皇將 (4744)-永豐金-中盛券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	2	30.55	30.15	-2	695	-0.29%
2023/10/18	3	31.28	13	31.33	31.20	-10	816	-1.23%
2023/10/17	6	31.95	3	32.05	31.50	3	821	0.37%
2023/10/16	10	33.20	22.3	33.25	33.50	-12.3	833	-1.47%
2023/10/12	0	0.00	2	31.60	31.60	-2	836	-0.24%
2023/10/11	16	32.13	1	31.65	31.15	15	860	1.74%
2023/10/06	3	34.80	3	34.60	34.60	0	875	0.00%
2023/10/05	48	33.30	3	34.12	32.90	45	871	5.16%
2023/10/04	55	31.08	1	32.15	31.95	54	832	6.49%
2023/10/03	18	30.17	0	0.00	29.75	18	832	2.16%
2023/10/02	8	29.30	0	0.00	29.40	8	888	0.90%
2023/09/26	0	30.00	0	0.00	29.65	0	1,157	0.00%
2023/09/13	0	31.40	0	0.00	31.10	0	1,512	0.00%
2023/09/12	0	0.00	1	31.45	31.40	-1	1,545	-0.06%
2023/09/07	0	0.00	1	31.10	31.00	-1	1,568	-0.06%
2023/09/04	1	30.10	0	0.00	30.15	1	1,589	0.06%
2023/08/31	0	0.00	0.1	29.95	29.90	-0.1	1,666	-0.01%
2023/08/25	2	29.70	0	0.00	29.70	2	1,782	0.11%
2023/08/16	0	0.00	5	30.82	31.05	-5	2,213	-0.23%
2023/08/15	1	30.75	0	0.00	30.80	1	2,272	0.04%
2023/08/14	10	30.25	6	30.43	30.35	4	2,450	0.16%
2023/08/11	0	0.00	1	31.60	31.00	-1	2,482	-0.04%
2023/08/10	2	31.50	2	31.28	31.30	0	2,620	0.00%
2023/08/09	0	32.65	1	32.60	31.70	-1	2,677	-0.04%
2023/08/08	0	32.85	0	0.00	32.85	0	2,771	0.00%
2023/08/07	1	32.50	0	0.00	33.15	1	3,002	0.03%
2023/08/04	0	0.00	1	32.65	32.55	-1	3,239	-0.03%
2023/08/02	1	32.40	0	0.00	32.25	1	3,513	0.03%
2023/08/01	0	33.32	2	32.55	33.00	-2	3,788	-0.05%
2023/07/31	47	33.36	0	0.00	33.10	47	4,010	1.17%
2023/07/28	1	33.15	0	0.00	33.80	1	4,197	0.02%
2023/07/27	2.1	33.91	0	0.00	33.60	2.1	4,193	0.05%
2023/07/25	0	0.00	2	32.50	32.60	-2	4,168	-0.05%
2023/07/24	2	31.55	7	32.26	31.90	-5	4,160	-0.12%
2023/07/21	2.1	32.37	5	32.63	32.35	-2.9	4,142	-0.07%
2023/07/20	0	33.80	0	0.00	33.35	0	4,139	0.00%
2023/07/18	2	34.00	0	0.00	33.80	2	4,124	0.05%
2023/07/17	1.1	35.42	3	35.12	35.10	-1.9	4,111	-0.05%
2023/07/14	6	35.36	2	35.40	35.50	4	4,106	0.10%
2023/07/13	1.2	34.45	1	34.60	34.30	0.2	4,090	0.00%
2023/07/12	0.1	35.96	4	35.83	35.60	-3.9	4,082	-0.09%
2023/07/11	1.1	37.71	1	37.65	37.40	0.1	4,092	0.00%
2023/07/10	1	38.05	5	37.87	37.95	-4	4,088	-0.10%
2023/07/07	6	39.90	7	39.31	38.55	-1	4,070	-0.02%
2023/07/06	32.1	42.93	26.2	42.97	40.05	5.9	4,023	0.15%
2023/07/05	1.2	43.06	2	43.43	43.20	-0.8	3,834	-0.02%
2023/07/04	0	0.00	5	41.95	43.00	-5	3,841	-0.13%
2023/07/03	4	42.93	6	42.74	42.75	-2	3,842	-0.05%
2023/06/30	5	42.35	3	42.07	41.40	2	3,826	0.05%
2023/06/29	12	41.89	3	42.05	42.15	9	3,771	0.24%
2023/06/28	2	40.85	6	40.23	41.10	-4	3,705	-0.11%
2023/06/27	6	40.77	1	41.50	41.20	5	3,676	0.14%
