高鋒 (4510)-永豐金-中盛券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
261張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	1	15.25	0	0.00	15.25	1	573	0.17%
2023/10/17	1	15.25	0	0.00	15.25	1	699	0.14%
2023/10/04	0	0.00	0	16.05	16.05	0	1,324	0.00%
2023/09/26	0	0.00	0.2	15.50	15.45	-0.2	1,926	-0.01%
2023/09/12	2	15.80	0	0.00	15.75	2	2,623	0.08%
2023/09/11	0	0.00	9	15.80	15.80	-9	2,876	-0.31%
2023/09/07	1	17.05	0	0.00	16.90	1	3,244	0.03%
2023/09/06	9	17.19	0	0.00	17.40	9	3,277	0.27%
2023/08/31	0	0.00	1	16.20	16.45	-1	3,303	-0.03%
2023/08/29	0	0.00	30	15.73	15.75	-30	3,315	-0.90%
2023/08/28	1	16.20	0	0.00	16.00	1	3,327	0.03%
2023/08/16	25	16.17	0	0.00	16.20	25	3,318	0.75%
2023/08/15	0	0.00	3	15.70	15.80	-3	3,313	-0.09%
2023/08/11	4	16.00	1.6	15.72	15.65	2.4	3,302	0.07%
2023/08/10	0	0.00	0	16.20	15.40	0	3,273	0.00%
2023/08/09	0	0.00	2	15.80	15.75	-2	3,242	-0.06%
2023/08/08	0	0.00	20	16.05	16.10	-20	3,239	-0.62%
2023/08/04	0	0.00	30	16.35	16.35	-30	3,264	-0.92%
2023/08/02	0	0.00	29	16.23	16.25	-29	3,267	-0.89%
2023/08/01	3	16.92	2	17.00	16.85	1	3,281	0.03%
2023/07/31	2	17.10	0	0.00	17.05	2	3,284	0.06%
2023/07/26	1	17.20	0	0.00	17.00	1	3,511	0.03%
2023/07/25	0	0.00	1	17.00	17.40	-1	3,518	-0.03%
2023/07/24	0	0.00	5.2	16.89	16.75	-5.2	3,510	-0.15%
2023/07/21	5	17.50	0	0.00	17.60	5	3,504	0.14%
2023/07/20	2	17.60	22	17.50	17.85	-20	3,539	-0.57%
2023/07/19	0	0.00	3	17.88	17.20	-3	3,653	-0.08%
2023/07/18	35	17.58	1.6	17.63	17.50	33.4	3,688	0.91%
2023/07/17	0	0.00	1	18.50	18.60	-1	3,656	-0.03%
2023/07/14	0	0.00	2	18.80	18.40	-2	3,748	-0.05%
2023/07/13	7	18.94	0	0.00	18.50	7	3,714	0.19%
2023/07/12	1	19.10	0.2	19.30	18.80	0.8	3,661	0.02%
2023/07/11	50.1	20.41	28	20.13	19.80	22.1	3,578	0.62%
2023/07/10	2	20.25	63	21.88	22.00	-61	3,328	-1.83%
2023/07/07	147	20.14	135.8	20.02	20.00	11.2	3,210	0.35%	大買/大賣/
2023/07/06	19	18.67	68	18.93	19.00	-49	2,919	-1.68%
2023/07/05	0	0.00	5	17.80	17.75	-5	2,772	-0.18%
2023/07/03	6	18.18	0	0.00	17.75	6	2,740	0.22%
2023/06/28	0	0.00	1	17.40	17.25	-1	2,644	-0.04%
2023/06/27	23	17.40	2	18.22	17.25	21	2,613	0.80%
2023/06/26	5	18.61	31	18.78	19.15	-26	2,499	-1.04%
2023/06/21	0	0.00	12	17.48	17.45	-12	2,265	-0.53%
2023/06/20	0	0.00	1	17.60	17.20	-1	2,237	-0.04%
2023/06/19	2	17.40	5.6	17.49	17.35	-3.6	2,201	-0.16%
2023/06/16	11	18.75	6	19.08	17.95	5	2,152	0.23%
2023/06/15	2	18.68	21	18.41	18.75	-19	2,024	-0.94%
