優盛 (4121)-永豐金-中盛券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	1	23.10	0	0.00	22.80	1	311	0.32%
2023/10/25	0	22.80	0	0.00	22.90	0	321	0.00%
2023/10/19	0	0.00	2	22.35	22.70	-2	383	-0.52%
2023/10/11	4	23.50	0	0.00	23.30	4	708	0.56%
2023/10/05	1	23.95	0	0.00	23.80	1	734	0.14%
2023/10/02	0	0.00	3.5	23.91	24.10	-3.5	793	-0.44%
2023/09/25	3	24.40	0	0.00	24.45	3	962	0.31%
2023/09/21	0	0.00	0	24.00	23.85	0	1,312	0.00%
2023/09/18	0	0.00	0.5	24.90	24.80	-0.5	1,686	-0.03%
2023/09/14	0	0.00	2.3	24.38	24.50	-2.3	1,701	-0.13%
2023/09/13	0	0.00	1	23.60	23.95	-1	1,721	-0.06%
2023/09/11	2	23.55	0	0.00	23.40	2	1,767	0.11%
2023/09/05	0	0.00	0.3	24.10	24.00	-0.3	1,835	-0.02%
2023/08/31	0	0.00	1	24.10	24.25	-1	1,966	-0.05%
2023/08/29	0	23.55	0	0.00	23.60	0	2,020	0.00%
2023/08/28	1	23.30	0	0.00	23.35	1	2,030	0.05%
2023/08/23	1	23.55	0	0.00	23.60	1	2,066	0.05%
2023/08/17	2.1	24.30	0	0.00	24.35	2.1	2,203	0.10%
2023/08/15	2	24.53	0	0.00	24.60	2	2,277	0.09%
2023/08/14	0.2	24.25	0	0.00	24.15	0.2	2,303	0.01%
2023/08/11	0.3	25.10	0	0.00	24.90	0.3	2,312	0.01%
2023/08/10	1.3	25.52	0	0.00	25.35	1.3	2,323	0.05%
2023/08/09	0.3	26.50	2	26.50	26.40	-1.7	2,367	-0.07%
2023/08/08	2	26.55	0	0.00	26.50	2	2,438	0.08%
2023/08/07	0	0.00	0.5	27.10	27.15	-0.5	2,576	-0.02%
2023/08/04	0.3	27.15	1	27.20	27.20	-0.7	2,619	-0.03%
2023/08/02	1.3	26.98	0	0.00	26.85	1.3	2,739	0.05%
2023/08/01	1.3	27.41	0	0.00	27.35	1.3	2,833	0.04%
2023/07/31	1.5	27.77	0	0.00	27.40	1.5	3,006	0.05%
2023/07/28	1	28.05	0	0.00	28.00	1	3,308	0.03%
2023/07/26	1	28.55	0	0.00	28.40	1	4,032	0.02%
2023/07/25	2	28.30	2	28.90	29.10	0	4,120	0.00%
2023/07/24	1	28.40	0	0.00	28.25	1	4,267	0.02%
2023/07/21	2	29.30	2	29.78	29.20	0	4,314	0.00%
2023/07/20	1	29.85	7	29.96	30.00	-6	4,445	-0.13%
2023/07/19	5	30.39	7.1	30.54	30.35	-2.1	4,449	-0.05%
2023/07/18	8	30.50	4	30.01	29.85	4	4,382	0.09%
2023/07/17	4	29.24	0	0.00	29.20	4	4,298	0.09%
2023/07/13	0.2	28.00	0	28.50	27.80	0.2	4,305	0.00%
2023/07/11	2	28.30	1.1	28.41	28.30	1	4,300	0.02%
2023/07/10	3	29.03	0	0.00	29.05	3	4,282	0.07%
2023/07/07	0	0.00	3	29.47	29.25	-3	4,278	-0.07%
2023/07/06	1	29.95	11.1	29.64	29.65	-10.1	4,260	-0.24%
2023/07/05	0	0.00	4	30.14	30.15	-4	4,230	-0.09%
2023/07/04	2	29.48	1	29.35	29.35	1	4,198	0.02%
2023/07/03	1	30.00	10	30.37	30.25	-9	4,166	-0.22%
2023/06/30	5.1	30.59	2.2	30.40	30.70	2.9	4,107	0.07%
2023/06/29	17	30.06	14.3	29.74	30.05	2.7	3,948	0.07%
2023/06/28	52	29.47	39	29.64	28.55	13	3,765	0.35%
2023/06/27	1	28.40	11	29.11	29.45	-10	3,494	-0.29%
2023/06/26	1	26.95	1	26.30	26.80	0	3,406	0.00%
2023/06/20	0.1	26.80	2	26.60	26.60	-1.9	3,393	-0.06%
2023/06/19	3	27.33	2	27.05	27.05	1	3,382	0.03%
2023/06/16	4	28.25	14	28.56	28.65	-10	3,370	-0.30%
2023/06/14	0.1	27.95	1	27.90	27.85	-0.9	3,331	-0.03%
2023/06/13	0.1	28.10	0	0.00	27.90	0.1	3,328	0.00%
2023/06/12	0	0.00	1	28.35	28.10	-1	3,317	-0.03%
2023/06/09	1	28.70	1	28.45	28.85	0	3,299	0.00%
2023/06/08	2	28.45	2	28.25	28.20	0	3,283	0.00%
2023/06/07	1	29.10	2	29.03	28.90	-1	3,278	-0.03%
2023/06/06	21	29.19	9	28.98	29.35	12	3,251	0.37%
2023/06/05	4	28.28	0	0.00	28.40	4	3,185	0.13%
2023/06/02	1.1	27.69	0	0.00	27.55	1.1	3,165	0.04%
2023/05/31	2	27.40	0	0.00	27.40	2	3,153	0.06%
2023/05/30	0	0.00	3	27.40	27.05	-3	3,163	-0.09%
2023/05/29	0	0.00	0	27.85	27.70	0	3,160	0.00%
2023/05/26	1	27.85	2	27.75	27.55	-1	3,155	-0.03%
2023/05/25	1	28.30	6	28.25	28.20	-5	3,127	-0.16%
2023/05/24	4.1	28.79	1	28.95	28.70	3.1	3,118	0.10%
2023/05/23	6	28.98	5	29.09	29.40	1	3,133	0.03%
2023/05/22	1	28.20	0	0.00	28.30	1	3,077	0.03%
2023/05/19	2.1	28.28	2	28.18	28.00	0.1	3,034	0.00%