2023/06/21	1	41.05	3	41.00	41.35	-2	3,617	-0.06%
2023/06/19	1	40.35	4	40.44	40.40	-3	3,564	-0.08%
2023/06/16	4	40.41	7	40.47	40.05	-3	3,544	-0.08%
2023/06/15	7	39.17	5	39.50	39.60	2	3,510	0.06%
2023/06/14	0	0.00	3	38.55	38.50	-3	3,483	-0.09%
2023/06/13	3	38.13	1	37.80	38.50	2	3,467	0.06%
2023/06/12	3	37.42	0	0.00	37.40	3	3,453	0.09%
2023/06/09	7	38.17	2	38.10	38.30	5	3,441	0.15%
2023/06/08	6	38.61	5	38.03	38.00	1	3,433	0.03%
2023/06/07	5	38.84	5	39.11	38.85	0	3,412	0.00%
2023/06/06	2	39.88	1	39.70	40.05	1	3,359	0.03%
2023/06/05	7	38.77	16	39.73	39.95	-9	3,338	-0.27%
2023/06/02	1	40.55	0	0.00	40.00	1	3,279	0.03%
2023/06/01	4	40.50	4	40.71	40.75	0	3,265	0.00%
2023/05/31	4	40.49	0	40.45	40.45	4	3,250	0.12%
2023/05/30	3	40.80	9	39.83	39.75	-6	3,251	-0.18%
2023/05/29	26	40.08	33	39.40	40.90	-7	3,217	-0.22%
2023/05/26	1	43.10	2	43.03	42.95	-1	3,108	-0.03%
2023/05/25	12	43.43	12	43.37	43.00	0	3,088	0.00%
2023/05/24	27	44.06	7.1	43.73	43.65	19.9	3,049	0.65%
2023/05/23	3	43.00	7.4	42.90	43.00	-4.4	2,909	-0.15%
2023/05/22	9	42.98	9	42.72	43.00	0	2,883	0.00%
2023/05/19	3	43.43	42.5	43.17	42.65	-39.5	2,866	-1.38%
2023/05/18	51.5	44.17	29.5	43.77	43.50	22	2,909	0.76%
2023/05/17	5	42.40	22	42.40	42.45	-17	2,747	-0.62%
2023/05/16	56	42.89	46	42.74	42.20	10	2,720	0.37%
2023/05/15	6	41.73	2	42.32	41.30	4	2,589	0.15%
2023/05/12	10	42.28	6.1	42.28	41.65	3.9	2,529	0.15%
2023/05/11	22	43.29	6.4	42.97	42.75	15.6	2,433	0.64%
2023/05/10	20	42.90	25.7	42.19	43.80	-5.7	2,246	-0.25%
2023/05/09	17	42.89	12.1	43.35	42.15	4.9	2,020	0.24%
2023/05/08	68.2	41.70	91.1	41.12	42.80	-22.9	1,749	-1.31%
2023/05/05	116	39.11	68.2	39.38	39.55	47.8	1,473	3.25%	大買/
2023/05/04	12	37.15	8	37.08	36.60	4	1,275	0.31%
2023/05/03	1	35.90	8	35.89	35.70	-7	1,077	-0.65%
2023/05/02	0	0.00	1	35.85	36.35	-1	1,064	-0.09%
2023/04/28	9	35.17	5	35.35	34.90	4	1,039	0.38%
2023/04/27	0	0.00	1	34.40	34.30	-1	1,028	-0.10%
2023/04/26	0	0.00	17	33.73	34.75	-17	1,026	-1.66%
2023/04/25	0	0.00	26	34.34	34.15	-26	1,021	-2.55%
2023/04/24	1	34.90	3	34.63	35.50	-2	1,000	-0.20%
2023/04/21	2	34.50	0	0.00	34.30	2	989	0.20%
2023/04/20	3	34.42	4	34.55	33.40	-1	961	-0.10%
2023/04/18	1	35.50	1.2	35.75	35.30	-0.2	919	-0.02%
2023/04/17	7	36.66	5	36.35	36.00	2	907	0.22%
2023/04/14	0	0.00	5	35.31	36.75	-5	867	-0.58%
2023/04/13	0	34.15	0	34.32	34.40	0	819	0.00%
2023/04/12	4	34.80	3	34.45	34.35	1	806	0.12%
2023/04/11	1	33.75	7	33.51	33.45	-6	790	-0.76%
2023/04/10	5	34.40	7.2	34.12	34.05	-2.2	779	-0.28%
2023/04/07	2	33.00	52.3	33.82	34.80	-50.3	755	-6.66%
2023/04/06	0	0.00	6	34.32	34.00	-6	720	-0.83%