2023/06/14	7	17.80	135	18.30	17.85	-128	1,765	-7.25%	大賣/鉅額交易
2023/06/13	1	15.75	48	15.82	16.75	-47	1,493	-3.15%
2023/06/12	1	15.45	1	15.15	15.25	0	1,385	0.00%
2023/06/09	1	14.85	3.1	15.10	15.40	-2.1	1,343	-0.16%
2023/06/08	0	0.00	2	14.30	14.30	-2	1,317	-0.15%
2023/06/07	1	14.40	0	0.00	14.45	1	1,324	0.08%
2023/06/06	0	0.00	2	14.55	14.35	-2	1,321	-0.15%
2023/06/01	0	0.00	1	14.40	14.30	-1	1,310	-0.08%
2023/05/19	1	13.65	0	0.00	13.45	1	1,317	0.08%
2023/05/18	0	0.00	1	13.95	13.80	-1	1,311	-0.08%
2023/05/17	1	13.55	0	0.00	13.75	1	1,306	0.08%
2023/05/12	0	0.00	2	13.50	13.55	-2	1,287	-0.16%
2023/05/11	12	13.69	3	13.47	13.25	9	1,284	0.70%
2023/05/09	0	0.00	2	14.13	14.20	-2	1,238	-0.16%
2023/05/08	25	14.25	0	0.00	14.15	25	1,225	2.04%
2023/05/05	1	14.85	0	0.00	14.70	1	1,197	0.08%
2023/05/04	6	14.96	0	0.00	14.95	6	1,182	0.51%
2023/05/03	34	15.16	0	0.00	14.80	34	1,155	2.94%
2023/05/02	4	15.39	96.1	15.70	15.70	-92.1	1,085	-8.48%
2023/04/28	1	14.10	11	14.20	14.40	-10	906	-1.10%
2023/04/26	0	0.00	1	14.30	14.20	-1	858	-0.12%
2023/04/25	1	14.00	1	14.00	14.05	0	836	0.00%
2023/04/24	0	0.00	1	14.65	14.65	-1	785	-0.13%
2023/04/21	2	14.03	66	14.60	14.85	-64	643	-9.94%
2023/04/20	1.2	13.63	26	14.03	13.50	-24.8	570	-4.35%
2023/04/19	3	14.42	64	14.63	14.45	-61	528	-11.54%
2023/04/18	0	0.00	2	14.10	14.10	-2	388	-0.51%
2023/04/14	2	11.75	24	11.85	11.70	-22	336	-6.55%
2023/04/13	13	11.48	0	0.00	11.40	13	314	4.14%
2023/04/12	4	11.73	0	0.00	11.70	4	306	1.31%
2023/04/11	6	11.85	0	0.00	11.75	6	301	1.99%
2023/04/10	1	11.80	0	0.00	11.80	1	293	0.34%
2023/04/07	0	11.70	0	0.00	11.50	0	281	0.00%
2023/04/06	0	11.75	13	11.70	11.70	-13	279	-4.65%
2023/03/31	5	11.37	0	0.00	11.45	5	272	1.83%
2023/03/30	0	0.00	5	11.50	11.45	-5	270	-1.85%
2023/03/28	2	11.45	0	0.00	11.55	2	269	0.74%
2023/03/27	2	11.55	3	11.60	11.55	-1	266	-0.37%
2023/03/23	0	12.00	0	0.00	11.30	0	256	0.00%
2023/03/21	2	11.15	0	0.00	11.20	2	252	0.79%
2023/03/16	2	10.75	0	0.00	10.85	2	248	0.81%
2023/03/14	2	11.15	10	11.21	11.10	-8	238	-3.35%
2023/03/10	3	11.65	0	0.00	11.65	3	204	1.46%
2023/03/07	0	0.00	1	11.70	11.70	-1	187	-0.53%
2023/03/06	0	11.95	0	0.00	11.70	0	174	0.00%
2023/03/03	0	11.93	0	0.00	11.90	0	157	0.00%
2023/03/02	4	11.38	0	0.00	11.50	4	121	3.30%
2023/03/01	0	0.00	2	11.50	11.40	-2	108	-1.84%
2023/02/24	0	0.00	2	10.95	11.00	-2	94	-2.12%
2023/02/23	0	0.00	7	10.85	10.90	-7	90	-7.78%
