44.10	0	0.00	44.00	0	319	0.00%
2021/03/16	1	44.00	0	0.00	44.15	1	318	0.31%
2021/03/15	0	0.00	1	43.95	43.95	-1	321	-0.31%
2021/03/09	0	44.50	0	0.00	44.35	0	327	0.00%
2021/03/08	0.1	43.90	0	0.00	43.90	0.1	328	0.03%
2021/03/04	0	0.00	1	43.90	44.00	-1	349	-0.29%
2021/02/19	2	43.70	0	0.00	43.65	2	345	0.58%
2021/01/21	2	42.83	0	0.00	42.85	2	338	0.59%
2021/01/05	0	0.00	0.1	44.92	44.45	-0.1	313	-0.02%
2020/12/22	1	44.70	0	0.00	44.80	1	295	0.34%
2020/12/14	0	0.00	0	44.45	44.50	0	295	0.00%
2020/12/07	0	44.75	0	0.00	44.40	0	292	0.00%
2020/11/30	3	44.65	0	0.00	45.85	3	269	1.11%
2020/11/27	1	44.35	0	0.00	44.55	1	255	0.39%
2020/11/23	0	0.00	1	44.30	44.15	-1	253	-0.40%
2020/11/20	0	0.00	2	44.18	44.20	-2	249	-0.80%
2020/11/18	3	44.00	0	0.00	44.00	3	249	1.20%
2020/11/12	0	43.60	0	0.00	43.60	0	259	0.00%
2020/11/11	0	0.00	1	43.45	43.45	-1	256	-0.39%
2020/11/05	1	42.70	0	0.00	42.90	1	259	0.39%
2020/11/03	0	0.00	1	43.00	42.95	-1	254	-0.39%
2020/10/30	1	42.90	0	0.00	42.90	1	261	0.38%
2020/10/28	0	0.00	3	43.35	43.35	-3	269	-1.11%
2020/10/27	1	43.45	0	0.00	43.45	1	272	0.37%
2020/10/19	0	0.00	1	44.45	44.80	-1	306	-0.33%
2020/10/16	0	0.00	5	43.74	43.85	-5	308	-1.62%
2020/10/14	0	0.00	2	43.55	43.55	-2	325	-0.61%
2020/10/05	1	43.35	0	0.00	43.35	1	424	0.24%
2020/09/24	2	43.20	0	0.00	43.20	2	578	0.35%
2020/09/22	1	44.80	1	44.50	44.40	0	607	0.00%
2020/09/21	0	0.00	2	44.85	44.85	-2	613	-0.33%
2020/09/18	2	44.45	1	44.55	44.40	1	628	0.16%
2020/09/17	8	44.35	0	0.00	44.50	8	642	1.25%
2020/09/14	0	0.00	1	44.30	44.10	-1	737	-0.14%
2020/09/09	1	44.30	0	0.00	44.45	1	910	0.11%
2020/09/08	1	44.30	1	44.25	44.35	0	933	0.00%
2020/09/07	0	0.00	1	44.25	44.15	-1	953	-0.10%
2020/08/28	0	0.00	2	44.75	44.70	-2	1,118	-0.18%
2020/08/26	2	44.25	0	0.00	44.25	2	1,134	0.18%
2020/08/24	0	0.00	51	43.82	43.80	-51	1,165	-4.38%
2020/08/21	0	0.00	57	43.75	43.95	-57	1,173	-4.86%
2020/08/20	5	44.36	8	44.50	44.00	-3	1,191	-0.25%
2020/08/19	0	0.00	1	45.10	44.95	-1	1,226	-0.08%
2020/08/14	2	44.88	0	0.00	44.95	2	1,273	0.16%
2020/08/10	3	45.47	0	0.00	45.25	3	1,375	0.22%
2020/07/30	2	45.50	0	0.00	45.45	2	1,689	0.12%
2020/07/28	1	45.00	1	45.20	44.65	0	1,716	0.00%
2020/07/27	0	0.00	30	45.30	44.75	-30	1,716	-1.75%
2020/07/23	0	0.00	0	47.25	47.15	0	1,690	0.00%
2020/07/21	0	0.00	0	47.35	47.40	0	1,698	0.00%
2020/07/16	0	0.00	10	47.50	47.35	-10	1,678	-0.60%
2020/07/14	2	47.48	1	47.05	47.00	1	1,662	0.06%
2020/07/13	100	48.50	0	0.00	48.15	100	1,654	6.04%
2020/07/10	1	48.60	0	0.00	48.10	1	1,647	0.06%
2020/07/09	109	50.77	6	49.25	49.70	103	1,631	6.31%	大買/鉅額交易
2020/07/08	2	50.08	2	50.10	50.60	0	1,566	0.00%