2023/03/31	7	33.06	2	33.68	33.55	5	691	0.72%
2023/03/29	0	0.00	5	31.15	31.25	-5	653	-0.77%
2023/03/28	2	32.25	0	0.00	31.60	2	652	0.31%
2023/03/24	1	31.35	0	0.00	31.45	1	642	0.16%
2023/03/23	5	31.60	1	31.60	31.60	4	643	0.62%
2023/03/16	0	0.00	11	29.10	29.20	-11	637	-1.73%
2023/03/14	0	0.00	22	30.31	30.20	-22	636	-3.46%
2023/03/13	0	0.00	42	29.79	29.80	-42	633	-6.63%
2023/03/03	0	0.00	3	31.55	31.85	-3	595	-0.50%
2023/03/02	0	30.50	0	0.00	31.25	0	585	0.00%
2023/03/01	0	31.10	0	0.00	30.60	0	563	0.00%
2023/02/24	0	31.80	0	0.00	31.05	0	555	0.00%
2023/02/20	1	32.50	1	32.40	32.50	0	504	0.00%
2023/02/17	0	0.00	5	32.10	32.40	-5	490	-1.02%
2023/02/16	9	33.48	19	34.22	31.35	-10	464	-2.15%
2023/02/14	6	34.13	0.6	33.75	34.00	5.4	355	1.51%
2023/02/13	16	33.11	3	33.05	33.00	13	336	3.87%
2023/02/10	6	32.95	3	33.70	33.70	3	318	0.94%
2023/02/09	0	0.00	7	32.55	32.80	-7	303	-2.31%
2023/02/07	2	32.75	3	32.35	32.80	-1	272	-0.37%
2023/02/06	1.4	30.32	11.1	30.08	31.05	-9.7	222	-4.37%
2023/02/03	1	29.25	0	0.00	29.10	1	204	0.49%
2023/02/02	6	28.99	8	28.91	29.40	-2	195	-1.02%
2023/02/01	11	29.10	0	0.00	28.50	11	183	6.00%
2023/01/31	4	26.65	0	0.00	26.70	4	148	2.69%
2023/01/30	2	26.90	0	0.00	26.85	2	144	1.38%
2023/01/16	6	26.67	2.2	26.79	26.75	3.8	138	2.75%
2023/01/12	0	0.00	0	26.70	25.60	0	133	0.00%
2023/01/06	0	0.00	2	24.90	25.15	-2	139	-1.44%
2022/12/30	0	0.00	1	24.80	24.75	-1	135	-0.74%
2022/12/29	15	24.72	3	25.13	24.75	12	132	9.05%
2022/12/21	10	25.63	0	0.00	25.85	10	119	8.38%
2022/12/20	20	26.10	0	0.00	25.80	20	118	16.93%
2022/12/19	5	27.12	0	0.00	26.80	5	117	4.27%
2022/12/15	2	27.40	0	0.00	27.45	2	114	1.75%
2022/12/14	18	27.35	1	27.30	27.30	17	112	15.07%
2022/12/09	20	26.71	0	0.00	27.85	20	101	19.80%
2022/12/06	5	26.02	0	0.00	26.10	5	89	5.61%
2022/12/02	2	26.15	0	0.00	26.25	2	85	2.33%
2022/11/23	0	0.00	2	26.20	26.25	-2	86	-2.32%
2022/11/21	4	25.85	0	0.00	25.65	4	86	4.63%
2022/11/18	2	26.05	0	0.00	26.30	2	85	2.35%
2022/11/16	2	25.50	0	0.00	25.70	2	86	2.30%
2022/11/15	4	25.65	1	25.65	25.70	3	88	3.39%
2022/10/24	2	24.45	0	0.00	24.00	2	105	1.89%
2022/09/20	0	0.00	1	28.10	28.20	-1	165	-0.60%
2022/09/13	0	0.00	1	28.10	27.85	-1	164	-0.61%
2022/09/12	0	0.00	1	27.40	27.45	-1	165	-0.60%
2022/09/07	0	0.00	1	27.40	27.40	-1	167	-0.60%
2022/09/06	1	27.60	0	0.00	27.50	1	168	0.59%
2022/08/31	0	0.00	1	28.60	28.60	-1	169	-0.59%
2022/08/25	0	0.00	3	27.70	27.80	-3	167	-1.79%
2022/08/23	1	28.20	0	0.00	28.15	1	166	0.60%
2022/08/22	2	28.08	0	0.00	28.50	2	166	1.20%
2022/08/18	1	27.50	0	0.00	27.90	1	164	0.61%
2022/07/28	1	30.60	6	30.60	30.60	-5	163	-3.07%
2022/07/27	3	31.05	3	31.38	30.50	0	158	0.00%