2023/02/17	0	0.00	3	10.50	10.55	-3	79	-3.79%
2023/02/16	3	10.35	0	0.00	10.40	3	77	3.86%
2023/02/15	3	10.35	0	0.00	10.40	3	77	3.89%
2023/02/14	2	10.40	0	0.00	10.40	2	76	2.63%
2023/02/09	2	10.40	0	0.00	10.45	2	73	2.71%
2023/02/03	3	10.20	0	0.00	10.30	3	66	4.50%
2023/02/02	2	10.20	0	0.00	10.35	2	59	3.37%
2023/02/01	10	10.30	0	0.00	10.25	10	54	18.28%
2023/01/16	4	10.15	0	0.00	10.15	4	50	7.90%
2023/01/12	8	10.13	0	0.00	10.10	8	50	15.89%
2023/01/10	2	10.15	0	0.00	10.15	2	50	3.99%
2023/01/09	4	10.15	0	0.00	10.20	4	49	8.13%
2023/01/06	2	10.15	0	10.15	10.15	2	48	4.10%
2023/01/05	4	10.15	0	0.00	10.20	4	50	7.89%
2023/01/04	2	10.15	0	0.00	10.20	2	52	3.81%
2023/01/03	4	10.15	0	0.00	10.15	4	53	7.48%
2022/12/29	2	10.05	0	0.00	10.15	2	53	3.75%
2022/12/28	8	10.13	0	0.00	10.10	8	53	15.09%
2022/12/26	4	10.18	0	0.00	10.15	4	52	7.63%
2022/12/23	2	10.20	0	0.00	10.20	2	53	3.75%
2022/12/22	4	10.20	0	0.00	10.25	4	56	7.04%
2022/12/21	3	10.20	0	0.00	10.20	3	56	5.30%
2022/12/20	10	10.23	0	0.00	10.25	10	55	17.96%
2022/12/19	1	10.35	0	0.00	10.40	1	55	1.81%
2022/12/16	1.1	10.35	0	0.00	10.40	1.1	56	1.87%
2022/12/15	1	10.45	0	0.00	10.40	1	59	1.68%
2022/12/14	3	10.40	0	0.00	10.45	3	61	4.90%
2022/12/13	1	10.35	0	0.00	10.50	1	58	1.71%
2022/12/09	1	10.45	0	0.00	10.45	1	61	1.64%
2022/12/01	0	0.00	0	10.55	10.55	0	62	0.00%
2022/11/29	0	10.50	0	0.00	10.60	0	64	0.00%
2022/11/25	4	10.29	0	0.00	10.40	4	63	6.32%
2022/11/24	2	10.48	0	0.00	10.50	2	65	3.05%
2022/11/23	1	10.50	0	0.00	10.40	1	65	1.53%
2022/11/21	9	10.50	1	10.45	10.50	8	66	11.95%
2022/11/18	12	10.50	0	0.00	10.40	12	69	17.27%
2022/11/17	4	10.50	0	0.00	10.60	4	70	5.68%
2022/10/28	2	10.00	0	0.00	10.00	2	69	2.86%
2022/10/21	2	10.00	0	0.00	10.05	2	70	2.84%
2022/10/20	2	10.00	0	0.00	10.05	2	72	2.77%
2022/10/17	1	10.00	0	0.00	10.10	1	77	1.29%
2022/10/13	9	10.07	0	0.00	9.96	9	81	11.08%
2022/10/12	2	10.15	0	0.00	10.20	2	79	2.51%
2022/10/11	2	10.13	0	0.00	10.15	2	79	2.52%
2022/10/06	1	10.25	0	0.00	10.30	1	79	1.26%
2022/10/05	1	10.35	0	0.00	10.35	1	78	1.28%
2022/10/04	0	10.35	0	0.00	10.35	0	78	0.00%
2022/09/30	2	10.10	0	0.00	10.15	2	79	2.53%
2022/09/29	13	10.19	0	0.00	10.25	13	77	16.70%
2022/09/28	2	10.33	0	0.00	10.35	2	75	2.66%
2022/09/27	1	10.40	0	0.00	10.45	1	77	1.29%
2022/09/26	3	10.42	0	0.00	10.40	3	78	3.84%
2022/09/22	8	10.48	0	0.00	10.50	8	78	10.26%
2022/09/21	1	10.75	0	0.00	10.75	1	73	1.36%
