眾達-KY (4977)-永豐金-中盛券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
3,572張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	6	79.08	4	78.50	78.60	2	2,992	0.07%
2023/10/26	7	79.84	3	80.37	79.10	4	3,112	0.13%
2023/10/25	12	82.66	16	82.39	81.90	-4	3,125	-0.13%
2023/10/24	1	82.00	12	81.32	82.10	-11	3,121	-0.35%
2023/10/23	3	79.13	5	79.78	79.40	-2	3,117	-0.06%
2023/10/20	13	79.15	5	78.86	79.00	8	3,130	0.26%
2023/10/19	1	79.40	3.3	80.06	80.70	-2.3	3,144	-0.07%
2023/10/18	2.3	79.31	0	0.00	78.80	2.3	3,177	0.07%
2023/10/17	16	82.33	14	82.81	81.00	2	3,311	0.06%
2023/10/16	19	83.21	17	83.09	81.10	2	3,333	0.06%
2023/10/13	16	82.83	11	83.79	83.40	5	3,317	0.15%
2023/10/12	10	80.72	4	80.85	81.40	6	3,337	0.18%
2023/10/11	5	81.52	6	81.70	81.00	-1	3,323	-0.03%
2023/10/06	3	84.07	14	84.11	84.30	-11	3,308	-0.33%
2023/10/05	10	83.83	27	83.47	84.00	-17	3,304	-0.51%
2023/10/04	12	79.43	3	80.00	79.30	9	3,235	0.28%
2023/10/03	31	84.23	16	83.93	82.40	15	3,247	0.46%
2023/10/02	9	84.27	1.3	84.70	83.60	7.8	3,183	0.24%
2023/09/28	12	83.93	2	85.35	83.20	10	3,178	0.31%
2023/09/27	3	83.93	9	84.49	83.00	-6	3,214	-0.19%
2023/09/26	5	85.04	5	85.80	85.00	0	3,232	0.00%
2023/09/25	0	0.00	1	86.20	85.50	-1	3,228	-0.03%
2023/09/22	11	84.87	3.2	84.13	85.20	7.8	3,210	0.24%
2023/09/21	3	82.50	0	0.00	81.50	3	3,186	0.09%
2023/09/20	1	83.79	7	84.91	83.30	-6	3,202	-0.19%
2023/09/19	6	86.83	17	85.98	85.10	-11	3,212	-0.34%
2023/09/18	30.1	87.92	11	88.59	87.60	19.1	3,185	0.60%
2023/09/15	10.1	86.55	10	86.81	86.50	0.1	3,077	0.00%
2023/09/14	7.2	87.03	26	86.45	88.30	-18.9	2,983	-0.63%
2023/09/13	11	83.84	7	83.86	84.90	4	2,828	0.14%
2023/09/12	3.1	79.55	9	80.86	80.90	-5.9	2,791	-0.21%
2023/09/11	5	81.70	1	81.70	81.30	4	2,808	0.14%
2023/09/08	10	84.00	12	84.41	84.30	-2	2,789	-0.07%
2023/09/07	20.5	84.20	38	84.18	83.90	-17.5	2,819	-0.62%
2023/09/06	9	79.83	24	79.49	79.80	-15	2,760	-0.54%
2023/09/05	5	73.50	4.5	72.87	73.50	0.5	2,646	0.02%
2023/09/04	4.1	72.23	0	0.00	72.60	4.1	2,701	0.15%
2023/09/01	0	0.00	1	72.60	72.10	-1	2,792	-0.04%
2023/08/30	0	0.00	1	72.00	71.30	-1	2,994	-0.03%
2023/08/29	6	70.78	5	71.30	71.30	1	3,066	0.03%
2023/08/23	6	71.12	0	0.00	70.00	6	3,571	0.17%
2023/08/22	5	70.90	0	0.00	70.80	5	3,620	0.14%
2023/08/21	1	71.80	1	71.70	71.70	0	3,674	0.00%
2023/08/18	5.3	71.66	15	71.97	71.00	-9.8	3,705	-0.26%
2023/08/17	10	72.98	0	0.00	72.70	10	3,776	0.26%
2023/08/16	5	68.80	6	70.70	70.60	-1	3,783	-0.03%
2023/08/15	5	71.70	6	71.72	71.60	-1	3,801	-0.03%
2023/08/14	1	72.30	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	1	73.60	74.30	-1	3,833	-0.03%
2023/08/10	11.2	72.19	15.2	71.47	71.40	-4	3,816	-0.10%
2023/08/09	11.3	80.35	12	80.73	79.10	-0.7	3,749	-0.02%
2023/08/08	13	83.18	0	0.00	83.00	13	3,726	0.35%
2023/08/04	1.1	84.45	23	84.74	84.70	-21.9	3,760	-0.58%
2023/08/02	21.1	84.95	24	86.85	83.70	-2.9	3,774	-0.08%
2023/08/01	7	92.29	8.1	93.40	91.30	-1.1	3,730	-0.03%
2023/07/31	12	92.85	9	92.42	90.50	3	3,688	0.08%
2023/07/28	7	87.64	6	88.72	88.80	1	3,612	0.03%
2023/07/27	30	86.18	9	85.73	86.00	21	3,610	0.58%
2023/07/26	2	85.70	3.2	84.66	84.50	-1.2	3,620	-0.03%
2023/07/25	1	86.40	2	87.05	87.80	-1	3,633	-0.03%
2023/07/24	3.1	86.89	12	85.57	85.20	-8.9	3,655	-0.24%
2023/07/21	2.1	89.89	8	90.06	89.10	-5.9	3,698	-0.16%