2023/05/18	1	29.05	0	0.00	28.90	1	3,000	0.03%
2023/05/17	0	0.00	1	29.10	29.00	-1	2,974	-0.03%
2023/05/16	1.5	29.40	9	29.10	28.75	-7.5	2,952	-0.25%
2023/05/15	2	28.98	3	29.42	28.80	-1	2,933	-0.03%
2023/05/12	5	29.16	14	29.42	29.45	-9	2,880	-0.31%
2023/05/11	20	30.22	23.2	30.76	29.90	-3.2	2,815	-0.11%
2023/05/10	2.2	33.45	1	33.20	33.20	1.2	2,687	0.04%
2023/05/09	8	33.98	8	33.75	33.55	0	2,643	0.00%
2023/05/08	7	34.56	5	34.87	34.55	2	2,525	0.08%
2023/05/05	1	35.10	86	35.59	34.75	-85	2,429	-3.50%
2023/05/04	93	36.07	16	35.83	36.10	77	2,260	3.41%
2023/05/03	4	35.39	10	35.05	35.85	-6	1,953	-0.31%
2023/05/02	54.1	34.67	35	34.45	34.60	19.1	1,731	1.10%
2023/04/28	4	33.30	8	33.60	33.60	-4	1,226	-0.33%
2023/04/27	6	29.13	11	29.64	30.55	-5	1,131	-0.44%
2023/04/26	11	27.38	3	27.08	27.80	8	981	0.82%
2023/04/25	14	27.13	6	27.88	27.50	8	919	0.87%
2023/04/24	4	26.03	0	0.00	26.25	4	803	0.50%
2023/04/21	3	25.40	1	24.90	24.85	2	786	0.25%
2023/04/20	6	25.90	6	26.12	25.50	0	771	0.00%
2023/04/19	3	25.50	1	25.50	25.40	2	742	0.27%
2023/04/18	6	25.13	1	25.25	25.05	5	734	0.68%
2023/04/13	1	24.45	0	0.00	24.40	1	824	0.12%
2023/04/07	3	24.20	0	0.00	24.15	3	1,020	0.29%
2023/04/06	0	0.00	5	23.80	24.05	-5	1,235	-0.40%
2023/03/31	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2023/03/30	1	23.75	0	0.00	23.65	1	1,474	0.07%
2023/03/29	0	24.22	0	0.00	23.75	0	1,572	0.00%
2023/03/28	7	23.92	0	0.00	23.75	7	1,957	0.36%
2023/03/27	1	24.10	0	0.00	24.05	1	2,005	0.05%
2023/03/24	1	23.85	0	0.00	23.90	1	2,079	0.05%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/20	0	23.90	0	0.00	23.50	0	2,381	0.00%
2023/03/17	0	23.90	0	0.00	23.65	0	2,405	0.00%
2023/03/15	0	23.50	0	0.00	23.45	0	2,485	0.00%
2023/03/14	2	22.80	0	0.00	22.80	2	2,487	0.08%
2023/03/10	0	23.80	1	23.05	23.05	-1	2,495	-0.04%
2023/03/06	8	24.59	0	0.00	24.50	8	2,465	0.32%
2023/03/02	3	24.48	0.2	24.45	24.60	2.8	2,453	0.11%
2023/02/24	0	0.00	1	24.10	24.20	-1	2,424	-0.04%
2023/02/21	1	24.65	2	24.28	24.25	-1	2,413	-0.04%
2023/02/16	0	23.65	0	0.00	23.45	0	2,366	0.00%
2023/02/13	1	23.55	1	23.60	23.65	0	2,365	0.00%
2023/02/09	1	23.90	0	0.00	23.70	1	2,366	0.04%
2023/02/06	0	0.00	1	24.40	24.35	-1	2,334	-0.04%
2023/02/02	0	0.00	1	24.10	24.20	-1	2,325	-0.04%
2023/01/16	0	0.00	1	23.75	23.85	-1	2,291	-0.04%
2023/01/12	1	23.45	30	24.05	23.35	-29	2,270	-1.28%
2023/01/11	4	23.60	125	23.42	23.90	-121	2,228	-5.43%	大賣/鉅額交易
2023/01/09	10	23.75	2	23.70	23.75	8	2,206	0.36%
2023/01/06	10	23.30	0	23.30	23.30	10	2,192	0.46%
2023/01/05	2	24.15	2	23.35	23.35	0	2,183	0.00%
2023/01/04	1	24.85	0	0.00	24.00	1	2,152	0.05%
2023/01/03	12	24.69	1	25.15	24.60	11	2,126	0.52%
2022/12/30	10	24.35	4	24.20	24.45	6	2,054	0.29%
2022/12/29	125	24.55	6	24.25	24.55	119	2,038	5.84%	大買/鉅額交易
2022/12/28	5	24.60	3	24.10	24.10	2	1,992	0.10%
2022/12/27	6	24.53	8	24.63	25.20	-2	1,949	-0.10%
2022/12/26	5	25.28	21	25.72	25.95	-16	1,855	-0.86%
2022/12/23	44	24.89	22	24.78	24.50	22	1,636	1.34%
2022/12/22	1	23.70	6	23.78	24.20	-5	1,465	-0.34%
2022/12/21	4	24.29	1	24.50	24.00	3	1,410	0.21%
2022/12/20	42	25.28	50	25.29	24.05	-8	1,317	-0.61%
2022/12/19	0	0.00	18	23.98	24.85	-18	944	-1.91%
2022/12/16	28	22.77	5	22.00	22.60	23	907	2.53%
2022/12/15	1	23.15	0	0.00	22.45	1	840	0.12%
2022/12/14	1	23.15	6	23.23	23.50	-5	819	-0.61%
2022/12/13	6	23.78	8	24.01	23.80	-2	767	-0.26%
2022/12/12	7	23.14	0	0.00	22.90	7	622	1.13%
2022/12/09	0	22.20	0	0.00	22.20	0	552	0.00%
2022/12/08	1	22.60	0	0.00	22.60	1	551	0.18%
2022/12/07	0	0.00	2	22.00	22.75	-2	530	-0.38%
2022/12/06	1	21.40	0	0.00	21.25	1	505	0.20%