2022/09/14	0.1	10.90	0	0.00	11.00	0.1	69	0.07%
2022/09/08	1	11.10	1	11.10	10.95	0	71	0.00%
2022/09/07	1	10.90	0	0.00	10.90	1	73	1.37%
2022/08/31	1	10.45	0	0.00	10.65	1	75	1.32%
2022/08/25	1	10.55	0	0.00	10.75	1	84	1.19%
2022/08/24	6	10.61	0	0.00	10.60	6	83	7.15%
2022/08/19	1	10.70	0	0.00	10.90	1	93	1.08%
2022/08/12	3	10.45	0	0.00	10.55	3	104	2.88%
2022/07/27	2	10.00	0	0.00	10.05	2	113	1.77%
2022/07/26	3	10.00	0	0.00	10.05	3	112	2.67%
2022/07/25	3	10.00	2	10.10	10.05	1	112	0.89%
2022/07/20	7	10.06	0	0.00	10.15	7	108	6.44%
2022/07/19	1	10.20	0	0.00	10.15	1	107	0.93%
2022/07/18	1	10.20	0	0.00	10.20	1	108	0.93%
2022/07/15	2	10.28	0	0.00	10.30	2	106	1.88%
2022/07/06	2	10.40	0	0.00	10.40	2	117	1.70%
2022/07/05	1	10.40	0	0.00	10.95	1	117	0.85%
2022/07/04	2	10.38	0	0.00	10.55	2	116	1.71%
2022/07/01	8	10.71	0	0.00	10.60	8	116	6.88%
2022/06/30	1	10.80	0	0.00	10.95	1	116	0.86%
2022/06/28	1	10.85	0	10.95	11.00	1	115	0.86%
2022/06/23	1	10.85	0	0.00	10.90	1	115	0.87%
2022/06/21	0	0.00	1	10.90	11.00	-1	112	-0.89%
2022/06/20	1	10.85	0	0.00	10.85	1	113	0.88%
2022/06/17	3	10.85	0	0.00	10.85	3	113	2.65%
2022/06/16	3	11.05	1	11.25	11.05	2	109	1.82%
2022/06/15	8	11.08	0	0.00	11.20	8	109	7.34%
2022/06/14	3	11.13	0	0.00	11.20	3	106	2.81%
2022/06/13	1	11.35	2	11.25	11.25	-1	105	-0.95%
2022/06/10	1	11.50	2	11.40	11.40	-1	105	-0.95%
2022/06/09	0	0.00	4	11.46	11.50	-4	104	-3.84%
2022/06/08	6	11.49	0	0.00	11.45	6	103	5.82%
2022/06/07	1	11.50	1	11.50	11.45	0	101	0.00%
2022/05/16	1	11.10	0	0.00	11.10	1	77	1.29%
2022/04/26	1	11.20	0	0.00	11.20	1	87	1.14%
2022/04/25	1	11.15	0	0.00	11.15	1	86	1.15%
2022/04/18	0	0.00	3	11.70	11.80	-3	82	-3.63%
2022/04/12	0	0.00	6	11.68	11.70	-6	75	-7.93%
2022/04/06	0	12.08	0	0.00	11.55	0	77	0.00%
2022/04/01	1	11.30	1	11.30	11.45	0	77	0.00%
2022/03/31	1	11.30	0	0.00	11.35	1	78	1.27%
2022/03/30	2	11.30	0	0.00	11.30	2	78	2.53%
2022/03/28	1	11.30	0	0.00	11.40	1	79	1.27%
2022/03/25	0	12.50	0	0.00	11.35	0	78	0.00%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.61	0	0.00	11.50	0	80	0.02%
2022/03/22	0	11.48	0	0.00	11.55	0	80	0.01%
2022/03/18	5	11.26	0	0.00	11.35	5	81	6.13%
2022/03/16	2	11.30	0	0.00	11.40	2	83	2.40%
2022/03/15	2	11.35	0	0.00	11.35	2	84	2.37%
2022/03/08	6	11.16	0	0.00	11.35	6	92	6.51%
2022/03/07	4	11.35	0	0.00	11.50	4	90	4.43%
2022/03/04	3	11.52	0	0.00	11.60	3	89	3.34%
2022/03/03	3	11.60	0	0.00	11.60	3	89	3.35%