2022/07/18	0	0.00	11	26.48	26.50	-11	141	-7.80%
2022/07/15	0	0.00	8	26.75	26.35	-8	145	-5.51%
2022/07/12	0	0.00	9	26.82	26.10	-9	160	-5.62%
2022/07/01	0	0.00	1	24.00	23.40	-1	235	-0.43%
2022/06/28	0	0.00	4	25.98	25.75	-4	236	-1.69%
2022/06/21	0	0.00	3	26.10	25.80	-3	239	-1.25%
2022/06/08	0	28.40	0	0.00	28.40	0	246	0.00%
2022/05/26	1	27.50	0	0.00	27.10	1	273	0.37%
2022/05/09	1	28.55	0	0.00	28.70	1	380	0.26%
2022/05/06	1	28.80	0	0.00	29.10	1	393	0.25%
2022/05/05	1	29.90	0	0.00	29.85	1	472	0.21%
2022/05/03	1	29.30	0	0.00	29.35	1	480	0.21%
2022/04/29	1	30.00	0	0.00	29.75	1	483	0.21%
2022/04/27	3	28.42	0	0.00	28.85	3	490	0.61%
2022/04/25	2	31.30	0	0.00	30.60	2	486	0.41%
2022/04/22	1	33.80	0	0.00	33.70	1	479	0.21%
2022/04/21	0	0.00	5	33.62	34.35	-5	484	-1.03%
2022/04/20	0	0.00	1	33.60	33.55	-1	484	-0.21%
2022/04/18	1	34.25	1	34.95	34.50	0	504	0.00%
2022/04/15	1	32.50	0	0.00	32.50	1	499	0.20%
2022/04/14	1	33.20	0	0.00	33.30	1	520	0.19%
2022/04/13	1	33.82	0	0.00	33.50	1	586	0.17%
2022/04/11	2	34.00	1	34.20	34.00	1	592	0.17%
2022/04/08	3	35.47	0	0.00	35.50	3	587	0.51%
2022/04/07	20	32.94	23	33.60	33.40	-3	576	-0.52%
2022/03/18	1	30.95	0	0.00	30.90	1	1,363	0.07%
2022/03/17	0	0.00	1	31.00	31.15	-1	1,512	-0.07%
2022/03/15	1	30.60	0	0.00	30.65	1	1,599	0.06%
2022/03/11	4	30.85	0	0.00	30.75	4	1,609	0.25%
2022/03/10	1	31.05	0	0.00	31.40	1	1,607	0.06%
2022/03/01	0	0.00	3	32.00	32.00	-3	1,601	-0.19%
2022/02/25	1	30.60	0	0.00	30.45	1	1,595	0.06%
2022/02/18	1	31.60	0	0.00	31.85	1	1,571	0.06%
2022/02/16	1	31.85	0	0.00	31.60	1	1,562	0.06%
2022/02/15	17	31.54	11	31.92	31.25	6	1,553	0.39%
2022/02/08	0	0.00	1	36.10	37.35	-1	1,484	-0.07%
2022/02/07	2	37.88	2	37.20	36.50	0	1,470	0.00%
2022/01/26	0	0.00	2	35.00	34.80	-2	1,386	-0.14%
2022/01/25	1	34.65	1	35.35	34.00	0	1,383	0.00%
2022/01/21	4	35.81	1	35.85	35.80	3	1,377	0.22%
2022/01/17	1	34.75	0	0.00	35.15	1	1,360	0.07%
2022/01/12	1	35.05	0	0.00	34.90	1	1,344	0.07%
2022/01/11	0	0.00	1	35.05	34.80	-1	1,339	-0.07%
2022/01/07	0	0.00	2	38.53	36.65	-2	1,305	-0.15%
2022/01/06	3	38.90	4	38.90	38.00	-1	1,280	-0.08%
2022/01/04	35	37.00	0	0.00	37.25	35	1,201	2.91%
2022/01/03	2	36.93	4	37.78	36.80	-2	1,190	-0.17%
2021/12/30	5	38.11	2	37.95	38.00	3	1,170	0.26%
2021/12/29	3	38.62	2	39.20	38.90	1	1,149	0.09%
2021/12/28	7	39.60	28	38.86	39.30	-21	1,121	-1.87%
2021/12/27	7	40.43	12	40.85	40.10	-5	1,062	-0.47%
2021/12/24	42	38.72	16	38.76	38.95	26	943	2.76%
2021/12/23	5	38.97	2	39.08	38.10	3	891	0.34%
2021/12/21	7	36.54	4	37.06	36.45	3	773	0.39%
2021/12/20	4	35.44	3	35.92	34.55	1	670	0.15%