2022/12/05	0	0.00	2	21.60	21.50	-2	516	-0.39%
2022/12/01	2	20.70	0	20.80	20.75	2	520	0.38%
2022/11/18	5	20.30	0	0.00	20.30	5	868	0.58%
2022/10/28	0	19.30	0	0.00	18.90	0	1,164	0.00%
2022/10/13	0	20.40	0	0.00	19.15	0	1,250	0.00%
2022/10/07	1	20.70	1	20.45	20.45	0	1,248	0.00%
2022/10/04	1	21.00	1	21.20	21.15	0	1,279	0.00%
2022/10/03	0	20.70	0	0.00	20.85	0	1,284	0.00%
2022/09/28	1	21.00	1	20.00	19.80	0	1,290	0.00%
2022/09/19	1	22.20	0	0.00	22.45	1	1,298	0.08%
2022/09/16	0	0.00	1	22.90	22.60	-1	1,298	-0.08%
2022/09/15	1	23.20	0	0.00	22.85	1	1,305	0.08%
2022/09/14	1	23.40	0	0.00	23.40	1	1,294	0.08%
2022/09/13	2	24.43	1	23.90	23.85	1	1,279	0.08%
2022/09/08	0	0.00	0.1	24.00	24.25	-0.1	1,291	-0.01%
2022/09/07	0	0.00	1	24.00	23.55	-1	1,294	-0.08%
2022/09/05	7	25.91	0	0.00	24.45	7	1,301	0.54%
2022/09/02	1	25.60	0	0.00	24.80	1	1,278	0.08%
2022/09/01	1	25.70	1	24.55	25.60	0	1,287	0.00%
2022/08/26	0	0.00	3	24.00	23.85	-3	1,201	-0.25%
2022/08/23	0	0.00	1	23.65	23.50	-1	1,186	-0.08%
2022/08/22	0	0.00	5	23.63	23.25	-5	1,183	-0.42%
2022/08/19	3	23.25	0	0.00	23.40	3	1,140	0.26%
2022/08/18	2	23.25	0	0.00	22.95	2	1,138	0.18%
2022/08/17	1	22.10	0	0.00	23.10	1	1,098	0.09%
2022/08/16	0	0.00	1	21.90	21.80	-1	1,074	-0.09%
2022/08/15	0	21.75	0	0.00	21.80	0	1,107	0.00%
2022/08/11	4	20.55	0	0.00	20.55	4	1,272	0.31%
2022/08/09	0	0.00	2	20.43	20.40	-2	1,382	-0.14%
2022/08/05	0	19.90	0	0.00	19.95	0	1,554	0.00%
2022/08/04	0	0.00	1	19.30	19.35	-1	1,667	-0.06%
2022/08/03	1	19.85	0	0.00	19.50	1	1,806	0.06%
2022/07/28	1	20.15	0	0.00	20.20	1	2,675	0.04%
2022/07/18	0	0.00	0	20.00	19.70	0	6,670	0.00%
2022/07/12	1	20.55	0	0.00	19.30	1	9,055	0.01%
2022/07/11	0	20.50	1	21.00	20.95	-1	9,262	-0.01%
2022/07/07	0	19.90	1	19.75	20.00	-1	9,375	-0.01%
2022/07/06	0	0.00	1	19.75	19.35	-1	9,431	-0.01%
2022/06/23	0	0.00	5	20.49	20.40	-5	9,607	-0.05%
2022/06/21	0	0.00	6	21.10	21.10	-6	9,580	-0.06%
2022/06/20	0	0.00	3	20.80	20.35	-3	9,571	-0.03%
2022/06/15	0	0.00	1	21.50	21.40	-1	9,526	-0.01%
2022/06/13	0	0.00	7	22.46	22.30	-7	9,488	-0.07%
2022/06/10	0	0.00	1	24.35	23.40	-1	9,448	-0.01%
2022/06/09	5	23.82	24	23.68	23.95	-19	9,391	-0.20%
2022/06/08	1	23.00	10	22.98	22.85	-9	9,310	-0.10%
2022/06/07	1	22.90	0	0.00	22.80	1	9,299	0.01%
2022/06/06	0	0.00	3	22.90	22.80	-3	9,289	-0.03%
2022/05/30	0	0.00	2	23.15	23.60	-2	9,232	-0.02%
2022/05/26	4	22.83	0	0.00	22.70	4	9,195	0.04%
2022/05/25	2	23.00	1	22.95	23.10	1	9,175	0.01%
2022/05/24	8	23.03	9	22.94	22.70	-1	9,156	-0.01%
2022/05/23	1	23.35	2	23.20	23.30	-1	9,132	-0.01%
2022/05/20	0	0.00	1	23.35	23.00	-1	9,081	-0.01%
2022/05/19	19	24.05	17	24.09	23.55	2	9,032	0.02%
2022/05/18	3	24.45	4	24.31	24.55	-1	8,890	-0.01%
2022/05/17	0	0.00	1	24.00	23.80	-1	8,805	-0.01%
2022/05/16	3	23.60	6	23.49	23.55	-3	8,766	-0.03%
2022/05/13	3	22.90	4	23.08	23.25	-1	8,686	-0.01%
2022/05/12	4	22.65	3	23.25	23.00	1	8,582	0.01%
2022/05/11	6	23.75	8	23.33	23.00	-2	8,465	-0.02%
2022/05/10	38	23.15	37	23.01	24.20	1	8,321	0.01%
2022/05/09	14	24.48	16	24.64	23.90	-2	8,094	-0.02%
2022/05/06	32	25.13	25	24.96	25.00	7	7,943	0.09%
2022/05/05	13	25.39	9	25.43	25.00	4	7,620	0.05%
2022/05/04	10	25.56	11	26.33	25.10	-1	7,431	-0.01%
2022/05/03	49	28.35	53	28.43	27.80	-4	7,172	-0.06%
2022/04/29	12	29.48	8	29.71	28.45	4	6,868	0.06%
2022/04/28	99	31.41	88	31.30	30.50	11	6,526	0.17%
2022/04/27	84	29.36	70	29.30	31.10	14	5,369	0.26%
2022/04/26	3	28.13	45	29.12	28.30	-42	4,714	-0.89%
2022/04/25	68	31.07	65	30.89	28.70	3	4,437	0.07%
2022/04/22	43.3	30.48	11	31.15	30.00	32.3	3,840	0.84%
2022/04/21	87	32.49	87	32.61	31.00	0	3,384	0.00%