2022/03/01	1	11.70	0	0.00	11.70	1	88	1.13%
2022/02/09	0	0.00	2	11.70	11.65	-2	85	-2.34%
2022/01/26	4	11.10	0	0.00	11.10	4	79	5.05%
2022/01/25	1	11.15	0	0.00	11.25	1	80	1.25%
2022/01/24	0	0.00	7	11.09	11.35	-7	80	-8.74%
2022/01/21	5	11.22	0	0.00	11.25	5	77	6.42%
2022/01/20	2	11.40	2	11.50	11.40	0	77	0.00%
2022/01/19	3	11.42	0	0.00	11.50	3	77	3.86%
2022/01/17	4	11.45	0	0.00	11.50	4	77	5.16%
2022/01/14	2	11.45	0	0.00	11.60	2	77	2.59%
2022/01/12	3	11.55	0	0.00	11.55	3	79	3.79%
2022/01/11	4	11.66	0	0.00	11.75	4	79	5.02%
2022/01/07	2	11.73	1	11.75	11.80	1	80	1.25%
2022/01/06	1	11.75	0	0.00	11.75	1	82	1.21%
2022/01/05	1	11.80	0	0.00	11.95	1	83	1.20%
2022/01/04	4	11.85	0	0.00	11.85	4	84	4.74%
2022/01/03	4	11.83	0	0.00	11.95	4	83	4.78%
2021/12/30	1	12.00	7	12.00	12.00	-6	82	-7.25%
2021/12/28	1	11.90	0	0.00	11.90	1	80	1.24%
2021/12/27	1	11.90	1	12.05	11.95	0	80	0.00%
2021/12/24	1	11.90	1	11.90	11.90	0	80	0.00%
2021/12/21	0	0.00	5	11.88	11.80	-5	79	-6.26%
2021/12/10	0	0.00	6	11.68	11.75	-6	78	-7.67%
2021/12/09	0	0.00	4	11.60	11.65	-4	76	-5.20%
2021/12/08	0	0.00	2	11.65	11.60	-2	76	-2.61%
2021/12/06	0	0.00	2	11.20	11.30	-2	69	-2.87%
2021/12/02	0	0.00	2	11.25	11.25	-2	68	-2.92%
2021/11/26	0	0.00	2	11.20	11.20	-2	67	-2.96%
2021/11/24	0	0.00	6	11.23	11.30	-6	66	-9.06%
2021/11/18	0	0.00	8	11.18	11.25	-8	63	-12.58%
2021/11/17	1	11.15	3	11.15	11.10	-2	62	-3.20%
2021/11/11	4	11.10	0	0.00	11.10	4	59	6.68%
2021/10/18	1	11.25	3	11.25	11.30	-2	66	-3.02%
2021/10/05	1	10.55	0	0.00	10.85	1	68	1.46%
2021/10/04	1.1	10.76	0	0.00	10.75	1.1	69	1.52%
2021/09/22	1	10.70	0	0.00	10.90	1	78	1.28%
2021/09/14	0	0.00	4	10.91	10.85	-4	96	-4.16%
2021/09/13	1	10.80	0	0.00	10.75	1	99	1.00%
2021/08/18	3	10.90	0	0.00	11.25	3	137	2.19%
2021/08/16	1	11.00	0	0.00	11.00	1	139	0.72%
2021/08/12	6	11.47	0	0.00	11.50	6	140	4.28%
2021/08/09	1	11.75	0	0.00	11.85	1	144	0.69%
2021/07/28	1	11.90	0	0.00	12.00	1	175	0.57%
2021/07/27	3	12.20	0	0.00	12.10	3	184	1.62%
2021/07/26	1	11.95	0	12.05	12.15	1	203	0.47%
2021/07/22	0	0.00	0.6	12.20	12.20	-0.6	300	-0.20%
2021/07/07	41	12.12	0	0.00	12.00	41	350	11.71%
2021/07/02	0	0.00	2	12.00	12.00	-2	365	-0.55%
2021/07/01	9	11.92	0	0.00	12.00	9	364	2.47%
2021/06/28	0	0.00	0.2	12.50	12.15	-0.2	364	-0.05%
2021/06/24	0	0.00	10	11.50	11.70	-10	360	-2.77%
2021/06/18	0	0.00	4	11.50	11.40	-4	351	-1.14%