2021/12/17	1	37.80	1	37.35	36.50	0	646	0.00%
2021/12/16	5	37.40	2	38.00	38.00	3	605	0.50%
2021/12/15	8	37.79	11	37.63	37.20	-3	552	-0.54%
2021/12/14	9	36.94	5	37.34	35.25	4	416	0.96%
2021/12/13	12	37.94	14	37.90	38.60	-2	334	-0.60%
2021/12/10	1	35.10	5	34.26	35.10	-4	184	-2.17%
2021/12/09	16	32.08	0	0.00	31.95	16	146	10.94%
2021/11/25	0	0.00	11	28.19	28.20	-11	70	-15.61%
2021/11/12	0	0.00	2	27.30	27.00	-2	57	-3.48%
2021/11/01	1	25.05	0	0.00	25.00	1	56	1.78%
2021/10/29	2	25.05	0	0.00	25.05	2	55	3.62%
2021/08/26	1	26.10	0	0.00	26.20	1	68	1.45%
2021/08/10	8	28.48	0	0.00	28.75	8	72	11.04%
2021/08/09	2	28.65	0	0.00	28.80	2	77	2.59%
2021/08/05	1	28.50	1	28.30	28.45	0	80	0.00%
2021/07/27	1	27.95	0	0.00	27.80	1	92	1.08%
2021/07/26	0	0.00	1	28.00	27.70	-1	96	-1.03%
2021/07/16	1	26.85	0	0.00	26.85	1	106	0.94%
2021/07/12	0	0.00	1	27.30	27.55	-1	118	-0.84%
2021/05/21	1	24.95	0	0.00	25.30	1	162	0.62%
2021/05/18	1	24.95	0	0.00	25.35	1	163	0.61%
2021/05/12	1	27.70	0	0.00	27.00	1	151	0.66%
2021/05/10	0	0.00	1	28.00	28.20	-1	144	-0.69%
2021/04/22	1	28.90	0	0.00	29.25	1	126	0.79%
2021/04/20	0	0.00	1	29.30	29.35	-1	123	-0.81%
2021/04/14	1	28.45	0	0.00	28.20	1	111	0.90%
2021/04/12	1	28.80	0	0.00	28.80	1	100	1.00%
2021/03/16	0	0.00	1	29.75	29.20	-1	91	-1.09%
2021/03/11	1	29.15	0	0.00	29.15	1	90	1.11%
2021/03/08	1	28.75	0	0.00	28.45	1	91	1.10%
2021/01/12	1	28.00	0	0.00	28.25	1	85	1.17%
2020/12/10	0	0.00	2	30.23	30.30	-2	76	-2.60%
2020/12/04	0	0.00	4	30.80	31.05	-4	77	-5.14%
2020/12/03	1	30.85	0	0.00	30.75	1	77	1.30%
2020/12/02	0	0.00	8	31.05	31.10	-8	77	-10.29%
2020/11/27	0	0.00	4	31.30	31.05	-4	71	-5.61%
2020/11/25	0	0.00	15	31.42	31.20	-15	69	-21.59%
2020/11/23	0	0.00	9	31.53	31.65	-9	69	-12.88%
2020/11/13	0	0.00	2	31.25	31.25	-2	68	-2.91%
2020/11/12	1	31.20	0	0.00	31.25	1	68	1.46%
2020/11/06	1	32.00	0	0.00	31.90	1	69	1.43%
2020/11/02	0	0.00	1	32.35	32.35	-1	72	-1.38%
2020/10/28	1	32.65	1	32.65	32.50	0	76	0.00%
2020/10/26	0	0.00	1	33.05	32.65	-1	77	-1.29%
2020/10/23	1	32.50	1	33.00	32.20	0	77	0.00%
2020/10/21	1	31.35	0	0.00	31.50	1	84	1.19%
2020/10/08	0	0.00	3.2	33.14	33.15	-3.2	102	-3.14%
2020/10/06	0	0.00	16	31.39	32.85	-16	106	-15.03%
2020/09/29	0	0.00	3	31.45	31.45	-3	141	-2.12%
2020/09/25	0	0.00	4	31.55	31.40	-4	159	-2.51%
2020/09/24	0	0.00	6	31.80	31.50	-6	161	-3.73%
2020/09/23	0	0.00	3	32.30	32.10	-3	160	-1.87%
2020/09/22	0	0.00	24	32.20	32.25	-24	165	-14.51%
2020/09/18	0	0.00	2	32.08	31.60	-2	180	-1.11%
2020/08/31	0	0.00	7	31.96	31.65	-7	264	-2.65%
2020/08/27	0	0.00	8	31.51	31.40	-8	269	-2.97%
2020/08/25	0	0.00	4	31.95	31.95	-4	285	-1.40%