2022/04/20	32	28.87	43	29.32	31.35	-11	2,068	-0.53%
2022/04/19	55	28.85	47	28.57	28.50	8	1,601	0.50%
2022/04/18	1	29.35	3	29.00	29.40	-2	1,104	-0.18%
2022/04/15	15	26.13	15	26.58	26.75	0	1,115	0.00%
2022/04/14	123	24.11	101	24.10	24.35	22	926	2.37%	大買/大賣/
2022/04/13	8	22.90	0	0.00	22.15	8	852	0.94%
2022/04/12	1	22.15	2	22.75	22.90	-1	842	-0.12%
2022/04/11	14	23.94	24	23.36	23.65	-10	799	-1.25%
2022/04/08	1	21.50	3	21.97	22.10	-2	635	-0.31%
2022/04/07	0	21.35	0	0.00	21.40	0	602	0.00%
2022/03/30	0	20.70	0	0.00	20.55	0	589	0.00%
2022/03/23	0	21.00	0	0.00	20.95	0	588	0.00%
2022/03/17	0	0.00	1	20.25	20.30	-1	576	-0.17%
2022/03/15	0	20.25	0	0.00	19.85	0	603	0.00%
2022/03/11	0	19.69	0	0.00	19.70	0	612	0.00%
2022/03/09	0	19.25	0	0.00	19.35	0	640	0.00%
2022/03/08	0	19.10	0	0.00	19.10	0	682	0.00%
2022/03/04	0	19.85	0	0.00	19.80	0	801	0.00%
2022/03/03	0	20.00	0	0.00	19.75	0	984	0.00%
2022/03/02	0	19.95	0	0.00	19.75	0	1,044	0.00%
2022/02/24	0	19.50	2	19.25	19.30	-2	1,042	-0.19%
2022/02/23	0	19.80	0	0.00	19.70	0	1,039	0.00%
2022/02/21	0	20.80	0	0.00	20.10	0	1,040	0.00%
2022/02/11	0	20.25	0	0.00	20.05	0	1,057	0.00%
2022/01/26	0	19.70	1	19.55	19.40	-1	1,066	-0.09%
2022/01/14	0	0.00	1	21.05	20.95	-1	1,038	-0.10%
2022/01/11	1	21.95	0	0.00	20.95	1	1,022	0.10%
2022/01/10	0	0.00	1	22.90	22.30	-1	991	-0.10%
2022/01/07	9	21.78	0	0.00	22.15	9	893	1.01%
2022/01/06	2	22.35	0	0.00	21.50	2	858	0.23%
2022/01/04	0	0.00	7	21.61	21.70	-7	823	-0.85%
2022/01/03	2	21.10	0	0.00	21.05	2	805	0.25%
2021/12/30	0	0.00	7	21.06	21.10	-7	808	-0.87%
2021/12/15	0	0.00	2	20.55	20.55	-2	812	-0.25%
2021/12/14	0	20.65	0	0.00	20.50	0	817	0.00%
2021/12/10	1	21.15	0	0.00	20.80	1	817	0.12%
2021/12/07	5	20.70	0	0.00	20.50	5	814	0.61%
2021/12/03	1	20.75	3	20.75	20.80	-2	972	-0.21%
2021/12/02	5	21.08	0	0.00	20.95	5	1,088	0.46%
2021/12/01	5	20.85	0	0.00	21.00	5	1,061	0.47%
2021/11/30	2	20.50	2	20.70	20.35	0	1,024	0.00%
2021/11/29	4	22.29	5	22.13	22.45	-1	943	-0.11%
2021/11/26	1	20.80	0	0.00	20.45	1	762	0.13%
2021/11/24	0	19.65	0	0.00	19.70	0	711	0.00%
2021/11/19	0	19.60	0	0.00	19.50	0	748	0.00%
2021/11/17	2	19.40	0	0.00	19.45	2	753	0.27%
2021/11/08	2	19.35	0	0.00	19.30	2	803	0.25%
2021/10/18	2	19.25	0	0.00	19.20	2	1,080	0.19%
2021/10/07	1	18.85	1	18.95	19.50	0	1,398	0.00%
2021/09/08	53	23.37	53	22.82	22.65	0	2,056	0.00%
2021/09/07	1	23.70	1	23.40	23.70	0	1,955	0.00%
2021/08/27	0	0.00	10	23.20	23.25	-10	2,179	-0.46%
2021/08/25	0	0.00	1	22.55	22.45	-1	2,786	-0.04%
2021/08/23	0	0.00	0.2	22.30	22.40	-0.2	3,540	-0.01%
2021/08/19	2	22.20	0	0.00	21.35	2	3,773	0.05%
2021/08/18	2	22.20	0	0.00	22.80	2	4,030	0.05%
2021/08/16	3	23.23	0	0.00	23.20	3	4,064	0.07%
2021/08/11	5	24.00	0	0.00	23.70	5	4,220	0.12%
2021/08/10	1	24.25	0	0.00	24.35	1	4,352	0.02%
2021/08/04	0	0.00	3	25.80	26.15	-3	4,937	-0.06%
2021/08/03	0	0.00	2	25.80	26.15	-2	4,938	-0.04%
2021/08/02	0	0.00	4	26.15	26.40	-4	4,936	-0.08%
2021/07/30	1	24.40	0	0.00	24.40	1	4,889	0.02%
2021/07/28	4	24.24	1	24.30	24.30	3	4,893	0.06%
2021/07/26	4	25.46	0	0.00	25.40	4	4,946	0.08%
2021/07/21	1	25.80	10	25.81	25.15	-9	4,922	-0.18%
2021/07/20	11.2	27.01	10	27.80	27.80	1.2	4,799	0.03%
2021/07/19	0	0.00	3	24.78	25.30	-3	4,667	-0.06%
2021/07/16	4	25.16	0	0.00	24.90	4	4,675	0.09%
2021/07/15	7	25.18	0	0.00	25.35	7	4,673	0.15%
2021/07/13	0	0.00	24	24.96	24.20	-24	4,642	-0.52%
2021/07/08	0	0.00	3	26.27	26.30	-3	4,582	-0.07%
2021/07/07	0	0.00	2	26.60	26.30	-2	4,575	-0.04%
2021/07/06	2	27.05	2	26.40	26.25	0	4,587	0.00%
2021/07/01	0	0.00	10	26.22	26.20	-10	4,546	-0.22%
2021/06/30	0	0.00	15	27.05	26.80	-15	4,512	-0.33%