2021/06/15	0	0.00	2	11.30	11.35	-2	352	-0.57%
2021/06/11	0	0.00	15	11.37	11.35	-15	352	-4.26%
2021/06/09	0	0.00	1	11.50	11.45	-1	357	-0.28%
2021/05/26	0	0.00	32	11.24	11.25	-32	344	-9.28%
2021/05/25	0	0.00	1	11.10	11.10	-1	334	-0.30%
2021/05/19	1	10.90	0	0.00	11.10	1	337	0.30%
2021/05/17	1	10.50	0	0.00	10.40	1	336	0.30%
2021/05/12	1.8	11.68	1	11.45	11.45	0.8	327	0.24%
2021/05/06	1	12.25	0	0.00	12.20	1	324	0.31%
2021/05/04	2	12.30	0	0.00	12.45	2	315	0.63%
2021/05/03	4	12.63	16	13.20	12.70	-12	307	-3.90%
2021/04/29	2	14.18	0	0.00	13.90	2	296	0.67%
2021/04/28	2	13.30	4	13.63	13.90	-2	247	-0.81%
2021/04/27	0	0.00	15	12.55	12.65	-15	209	-7.17%
2021/04/21	19	12.34	0	0.00	12.35	19	197	9.64%
2021/04/20	6	12.35	1	12.35	12.40	5	198	2.52%
2021/04/19	1	12.25	22	12.39	12.40	-21	201	-10.40%
2021/04/16	1	12.25	0	0.00	12.20	1	202	0.49%
2021/04/14	0	0.00	0.2	11.95	11.85	-0.2	199	-0.08%
2021/04/13	7	12.35	0	0.00	12.20	7	198	3.53%
2021/04/12	43	12.46	0	0.00	12.55	43	192	22.29%
2021/04/09	5	12.00	5	11.95	12.00	0	182	0.00%
2021/03/29	4	12.05	1	11.90	11.95	3	179	1.67%
2021/03/25	0	0.00	1	11.80	11.85	-1	204	-0.49%
2021/03/23	1	11.85	0	0.00	11.85	1	207	0.48%
2021/03/22	1	11.80	0	0.00	11.80	1	208	0.48%
2021/03/17	11	12.20	0	0.00	12.10	11	209	5.26%
2021/03/16	12	12.34	0	0.00	12.20	12	211	5.68%
2021/03/15	5	12.15	20	11.95	12.20	-15	212	-7.05%
2021/03/05	0	0.00	1	11.90	11.85	-1	221	-0.45%
2021/03/04	1	11.80	0	0.00	11.90	1	226	0.44%
2021/02/24	0	0.00	10	11.95	11.95	-10	230	-4.34%
2021/02/23	0	0.00	1	11.95	12.05	-1	228	-0.44%
2021/02/22	1	11.85	20	11.85	11.85	-19	227	-8.36%
2021/02/05	0	0.00	1	11.31	11.60	-1	223	-0.47%
2021/01/20	4	11.30	0	0.00	11.20	4	199	2.01%
2021/01/13	0	0.00	0.2	11.90	11.70	-0.2	194	-0.12%
2021/01/07	10	11.98	0	0.00	11.85	10	179	5.58%
2020/12/29	0	0.00	1	12.30	12.20	-1	169	-0.59%
2020/12/25	0	0.00	0.1	12.20	12.10	-0.1	167	-0.05%
2020/12/24	0	0.00	0.2	12.15	12.15	-0.2	169	-0.11%
2020/12/22	0	0.00	2	12.58	12.25	-2	172	-1.16%
2020/12/21	3	12.30	3	12.28	12.40	0	157	0.00%
2020/12/16	0	0.00	1	11.80	11.80	-1	169	-0.59%
2020/12/15	6	11.45	0	0.00	11.60	6	170	3.53%
2020/12/14	2	11.75	0	0.00	11.75	2	170	1.17%
2020/12/03	0	0.00	0.2	11.60	11.65	-0.2	229	-0.08%
2020/12/02	1	11.95	1	11.65	11.60	0	262	0.00%
2020/11/30	1	11.80	0	0.00	11.75	1	288	0.35%
2020/11/04	0	0.00	1	11.30	11.30	-1	275	-0.36%
2020/10/22	0	0.00	1	11.75	11.95	-1	259	-0.39%