2020/08/21	0	0.00	1	31.70	31.95	-1	293	-0.34%
2020/08/17	0	0.00	7	32.89	33.00	-7	301	-2.33%
2020/08/14	1	32.25	14	32.59	32.90	-13	309	-4.20%
2020/08/13	1	31.95	0	0.00	32.35	1	309	0.32%
2020/08/10	0	0.00	15	33.50	33.50	-15	314	-4.78%
2020/08/07	0	0.00	12	33.94	33.75	-12	316	-3.79%
2020/08/04	0	0.00	13	32.36	33.90	-13	324	-4.01%
2020/07/30	0	0.00	13	32.22	32.30	-13	343	-3.78%
2020/07/24	1	34.30	0	0.00	34.25	1	338	0.30%
2020/07/23	0	0.00	3	34.70	34.60	-3	336	-0.89%
2020/07/20	0	0.00	2	34.50	34.70	-2	335	-0.60%
2020/07/15	1	37.45	0	0.00	36.65	1	329	0.30%
2020/07/14	0	0.00	1	37.85	37.40	-1	330	-0.30%
2020/07/06	0	0.00	1	37.90	39.50	-1	289	-0.35%
2020/06/30	1	38.95	0	0.00	38.95	1	282	0.35%
2020/06/23	0	0.00	4	40.26	39.45	-4	260	-1.53%
2020/06/18	1	39.25	0	0.00	38.80	1	226	0.44%
2020/06/17	1	38.75	2	38.65	38.75	-1	223	-0.45%
2020/06/15	0	0.00	13	38.26	38.20	-13	230	-5.65%
2020/06/09	1	39.00	0	0.00	38.40	1	250	0.40%
2020/06/05	0	0.00	8	39.65	39.65	-8	258	-3.09%
2020/06/04	2	39.00	15	38.60	38.95	-13	265	-4.90%
2020/06/01	0	0.00	53	38.52	38.90	-53	279	-18.94%
2020/05/29	1	37.75	21	37.90	37.75	-20	274	-7.29%
2020/05/27	1	36.70	2	36.90	36.75	-1	285	-0.35%
2020/05/25	2	36.88	0	0.00	37.20	2	301	0.66%
2020/05/21	2	37.90	7	37.54	37.70	-5	327	-1.52%
2020/05/19	2	36.20	0	0.00	36.15	2	350	0.57%
2020/05/18	5	36.67	5	36.96	36.30	0	395	0.00%
2020/05/14	4	36.25	2	36.90	36.00	2	418	0.48%
2020/05/12	2	36.43	2	36.70	36.40	0	431	0.00%
2020/05/11	2	36.38	5	36.70	36.30	-3	434	-0.69%
2020/05/08	0	0.00	1	37.00	36.95	-1	445	-0.22%
2020/05/07	0	0.00	1	35.20	35.50	-1	442	-0.23%
2020/05/06	1	34.20	1	34.55	34.50	0	450	0.00%
2020/05/05	1	32.70	0	0.00	33.00	1	449	0.22%
2020/04/22	0	0.00	10	31.57	31.80	-10	590	-1.69%
2020/04/17	0	0.00	5	33.40	32.85	-5	595	-0.84%
2020/04/15	0	0.00	6	32.78	33.30	-6	592	-1.01%
2020/04/09	0	0.00	6	31.53	31.55	-6	604	-0.99%
2020/04/08	0	0.00	3	30.68	30.80	-3	603	-0.50%
2020/04/07	15	30.20	3	31.07	30.60	12	603	1.99%
2020/04/06	7	30.00	12	30.03	30.10	-5	600	-0.83%
2020/04/01	15	30.03	13	30.30	30.00	2	600	0.33%
2020/03/31	5	30.41	7	30.63	30.35	-2	596	-0.34%
2020/03/30	8	30.05	22	30.28	30.65	-14	593	-2.36%
2020/03/27	12	30.34	5	30.30	30.40	7	592	1.18%
2020/03/25	0	0.00	12	30.18	29.90	-12	593	-2.02%
2020/03/24	0	0.00	2	29.35	28.90	-2	591	-0.34%
2020/03/20	2	28.93	2	28.80	28.55	0	591	0.00%
2020/03/19	1	29.90	1	28.25	28.25	0	588	0.00%
2020/03/12	1	32.30	0	0.00	33.70	1	566	0.18%
2020/03/10	6	36.28	31	35.27	35.60	-25	555	-4.50%
2020/03/09	3	37.50	15	37.22	36.50	-12	547	-2.19%
2020/03/03	0	0.00	1	39.75	39.90	-1	537	-0.19%
2020/03/02	0	0.00	1	39.25	38.95	-1	531	-0.19%