2021/06/29	17	27.35	15	26.75	26.90	2	4,493	0.04%
2021/06/28	5	27.55	27	27.76	27.80	-22	4,462	-0.49%
2021/06/25	14	27.41	5	27.77	27.00	9	4,416	0.20%
2021/06/24	23	27.96	13	28.15	27.75	10	4,392	0.23%
2021/06/23	7	27.24	5	27.34	27.70	2	4,348	0.05%
2021/06/22	6	28.21	2	28.13	27.55	4	4,287	0.09%
2021/06/21	5	28.69	21	28.29	27.85	-16	4,259	-0.38%
2021/06/18	31	30.46	0	0.00	29.75	31	4,184	0.74%
2021/06/17	11	30.60	1	30.45	30.60	10	4,120	0.24%
2021/06/16	0	0.00	1	30.50	29.65	-1	4,135	-0.02%
2021/06/15	24	30.80	5	31.00	30.65	19	4,106	0.46%
2021/06/11	5	31.86	2	32.10	31.65	3	4,089	0.07%
2021/06/09	3	32.13	1	32.15	31.85	2	4,116	0.05%
2021/06/08	8	32.54	1	31.75	31.80	7	4,078	0.17%
2021/06/07	4	34.25	2	34.30	33.80	2	4,022	0.05%
2021/06/04	18	32.83	18	32.96	32.50	0	3,940	0.00%
2021/06/03	14	34.64	11	34.02	34.55	3	3,839	0.08%
2021/06/02	24	30.45	14.1	31.27	33.95	9.9	3,640	0.27%
2021/06/01	48.1	32.19	35	31.88	30.90	13.1	3,218	0.41%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	2	24.95	3	25.00	25.10	-1	2,461	-0.04%
2021/05/26	7	22.78	21	22.14	22.85	-14	2,241	-0.62%
2021/05/25	0	0.00	2	20.80	20.80	-2	1,969	-0.10%
2021/05/24	2	20.80	13	21.15	20.80	-11	1,955	-0.56%
2021/05/21	0	0.00	1	20.70	20.80	-1	1,925	-0.05%
2021/05/20	2	21.45	4	21.20	20.75	-2	1,901	-0.11%
2021/05/19	2	20.90	2	21.10	20.85	0	1,843	0.00%
2021/05/18	39	22.05	25	21.80	21.55	14	1,770	0.79%
2021/05/17	16	22.23	13	22.55	22.65	3	1,625	0.18%
2021/05/14	72	21.18	77	21.43	20.60	-5	1,409	-0.35%
2021/05/13	159	22.13	240	22.20	22.25	-81	1,288	-6.29%	大買/大賣/
2021/05/12	4	20.28	0	0.00	20.25	4	1,036	0.39%
2021/05/04	1	20.90	0	0.00	19.80	1	929	0.11%
2021/05/03	0	0.00	5	21.40	20.80	-5	903	-0.55%
2021/04/19	0	0.00	1	20.65	20.60	-1	840	-0.12%
2021/04/15	0	0.00	1	20.35	20.35	-1	849	-0.12%
2021/04/13	1	21.40	1	21.25	21.10	0	855	0.00%
2021/04/12	1	21.65	3	21.75	21.70	-2	849	-0.24%
2021/04/09	1	21.40	1	21.50	21.40	0	828	0.00%
2021/04/08	0	0.00	1	21.00	21.00	-1	819	-0.12%
2021/04/07	0	21.00	0	0.00	21.10	0	818	0.00%
2021/04/01	0	0.00	5	20.75	20.85	-5	876	-0.57%
2021/03/31	0	0.00	2	20.90	20.85	-2	904	-0.22%
2021/03/30	2	21.05	0	0.00	21.15	2	928	0.22%
2021/03/26	0	0.00	30	21.53	21.35	-30	1,035	-2.90%
2021/03/25	0	21.45	0	0.00	21.50	0	1,089	0.00%
2021/03/22	27	21.91	21	21.65	21.50	6	1,106	0.54%
2021/03/19	4	21.16	36	21.55	21.40	-32	1,095	-2.92%
2021/03/16	5	20.85	11.1	20.64	20.70	-6.1	1,076	-0.56%
2021/03/15	0	0.00	26	20.20	20.25	-26	1,036	-2.51%
2021/03/12	0	0.00	5	20.00	20.00	-5	1,040	-0.48%
2021/03/11	4	20.05	10	20.00	20.05	-6	1,041	-0.58%
2021/03/10	0	0.00	25	20.12	20.05	-25	1,035	-2.41%
2021/03/09	0	19.90	20	19.99	20.05	-20	1,032	-1.94%
2021/03/08	1	19.80	0	0.00	19.90	1	1,033	0.10%
2021/03/04	0	0.00	5	19.90	19.85	-5	1,024	-0.49%
2021/03/03	0	19.90	7	19.83	19.85	-7	1,035	-0.68%
2021/02/26	5	19.50	35	19.44	19.85	-30	1,027	-2.92%
2021/02/25	1	19.40	0	0.00	19.40	1	1,041	0.10%
2021/02/24	0	19.40	0	0.00	19.40	0	1,075	0.00%
2021/02/19	0	0.00	3	19.30	19.75	-3	1,062	-0.28%
2021/02/17	5	19.00	0	0.00	18.85	5	1,055	0.47%
2021/02/01	0	19.05	0	0.00	18.85	0	1,138	0.00%
2021/01/22	10	19.00	0	0.00	18.85	10	1,109	0.90%
2021/01/20	5	19.10	0	0.00	19.15	5	1,103	0.45%
2021/01/18	0	0.00	2	20.05	19.90	-2	1,094	-0.18%
2021/01/15	19	19.59	0	0.00	19.75	19	1,090	1.74%
2021/01/14	10	20.10	0	0.00	20.10	10	1,077	0.93%
2021/01/13	0	0.00	1	20.65	20.40	-1	1,070	-0.09%
2021/01/12	1	20.65	0	0.00	20.80	1	1,060	0.09%
2021/01/08	0	0.00	4	20.78	20.90	-4	1,033	-0.39%
2021/01/07	4	20.15	0	0.00	20.25	4	1,025	0.39%
2021/01/06	30	20.32	0	0.00	20.15	30	1,016	2.95%
2020/12/31	2	21.10	2	21.08	21.05	0	980	0.00%