2020/10/21	0	0.00	2	11.75	11.50	-2	254	-0.79%
2020/10/16	0	0.00	1	11.50	11.25	-1	248	-0.40%
2020/10/08	0	0.00	2	11.30	11.30	-2	239	-0.84%
2020/09/25	3	11.00	0	0.00	11.10	3	239	1.25%
2020/09/23	0	0.00	5	11.30	11.65	-5	222	-2.25%
2020/09/09	12	11.59	0	0.00	11.75	12	169	7.08%
2020/09/08	0	0.00	3	12.07	11.45	-3	163	-1.83%
2020/09/07	4	12.16	0	0.00	12.30	4	125	3.20%
2020/09/04	3	11.20	0	0.00	11.20	3	92	3.23%
2020/07/09	0	0.00	0.3	10.00	10.05	-0.3	82	-0.38%
2020/07/08	0	0.00	1	10.10	10.10	-1	82	-1.22%
2020/07/07	0	0.00	0.4	10.10	10.10	-0.4	81	-0.43%
2020/07/06	0	0.00	0.1	10.05	10.10	-0.1	81	-0.12%
2020/07/02	0	0.00	0.4	10.30	10.35	-0.4	82	-0.51%
2020/06/17	0	0.00	2	10.10	10.05	-2	81	-2.45%
2020/06/16	0	0.00	0.2	10.05	10.05	-0.2	80	-0.23%
2020/05/27	0	0.00	5	9.80	9.80	-5	96	-5.21%
2020/04/16	0	8.88	0	0.00	8.85	0	86	0.00%
2020/03/31	0	8.26	0	0.00	8.18	0	86	0.01%
2020/03/17	0	0.00	1	7.55	7.49	-1	76	-1.31%
2020/03/10	20	9.70	10	9.51	9.70	10	62	15.96%
2020/03/09	20	10.05	0	0.00	10.00	20	61	32.72%
2020/03/06	20	10.45	0	0.00	10.40	20	59	33.60%
2020/03/05	7	10.50	0	0.00	10.55	7	58	11.87%
2019/12/13	0	0.00	1	12.15	12.10	-1	48	-2.04%
2019/11/14	1	12.10	0	0.00	12.10	1	51	1.96%
2019/11/05	0	0.00	1	12.35	12.35	-1	53	-1.86%
2019/10/29	1	12.35	0	0.00	12.25	1	56	1.76%
2019/10/08	1	12.25	0	0.00	12.25	1	58	1.70%
2019/08/07	0	0.00	2	12.38	12.75	-2	67	-2.97%
2019/08/06	2	12.40	0	0.00	12.40	2	66	3.02%
2019/07/12	1	13.40	0	0.00	13.40	1	59	1.68%
2019/07/02	1	14.00	0	0.00	14.00	1	61	1.64%
2019/04/09	12	15.19	0	0.00	15.25	12	92	12.97%
2018/10/31	0	0.00	10	14.00	14.00	-10	77	-12.92%
2018/10/29	0	0.00	12	14.20	14.20	-12	77	-15.39%
2018/10/22	3	14.90	0	0.00	14.90	3	71	4.19%
2018/10/09	3	16.70	0	0.00	16.85	3	72	4.16%
2018/09/11	12	17.00	0	0.00	17.00	12	85	14.03%
2018/06/20	8	17.95	0	0.00	17.95	8	230	3.47%
2018/06/15	14	18.10	0	0.00	18.15	14	227	6.15%
2018/05/31	0	0.00	1	17.50	17.65	-1	134	-0.74%
2018/05/16	39	17.18	0	0.00	17.25	39	137	28.32%
2018/05/11	18	17.38	0	0.00	17.35	18	150	11.96%
2018/05/10	50	17.42	0	0.00	17.40	50	150	33.19%
2018/05/09	30	17.44	0	0.00	17.45	30	152	19.68%
2018/05/07	20	17.45	0	0.00	17.40	20	159	12.56%
2018/05/04	19	17.47	0	0.00	17.50	19	163	11.65%
2018/05/03	20	17.50	0	0.00	17.50	20	170	11.75%
2018/03/27	1	17.45	0	0.00	17.25	1	220	0.45%
2018/01/18	0	0.00	4	20.00	20.00	-4	316	-1.26%
2018/01/10	0	0.00	0.5	18.95	18.90	-0.5	318	-0.16%