2020/07/07	1.2	49.50	0	0.00	49.50	1.2	1,536	0.08%
2020/07/06	2	49.83	2	49.98	50.00	0	1,529	0.00%
2020/07/02	0	0.00	1	50.60	50.40	-1	1,514	-0.07%
2020/06/24	0	0.00	3	48.45	48.40	-3	1,523	-0.20%
2020/06/23	0	0.00	6	49.38	48.90	-6	1,543	-0.39%
2020/06/22	0	0.00	2	49.85	49.65	-2	1,532	-0.13%
2020/06/19	4	49.25	0	0.00	49.10	4	1,524	0.26%
2020/06/18	25	51.61	9	50.91	51.00	16	1,501	1.07%
2020/06/17	2	48.90	3	48.50	48.85	-1	1,413	-0.07%
2020/06/15	0	0.00	2	47.50	47.30	-2	1,390	-0.14%
2020/06/12	2	46.10	0	0.00	46.30	2	1,376	0.15%
2020/06/11	7	47.81	2	47.93	46.15	5	1,367	0.37%
2020/06/10	2	48.43	3	49.33	49.85	-1	1,298	-0.08%
2020/06/09	1	48.00	1	48.00	48.15	0	1,265	0.00%
2020/06/08	0	0.00	1	48.10	48.00	-1	1,265	-0.08%
2020/06/05	0	0.00	2	47.95	47.95	-2	1,260	-0.16%
2020/06/04	1	48.00	0	0.00	48.00	1	1,261	0.08%
2020/06/03	1	48.35	0	48.30	48.40	1	1,283	0.08%
2020/06/02	0	0.00	20	47.65	47.90	-20	1,299	-1.54%
2020/05/29	2	48.45	1	48.55	47.80	1	1,288	0.08%
2020/05/26	5	49.13	8.1	48.55	47.90	-3.1	1,248	-0.25%
2020/05/25	3	48.43	0	0.00	48.50	3	1,200	0.25%
2020/05/20	1	48.80	0	0.00	47.90	1	1,156	0.09%
2020/05/19	0	0.00	2	48.20	48.40	-2	1,139	-0.18%
2020/05/18	2	48.40	0	0.00	48.70	2	1,119	0.18%
2020/05/15	0	0.00	3	47.50	47.50	-3	1,075	-0.28%
2020/05/14	1	47.80	0	0.00	47.50	1	1,047	0.10%
2020/05/12	0	0.00	1	46.30	46.10	-1	992	-0.10%
2020/05/11	2	45.95	4	45.61	46.20	-2	986	-0.20%
2020/05/08	6	47.33	2	46.50	46.45	4	967	0.41%
2020/05/07	4	48.41	5	48.56	48.50	-1	922	-0.11%
2020/05/06	3	46.82	5	46.50	47.00	-2	813	-0.25%
2020/05/05	1	45.20	1	45.45	45.50	0	726	0.00%
2020/05/04	0	0.00	1	44.95	44.95	-1	707	-0.14%
2020/04/29	5	44.85	0	0.00	44.85	5	700	0.71%
2020/04/27	0	45.00	1	45.10	45.10	-1	776	-0.13%
2020/04/21	1	43.35	0	0.00	43.35	1	752	0.13%
2020/04/10	0	0.00	1	44.90	44.20	-1	700	-0.14%
2020/04/07	0	0.00	1	44.25	44.25	-1	672	-0.15%
2020/04/01	1	43.95	0	0.00	44.35	1	640	0.16%
2020/03/30	1	44.10	2	43.75	43.55	-1	616	-0.16%
2020/03/27	1	44.10	2	43.05	42.80	-1	585	-0.17%
2020/03/26	1	41.70	0	0.00	42.25	1	549	0.18%
2020/03/25	0	0.00	1	41.20	41.05	-1	540	-0.19%
2020/03/24	0	0.00	5	42.50	41.55	-5	525	-0.95%
2020/03/23	6	39.53	0	0.00	42.75	6	496	1.21%
2020/03/19	3	37.00	0	0.00	37.10	3	450	0.67%
2020/03/09	1	45.70	0	0.00	45.05	1	352	0.28%
2020/02/27	0	0.00	1	43.70	44.10	-1	267	-0.37%
2020/02/21	0	0.00	1	43.90	44.00	-1	251	-0.40%
2020/02/19	1	43.90	0	0.00	43.90	1	245	0.41%
2020/02/17	1	43.30	2	43.25	43.30	-1	248	-0.40%
2020/02/14	2	43.15	0	0.00	43.15	2	245	0.81%
2020/02/11	1	43.65	0	0.00	43.65	1	239	0.42%
2020/02/10	0	0.00	1	44.05	43.60	-1	238	-0.42%