2020/12/30	0	0.00	1	21.30	21.35	-1	980	-0.10%
2020/12/29	21	21.15	1	21.00	21.05	20	975	2.05%
2020/12/28	10	21.70	0	0.00	21.70	10	946	1.06%
2020/12/25	141	22.21	1	22.30	21.85	140	915	15.29%	大買/鉅額交易
2020/12/24	7	22.04	2	22.20	22.10	5	881	0.57%
2020/12/23	53	21.93	0	0.00	21.95	53	847	6.25%
2020/12/22	5	22.00	63	21.88	22.30	-58	806	-7.19%
2020/12/21	10	20.71	0	0.00	21.55	10	729	1.37%
2020/12/18	48	20.67	0	0.00	20.55	48	667	7.19%
2020/12/17	0	0.00	1	20.25	20.35	-1	635	-0.16%
2020/12/16	0	0.00	8	20.10	20.05	-8	624	-1.28%
2020/12/15	9	19.86	0	0.00	19.85	9	606	1.48%
2020/12/08	0	20.00	3	19.50	19.95	-3	520	-0.58%
2020/12/07	3	19.07	0	0.00	19.15	3	500	0.60%
2020/12/03	0	0.00	10	19.54	19.40	-10	510	-1.96%
2020/12/01	0	0.00	0.1	19.40	19.40	-0.1	509	-0.01%
2020/11/30	7	19.57	0	0.00	19.45	7	516	1.36%
2020/11/27	3	19.30	7	19.55	19.60	-4	508	-0.79%
2020/11/26	0	0.00	9	19.44	19.35	-9	496	-1.81%
2020/11/24	8	19.38	0	0.00	19.05	8	491	1.63%
2020/11/23	3	19.17	9	19.39	19.45	-6	481	-1.25%
2020/11/11	4	18.09	0	0.00	18.30	4	528	0.76%
2020/11/10	13	18.71	3	18.97	17.90	10	533	1.87%
2020/11/09	2	18.70	0	0.00	18.70	2	491	0.41%
2020/10/26	0	0.00	1	17.40	17.25	-1	665	-0.15%
2020/10/20	0	0.00	1	17.90	17.90	-1	754	-0.13%
2020/10/16	1	18.15	0	0.00	17.85	1	792	0.13%
2020/10/06	0	0.00	1	18.15	18.50	-1	1,076	-0.09%
2020/09/25	0	0.00	1	16.60	16.80	-1	1,390	-0.07%
2020/09/16	0	0.00	3	18.33	18.15	-3	1,776	-0.17%
2020/09/15	0	0.00	2	18.30	18.20	-2	1,837	-0.11%
2020/09/14	0	0.00	2	18.20	18.15	-2	1,891	-0.11%
2020/09/11	0	0.00	3	18.25	18.25	-3	2,024	-0.15%
2020/09/08	1	19.25	0	0.00	18.85	1	2,522	0.04%
2020/09/03	0	0.00	6	18.71	18.70	-6	2,601	-0.23%
2020/08/31	4	19.40	0	0.00	19.25	4	2,647	0.15%
2020/08/27	1	19.70	0	0.00	19.60	1	2,760	0.04%
2020/08/25	1	19.20	0	0.00	19.25	1	2,819	0.04%
2020/08/20	1	18.90	0	0.00	18.90	1	2,960	0.03%
2020/08/19	0	0.00	28	20.46	20.15	-28	3,032	-0.92%
2020/08/18	9	20.91	0	0.00	20.50	9	3,117	0.29%
2020/08/17	3	20.37	4	20.20	20.75	-1	3,210	-0.03%
2020/08/14	1	19.95	0	0.00	19.90	1	3,270	0.03%
2020/08/07	0	0.00	2	20.63	20.15	-2	3,841	-0.05%
2020/08/05	0	0.00	1	20.05	19.75	-1	4,121	-0.02%
2020/08/04	0	0.00	1	20.10	19.95	-1	4,213	-0.02%
2020/08/03	2	20.45	1	20.50	20.30	1	4,338	0.02%
2020/07/31	1	18.65	0	0.00	19.00	1	4,648	0.02%
2020/07/29	1	19.10	2	18.43	18.30	-1	5,036	-0.02%
2020/07/28	1	17.70	1	18.05	17.70	0	5,147	0.00%
2020/07/27	0	0.00	6	18.15	18.05	-6	5,220	-0.11%
2020/07/24	0	0.00	1	19.15	19.10	-1	5,429	-0.02%
2020/07/22	3	20.45	3	20.00	19.95	0	5,839	0.00%
2020/07/21	1	19.85	0	0.00	19.80	1	6,334	0.02%
2020/07/20	1	19.50	2	20.00	19.80	-1	6,548	-0.02%
2020/07/15	0	0.00	1	21.20	20.80	-1	6,553	-0.02%
2020/07/14	1	21.40	0	0.00	21.10	1	6,574	0.02%
2020/07/13	6	22.05	0	0.00	21.65	6	6,631	0.09%
2020/07/09	0	0.00	3	22.10	22.05	-3	6,545	-0.05%
2020/07/08	160	22.04	163	22.08	21.90	-3	6,578	-0.05%	大買/大賣/
2020/07/02	2	21.60	6	21.80	21.55	-4	6,720	-0.06%
2020/07/01	0	0.00	7	21.38	21.40	-7	6,783	-0.10%
2020/06/30	1	21.45	18	21.24	21.45	-17	6,843	-0.25%
2020/06/29	5	21.99	15	22.16	22.00	-10	6,814	-0.15%
2020/06/24	1	20.40	5	20.34	20.50	-4	6,648	-0.06%
2020/06/23	0	0.00	7	21.41	21.15	-7	6,662	-0.11%
2020/06/22	5	21.26	6	21.47	21.10	-1	6,690	-0.01%
2020/06/19	0	0.00	3	22.20	22.20	-3	6,664	-0.05%
2020/06/18	7	23.23	1	23.45	23.00	6	6,678	0.09%
2020/06/17	32	22.14	3	21.97	22.50	29	6,602	0.44%
2020/06/16	64	22.09	17	21.91	22.40	47	6,549	0.72%
2020/06/15	8	20.43	2	20.10	20.80	6	6,290	0.10%
2020/06/12	0	0.00	1	18.65	18.95	-1	6,198	-0.02%
2020/06/11	4	19.48	3	18.73	18.60	1	6,198	0.02%