2020/02/26	3	40.28	0	0.00	39.65	3	521	0.57%
2020/02/25	13	39.61	0	0.00	40.00	13	524	2.48%
2020/02/24	19	41.21	0	0.00	40.00	19	518	3.67%
2020/02/21	0	0.00	3	40.40	41.00	-3	498	-0.60%
2020/02/20	2	39.00	1	39.70	39.80	1	482	0.21%
2020/02/19	4	40.18	1	40.90	39.00	3	476	0.63%
2020/02/18	1	38.60	19	39.01	39.50	-18	433	-4.15%
2020/02/17	0	0.00	4	39.00	38.50	-4	430	-0.93%
2020/02/14	1	37.95	7	38.10	38.20	-6	432	-1.39%
2020/02/12	0	0.00	1	37.40	37.15	-1	504	-0.20%
2020/02/11	4	36.60	1	36.85	36.65	3	566	0.53%
2020/02/10	1	37.60	7	37.52	37.40	-6	550	-1.09%
2020/02/07	7	37.29	0	0.00	36.80	7	547	1.28%
2020/02/06	0	0.00	8	37.20	37.20	-8	538	-1.49%
2020/02/05	7	37.25	0	0.00	37.10	7	538	1.30%
2020/02/04	8	37.47	0	0.00	36.80	8	535	1.49%
2020/02/03	21	38.33	0	0.00	37.20	21	526	3.99%
2020/01/31	2	38.53	18	37.98	38.50	-16	503	-3.18%
2020/01/30	17	36.91	1	37.75	36.50	16	481	3.32%
2020/01/20	1	37.45	0	0.00	37.30	1	473	0.21%
2020/01/17	1	36.85	1	36.80	36.75	0	469	0.00%
2020/01/16	1	36.60	5	36.82	37.10	-4	448	-0.89%
2020/01/15	1	35.70	1	35.55	35.55	0	423	0.00%
2020/01/10	0	0.00	1	34.45	34.40	-1	464	-0.22%
2020/01/09	0	0.00	1	34.20	34.30	-1	509	-0.20%
2020/01/07	0	0.00	2	34.55	34.30	-2	540	-0.37%
2020/01/06	11	35.15	60	35.18	35.25	-49	562	-8.72%
2020/01/02	0	0.00	32	34.08	34.10	-32	601	-5.32%
2019/12/30	0	0.00	11	33.79	33.80	-11	686	-1.60%
2019/12/17	0	0.00	29	33.45	33.50	-29	718	-4.04%
2019/12/16	0	0.00	17	33.19	33.30	-17	716	-2.37%
2019/12/02	0	0.00	39	34.52	34.15	-39	682	-5.71%
2019/11/29	40	34.90	0	0.00	34.70	40	684	5.84%
2019/11/28	20	35.30	0	0.00	35.20	20	681	2.94%
2019/11/26	0	0.00	1	36.10	35.85	-1	677	-0.15%
2019/11/25	2	36.65	26	36.46	36.15	-24	674	-3.56%
2019/11/22	0	0.00	22	36.41	36.05	-22	667	-3.30%
2019/11/21	1	35.65	17	35.56	35.65	-16	656	-2.44%
2019/11/15	0	0.00	2	35.65	35.85	-2	642	-0.31%
2019/11/13	5	36.88	2	37.78	36.50	3	632	0.47%
2019/11/12	3	36.47	1	37.10	37.35	2	614	0.33%
2019/11/11	1	36.80	2	37.25	36.90	-1	595	-0.17%
2019/11/08	14	33.68	163	34.86	36.10	-149	524	-28.38%	大賣/鉅額交易
2019/11/07	11	32.50	2	32.85	32.85	9	458	1.96%
2019/11/05	10	32.70	5	33.72	32.85	5	455	1.10%
2019/11/01	38	33.41	0	0.00	33.25	38	449	8.46%
2019/10/31	17	33.80	7	34.25	33.70	10	447	2.24%
2019/10/28	0	0.00	29	34.38	34.40	-29	439	-6.60%
2019/10/25	0	0.00	12	34.63	34.10	-12	435	-2.75%
2019/10/24	2	34.50	26.5	34.79	34.85	-24.5	432	-5.66%
2019/10/23	0	0.00	13	34.15	34.50	-13	427	-3.04%
2019/10/22	0	0.00	17	34.38	34.25	-17	421	-4.03%
2019/10/21	20	34.60	42	34.70	34.50	-22	413	-5.32%
2019/10/18	6	35.02	45	35.37	35.10	-39	407	-9.58%