2020/02/07	1	43.30	1	43.95	43.95	0	233	0.00%
2020/02/06	0	0.00	1	44.25	43.80	-1	228	-0.44%
2020/02/04	0	0.00	2	44.20	43.65	-2	222	-0.90%
2020/02/03	2	43.40	1	44.55	43.35	1	215	0.46%
2020/01/31	2	44.65	0	0.00	44.30	2	206	0.97%
2020/01/30	6	45.80	6	45.91	45.70	0	192	0.00%
2020/01/15	1	43.20	1	43.15	43.15	0	123	0.00%
2020/01/02	0	0.00	1	43.00	42.90	-1	136	-0.73%
2019/12/24	0	0.00	2	42.85	42.75	-2	144	-1.38%
2019/12/10	0	0.00	1	42.20	42.25	-1	149	-0.67%
2019/12/09	0	0.00	1	42.25	42.25	-1	151	-0.66%
2019/11/22	0	0.00	1	43.10	43.05	-1	151	-0.66%
2019/10/18	0	0.00	10	42.75	42.65	-10	165	-6.03%
2019/10/15	9	42.94	0	0.00	42.90	9	170	5.28%
2019/10/14	0	0.00	1	42.85	42.85	-1	171	-0.58%
2019/10/08	1	42.65	0	0.00	42.70	1	174	0.57%
2019/09/27	1	42.05	1	42.15	42.00	0	191	0.00%
2019/09/18	1	41.80	0	0.00	41.80	1	207	0.48%
2019/08/28	0	0.00	1	40.85	41.15	-1	207	-0.48%
2019/08/14	1	41.10	0	0.00	41.00	1	224	0.45%
2019/07/18	0	0.00	3	42.00	42.00	-3	202	-1.48%
2019/06/27	3	43.38	3	43.63	43.75	0	178	0.00%
2019/06/25	0	0.00	1	43.30	43.25	-1	177	-0.56%
2019/04/16	0	0.00	1	42.15	41.95	-1	183	-0.54%
2019/03/21	0	0.00	2	41.05	41.10	-2	135	-1.48%
2019/03/13	0	0.00	2	41.15	41.20	-2	115	-1.73%
2019/02/26	2	41.50	0	0.00	41.45	2	123	1.62%
2018/09/14	20	40.54	0	0.00	40.45	20	117	16.98%
2018/09/11	0	0.00	3	39.90	40.00	-3	118	-2.53%
2018/09/07	0	0.00	1	40.30	40.15	-1	119	-0.84%
2018/09/06	1	40.30	0	0.00	40.30	1	120	0.83%
2018/08/23	3	40.30	0	0.00	40.30	3	137	2.18%
2018/08/16	0	0.00	2	40.00	39.85	-2	140	-1.43%
2018/08/07	1	39.95	0	0.00	40.05	1	151	0.66%
2018/07/27	2	39.75	0	0.00	39.70	2	157	1.27%
2018/07/18	0	0.00	17	39.80	39.95	-17	165	-10.25%
2018/07/03	0	0.00	11	41.38	41.30	-11	185	-5.94%
2018/05/16	0	0.00	1	41.70	41.80	-1	198	-0.50%
2018/05/15	0	0.00	100	41.59	41.35	-100	199	-50.16%
2018/05/11	0	0.00	12	41.20	41.30	-12	201	-5.95%
2018/04/30	2	40.70	0	0.00	40.80	2	230	0.87%
2018/04/26	5	40.65	0	0.00	40.50	5	231	2.16%
2018/04/23	40	41.00	0	0.00	41.50	40	231	17.25%
2018/04/20	5	40.65	0	0.00	40.70	5	234	2.14%
2018/04/09	0	0.00	40	41.85	42.40	-40	232	-17.21%
2018/03/29	43	41.71	0	0.00	41.65	43	215	19.99%
2018/03/19	0	0.00	5	41.55	41.65	-5	202	-2.47%
2018/03/07	5	40.10	0	0.00	40.05	5	195	2.55%
2018/01/29	2	41.70	30	42.02	41.70	-28	185	-15.06%
2018/01/26	26	40.50	0	0.00	40.60	26	166	15.64%
2018/01/25	4	40.45	0	0.00	40.50	4	164	2.43%
2018/01/11	0	0.00	1	39.90	39.95	-1	150	-0.66%
2018/01/08	0	0.00	5	40.00	40.05	-5	157	-3.18%
2018/01/04	15	40.13	4	40.25	40.25	11	160	6.87%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－17天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析