2020/06/08	1	19.40	1	19.65	19.05	0	6,166	0.00%
2020/06/05	0	0.00	1	19.50	19.55	-1	6,187	-0.02%
2020/06/04	2	19.45	20	19.43	19.40	-18	6,201	-0.29%
2020/06/03	4	20.00	12	20.20	19.95	-8	6,243	-0.13%
2020/06/02	0	0.00	2	19.40	18.85	-2	6,216	-0.03%
2020/06/01	9	19.02	3	19.18	19.00	6	6,614	0.09%
2020/05/29	3	19.52	0	0.00	19.25	3	6,852	0.04%
2020/05/28	0	0.00	1	19.90	19.25	-1	7,066	-0.01%
2020/05/27	1	19.60	1	19.70	19.70	0	7,261	0.00%
2020/05/26	2	20.78	0	0.00	20.55	2	7,369	0.03%
2020/05/25	20	21.79	1	21.65	21.60	19	7,353	0.26%
2020/05/22	5	21.60	2	21.38	21.40	3	7,567	0.04%
2020/05/21	2	20.95	2	21.20	21.10	0	7,532	0.00%
2020/05/20	4	21.03	123	21.07	20.65	-119	7,575	-1.57%	大賣/鉅額交易
2020/05/19	51	20.43	10	21.53	20.60	41	7,520	0.55%
2020/05/18	3	21.67	138	21.72	21.45	-135	7,397	-1.82%	大賣/鉅額交易
2020/05/15	11	20.36	14	20.65	20.60	-3	7,244	-0.04%
2020/05/14	76	21.07	54	21.20	19.90	22	7,145	0.31%
2020/05/13	58	20.55	53	20.71	20.85	5	7,034	0.07%
2020/05/12	78	20.20	3	20.63	20.40	75	6,792	1.10%
2020/05/11	7	19.50	9	20.08	19.95	-2	6,748	-0.03%
2020/05/08	27	20.67	34	20.70	20.05	-7	6,657	-0.11%
2020/05/07	249	24.15	178	25.89	22.25	71	6,606	1.07%	大買/大賣/
2020/05/06	42	22.88	87	23.74	23.80	-45	6,379	-0.71%
2020/05/05	71	21.11	1	21.00	21.65	70	6,154	1.14%
2020/05/04	10	20.55	7	21.05	20.65	3	5,992	0.05%
2020/04/30	9	20.15	23	20.29	20.10	-14	5,898	-0.24%
2020/04/29	56	20.79	60.4	20.93	20.70	-4.4	5,891	-0.08%
2020/04/28	19	20.51	0	0.00	20.10	19	5,688	0.33%
2020/04/27	47	21.56	34	21.24	21.50	13	5,600	0.23%
2020/04/24	38	19.54	40	20.06	20.70	-2	5,299	-0.04%
2020/04/23	115	18.49	155	18.48	19.05	-40	4,780	-0.84%	大買/大賣/
2020/04/22	42	17.31	3	17.58	17.35	39	4,548	0.86%
2020/04/21	3	17.10	0	0.00	16.95	3	4,504	0.07%
2020/04/20	0	0.00	6	17.83	17.60	-6	4,472	-0.13%
2020/04/17	3	17.37	13	17.28	17.40	-10	4,432	-0.23%
2020/04/16	23	17.93	87	17.80	17.85	-64	4,377	-1.46%
2020/04/15	4	17.31	1	17.75	17.10	3	4,280	0.07%
2020/04/14	5	17.62	0	0.00	17.75	5	4,239	0.12%
2020/04/13	19	17.73	18	17.89	17.90	1	4,192	0.02%
2020/04/10	38	17.39	53	17.55	17.30	-15	4,078	-0.37%
2020/04/09	5	17.10	85	17.36	16.95	-80	3,997	-2.00%
2020/04/08	7	17.29	16	17.67	17.30	-9	3,949	-0.23%
2020/04/07	53	17.24	108	17.49	17.15	-55	3,883	-1.42%	大賣/
2020/04/06	1	16.20	13	16.47	17.15	-12	3,727	-0.32%
2020/04/01	0	0.00	9	15.47	15.60	-9	3,610	-0.25%
2020/03/31	52	14.34	1	14.25	14.20	51	3,527	1.45%
2020/03/30	3	14.45	0	0.00	14.65	3	3,508	0.09%
2020/03/27	23	14.81	70	15.00	14.35	-47	3,483	-1.35%
2020/03/26	70	15.56	21	15.32	15.40	49	3,434	1.43%
2020/03/25	19	14.51	2	14.65	14.30	17	3,374	0.50%
2020/03/24	75	14.63	3	15.35	14.55	72	3,338	2.16%
2020/03/23	1	14.65	6	14.47	14.90	-5	3,267	-0.15%
2020/03/20	1	12.75	13	13.52	13.55	-12	3,205	-0.37%
2020/03/19	13	13.08	3	12.60	12.35	10	3,147	0.32%
2020/03/18	8	13.48	8	13.68	13.70	0	3,127	0.00%
2020/03/17	6	14.40	8	13.60	13.35	-2	3,099	-0.06%
2020/03/16	35	14.70	14	14.83	14.80	21	3,068	0.68%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/12	13	17.25	1	16.95	16.05	12	3,016	0.40%
2020/03/11	13	17.74	2	18.25	17.80	11	2,997	0.37%
2020/03/10	14	18.16	1	18.00	17.80	13	2,952	0.44%
2020/03/09	32	20.25	15	20.80	19.75	17	2,921	0.58%
2020/03/06	18	22.37	2	22.70	21.90	16	2,845	0.56%
2020/03/05	21	22.15	23	22.90	22.20	-2	2,778	-0.07%
2020/03/04	0	0.00	1	21.55	21.55	-1	2,328	-0.04%
2020/03/03	2	19.30	0	0.00	19.60	2	2,065	0.10%
2020/03/02	25	18.74	4	19.08	19.60	21	1,824	1.15%
2020/02/27	14	17.60	29	17.61	17.85	-15	1,586	-0.95%
2020/02/26	26	17.03	25	16.15	16.25	1	1,414	0.07%
2020/02/25	2	17.15	1	16.65	16.65	1	1,365	0.07%