2019/10/17	0	0.00	137	35.23	35.75	-137	377	-36.29%	大賣/鉅額交易
2019/10/14	0	0.00	19	35.77	35.00	-19	303	-6.25%
2019/10/09	2	35.45	16	35.36	35.15	-14	278	-5.03%
2019/10/08	0	0.00	4	35.30	35.00	-4	250	-1.60%
2019/10/07	0	0.00	40	35.38	35.85	-40	233	-17.15%
2019/10/04	2	34.78	10	34.47	35.50	-8	201	-3.98%
2019/10/03	9	33.28	51	33.62	33.30	-42	152	-27.52%
2019/10/02	0	0.00	20	30.36	31.45	-20	134	-14.82%
2019/10/01	0	0.00	18	29.88	29.85	-18	126	-14.23%
2019/09/25	0	0.00	11	29.75	29.85	-11	125	-8.79%
2019/09/17	0	0.00	20	29.03	29.10	-20	119	-16.67%
2019/09/16	0	0.00	26	29.09	29.10	-26	119	-21.72%
2019/09/10	50	29.28	0	0.00	29.05	50	119	41.75%
2019/09/05	0	0.00	5	30.50	30.30	-5	116	-4.28%
2019/08/29	10	28.30	0	0.00	28.50	10	107	9.32%
2019/08/28	15	28.40	6	28.55	28.45	9	107	8.39%
2019/08/27	12	28.35	25	28.49	28.50	-13	106	-12.19%
2019/08/23	0	0.00	7	28.27	28.30	-7	105	-6.66%
2019/08/16	0	0.00	5	28.70	28.60	-5	104	-4.78%
2019/08/15	0	0.00	6	28.37	28.50	-6	103	-5.79%
2019/08/13	0	0.00	5	28.74	28.75	-5	102	-4.86%
2019/08/12	0	0.00	6	28.85	28.85	-6	103	-5.77%
2019/08/08	0	0.00	8	28.91	28.60	-8	103	-7.72%
2019/08/07	0	0.00	12	28.96	28.90	-12	103	-11.62%
2019/08/05	0	0.00	8	28.41	28.50	-8	98	-8.11%
2019/07/29	0	0.00	5	30.48	29.75	-5	95	-5.25%
2019/07/22	0	0.00	3	30.70	30.60	-3	92	-3.24%
2019/07/15	0	0.00	6	31.95	31.60	-6	80	-7.45%
2019/07/11	0	0.00	8	31.38	32.00	-8	82	-9.68%
2019/07/09	0	0.00	4	32.43	31.70	-4	76	-5.22%
2019/07/08	0	0.00	11	30.92	32.00	-11	74	-14.84%
2019/07/05	0	0.00	6	29.33	29.80	-6	68	-8.78%
2019/05/20	2	28.05	0	0.00	28.20	2	116	1.72%
2019/05/15	0	0.00	3	29.20	29.30	-3	119	-2.51%
2019/04/29	2	30.00	0	0.00	30.00	2	121	1.65%
2019/04/17	0	0.00	7	32.11	32.30	-7	118	-5.93%
2019/04/16	0	0.00	3	31.82	31.70	-3	114	-2.63%
2019/04/15	0.6	35.00	8	31.65	31.70	-7.4	113	-6.47%
2019/04/02	0	0.00	2	31.00	30.80	-2	98	-2.02%
2019/03/25	0	0.00	11	32.82	32.85	-11	90	-12.11%
2019/03/22	0	0.00	8	30.76	31.25	-8	79	-10.12%
2019/03/06	1	30.40	0	0.00	30.55	1	59	1.67%
2018/12/20	0	0.00	5	33.48	33.30	-5	73	-6.78%
2018/12/14	0	0.00	10	33.38	34.00	-10	74	-13.45%
2018/12/10	0	0.00	10	32.40	32.50	-10	71	-13.92%
2018/12/07	0	0.00	9	32.68	32.50	-9	71	-12.60%
2018/12/06	0	0.00	10	32.48	32.50	-10	72	-13.88%
2018/12/03	0	0.00	19	32.71	32.90	-19	74	-25.43%
2018/11/23	0	0.00	17	30.16	30.10	-17	72	-23.49%
2018/11/20	0	0.00	10	29.74	29.70	-10	72	-13.81%
2018/10/03	0	0.00	1	35.00	34.35	-1	201	-0.50%
2018/08/14	2	34.60	0	0.00	34.70	2	329	0.61%
2018/07/19	2	38.90	0	0.00	38.40	2	369	0.54%
2018/07/13	10	39.40	0	0.00	38.90	10	347	2.88%
2018/07/12	0	0.00	4	42.10	40.80	-4	326	-1.22%