2020/02/24	0	0.00	2	16.45	16.50	-2	1,059	-0.19%
2020/02/21	2	14.50	34	14.87	15.00	-32	980	-3.27%
2020/02/20	0	0.00	4	13.30	13.65	-4	889	-0.45%
2020/02/19	4	13.00	0	0.00	13.00	4	846	0.47%
2020/02/18	2	13.10	2	13.25	13.10	0	841	0.00%
2020/02/17	2	13.50	2	13.65	13.45	0	834	0.00%
2020/02/14	4	13.60	2	13.50	13.45	2	818	0.24%
2020/02/11	3	13.40	0	0.00	13.50	3	753	0.40%
2020/02/10	0	0.00	1	14.00	13.60	-1	735	-0.14%
2020/02/07	5	14.21	57	13.71	14.30	-52	642	-8.10%
2020/02/06	7	13.01	2	13.15	13.00	5	499	1.00%
2020/02/05	12	13.28	4	13.38	13.15	8	491	1.63%
2020/02/04	37	13.23	0	0.00	13.55	37	484	7.63%
2020/02/03	3	13.60	47	13.88	13.90	-44	435	-10.11%
2020/01/31	3	12.70	0	0.00	12.65	3	340	0.88%
2020/01/30	0	0.00	22	13.50	13.50	-22	314	-6.99%
2020/01/17	3	12.05	0	0.00	11.95	3	266	1.13%
2020/01/16	3	12.05	0	0.00	12.05	3	270	1.11%
2020/01/15	23	12.05	0	0.00	12.15	23	280	8.19%
2020/01/14	14	12.00	0	0.00	12.10	14	281	4.98%
2019/12/25	0	0.00	2	11.90	11.80	-2	401	-0.50%
2019/12/20	2	11.95	0	0.00	11.95	2	751	0.27%
2019/11/29	2	12.55	2	12.30	12.35	0	786	0.00%
2019/11/25	0	0.00	1	12.80	12.75	-1	764	-0.13%
2019/11/22	1	12.80	1	12.80	12.80	0	748	0.00%
2019/11/19	1	12.55	0	0.00	12.50	1	702	0.14%
2019/11/07	0	0.00	1	11.90	11.90	-1	656	-0.15%
2019/11/04	1	12.00	0	0.00	12.00	1	651	0.15%
2019/10/03	1	12.15	2	12.25	12.25	-1	658	-0.15%
2019/09/27	4	12.68	3	12.90	12.80	1	590	0.17%
2019/09/26	5	13.10	0	0.00	13.10	5	549	0.91%
2019/09/25	2	12.30	11	12.78	12.85	-9	365	-2.46%
2019/09/24	7	11.64	9	11.70	11.70	-2	245	-0.82%
2019/08/30	5	10.60	0	0.00	10.60	5	183	2.72%
2019/08/14	0	0.00	1	11.00	10.80	-1	176	-0.57%
2019/07/25	0	0.00	2	11.28	11.20	-2	167	-1.19%
2019/07/19	6	11.98	0	0.00	11.80	6	146	4.09%
2019/07/18	0	0.00	4	12.00	12.00	-4	119	-3.34%
2019/06/28	0	0.00	3	10.50	10.55	-3	69	-4.29%
2019/06/26	0	0.00	0	10.40	10.45	0	74	-0.05%
2019/06/10	0	0.00	6	10.50	10.60	-6	137	-4.37%
2019/03/20	2	11.25	0	0.00	11.35	2	178	1.12%
2019/03/05	0	0.00	1	11.20	11.10	-1	169	-0.59%
2019/01/09	0	0.00	3	11.25	11.25	-3	173	-1.73%
2019/01/04	2	11.10	2	11.10	10.85	0	159	0.00%
2019/01/03	0	0.00	3	11.10	11.05	-3	160	-1.87%
2018/12/13	3	10.78	0	0.00	10.75	3	212	1.41%
2018/11/14	3	10.30	0	0.00	10.30	3	265	1.13%
2018/10/05	1	12.70	0	0.00	12.55	1	327	0.30%
2018/05/16	3	14.65	0	0.00	14.30	3	1,332	0.23%
2018/05/10	1	14.60	0	0.00	14.40	1	1,327	0.08%
2018/05/08	0	0.00	6	14.07	13.90	-6	1,324	-0.45%
2018/05/03	0	0.00	4	14.75	14.40	-4	1,338	-0.30%
2018/05/02	0	0.00	5	14.60	14.50	-5	1,332	-0.38%
2018/04/26	5	14.29	0	0.00	14.25	5	1,374	0.36%
2018/04/24	4	15.05	1	15.00	14.75	3	1,447	0.21%
2018/04/23	2	15.05	13	15.09	15.25	-11	1,504	-0.73%
2018/04/20	17	14.61	0	0.00	14.50	17	1,586	1.07%
2018/04/19	2	14.68	1	14.35	14.35	1	1,669	0.06%
2018/04/16	0	0.00	10	14.19	14.05	-10	1,652	-0.61%
2018/04/10	0	0.00	1	15.70	14.95	-1	1,622	-0.06%
2018/04/03	1	15.35	0	0.00	15.05	1	1,568	0.06%
2018/04/02	0	0.00	5	15.20	14.85	-5	1,520	-0.33%
2018/03/31	7	15.34	0	0.00	15.00	7	1,506	0.46%
2018/03/28	13	15.52	1	15.80	15.60	12	1,422	0.84%
2018/03/27	0	0.00	3	15.00	14.80	-3	1,329	-0.23%
2018/03/26	2	14.95	7	15.20	15.25	-5	1,311	-0.38%
2018/03/23	1	14.00	0	0.00	14.20	1	1,239	0.08%
2018/03/21	5	15.00	10	14.70	14.80	-5	1,166	-0.43%
2018/03/20	2	14.85	10	14.62	14.55	-8	1,125	-0.71%
2018/03/19	25	15.09	7	14.64	14.70	18	1,114	1.62%
2018/03/09	2	13.80	0	0.00	13.35	2	912	0.22%
2018/03/08	8	13.39	11	13.41	13.30	-3	893	-0.34%
2018/02/27	3	12.90	0	0.00	12.85	3	844	0.36%
2018/01/18	2	15.70	2	15.90	15.50	0	905	0.00%
2018/01/17	0	0.00	2	15.20	15.45	-2	822	-0.24%
2018/01/10	2	13.10	0	0.00	13.35	2	499	0.40%