2023/07/20	17.2	92.58	14	92.85	92.00	3.2	3,778	0.08%
2023/07/19	27	89.22	21	88.48	87.70	6	3,640	0.17%
2023/07/18	2	84.35	17	86.02	84.00	-15	3,622	-0.41%
2023/07/17	16	85.08	1.2	86.98	87.30	14.8	3,676	0.40%
2023/07/14	0.2	84.20	0.1	83.80	83.30	0.1	3,743	0.00%
2023/07/13	1.1	85.18	0	0.00	84.40	1.1	3,903	0.03%
2023/07/12	0	83.60	1	83.40	83.50	-1	3,908	-0.02%
2023/07/11	14	85.70	13	84.88	84.30	1	3,910	0.03%
2023/07/10	8.2	85.84	2	84.25	85.30	6.2	3,958	0.16%
2023/07/07	2	88.55	2	88.95	89.60	0	3,925	0.00%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/05	3	92.07	1	94.50	91.10	2	4,043	0.05%
2023/07/04	1.3	91.27	4	92.55	92.70	-2.7	4,198	-0.06%
2023/07/03	0.2	91.30	4	90.85	91.20	-3.8	4,288	-0.09%
2023/06/30	0	0.00	5	89.90	90.00	-5	4,300	-0.12%
2023/06/29	1	89.00	4	88.53	89.50	-3	4,386	-0.07%
2023/06/28	5	87.54	4	89.18	87.00	1	4,437	0.02%
2023/06/27	7	86.34	2	87.80	85.90	5	4,445	0.11%
2023/06/26	9	87.22	6.2	87.25	87.40	2.9	4,459	0.06%
2023/06/21	1.4	89.40	0	0.00	89.00	1.4	4,489	0.03%
2023/06/20	5	90.00	11	89.91	89.80	-6	4,562	-0.13%
2023/06/19	5	92.10	0	0.00	90.70	5	4,598	0.11%
2023/06/16	3	89.50	6	90.65	89.60	-3	4,605	-0.07%
2023/06/15	0.1	89.50	0	0.00	89.00	0.1	4,708	0.00%
2023/06/14	2	90.90	0	0.00	89.50	2	4,705	0.04%
2023/06/13	13	90.72	2	89.85	89.60	11	4,702	0.23%
2023/06/12	29	93.39	1.5	95.87	91.40	27.5	4,624	0.59%
2023/06/09	6	101.34	2	101.75	101.50	4	4,530	0.09%
2023/06/08	15.1	102.48	6	102.50	101.50	9.1	4,583	0.20%
2023/06/07	8.2	104.90	13	105.00	104.50	-4.8	4,710	-0.10%
2023/06/06	11	114.77	4	109.50	108.50	7	4,816	0.15%
2023/06/05	9.7	113.08	12	115.00	115.00	-2.3	4,861	-0.05%
2023/06/02	4	112.25	1	114.00	111.00	3	4,903	0.06%
2023/06/01	6	113.42	0	0.00	114.00	6	5,075	0.12%
2023/05/31	19.4	113.70	9.1	114.28	112.50	10.3	5,142	0.20%
2023/05/30	6.1	110.67	7	111.14	110.00	-0.9	5,037	-0.02%
2023/05/29	5	111.10	23.1	111.96	113.00	-18.1	4,919	-0.37%
2023/05/26	5	104.20	1	104.00	103.00	4	4,781	0.08%
2023/05/25	9.1	101.28	0	0.00	101.00	9.1	4,810	0.19%
2023/05/24	5	105.50	0	0.00	105.00	5	4,948	0.10%
2023/05/23	6	106.58	4	106.25	106.50	2	5,083	0.04%
2023/05/22	1	102.99	0	0.00	103.50	1	5,183	0.02%
2023/05/19	0	103.83	0	0.00	103.00	0	5,267	0.00%
2023/05/18	3	103.33	0	0.00	103.00	3	5,401	0.06%
2023/05/17	0	102.50	1	102.50	102.50	-1	5,394	-0.02%
2023/05/15	1	101.50	1	100.00	99.60	0	5,515	0.00%
2023/05/11	3.2	100.38	13	99.73	98.50	-9.8	5,796	-0.17%
2023/05/10	10.1	103.00	0	0.00	103.00	10.1	5,829	0.17%
2023/05/09	3	102.83	1	102.00	102.00	2	5,856	0.03%
2023/05/08	5	105.49	0	0.00	104.00	5	5,870	0.09%
2023/05/05	2	105.01	1	105.00	104.50	1	5,940	0.02%
2023/05/04	4.2	101.78	0	0.00	102.00	4.2	5,972	0.07%
2023/05/03	5	104.00	0	0.00	103.50	5	5,988	0.08%
2023/04/28	0	0.00	1	106.50	107.00	-1	6,178	-0.02%
2023/04/27	2	106.50	0	0.00	105.50	2	6,291	0.03%
2023/04/26	13	107.96	13	107.73	108.00	0	6,300	0.00%
2023/04/25	9	107.12	1	106.50	106.50	8	6,267	0.13%
2023/04/24	2.3	114.61	1.2	115.43	114.50	1.1	6,172	0.02%
2023/04/21	1.2	117.37	2	116.50	115.50	-0.9	6,237	-0.01%
2023/04/20	5	121.20	4	123.61	121.50	1	6,304	0.02%
2023/04/19	3	126.33	138	125.90	126.50	-135	6,282	-2.15%	大賣/鉅額交易
2023/04/18	7	125.93	8.7	126.63	126.00	-1.7	6,238	-0.03%
2023/04/17	1	122.00	1	121.00	121.50	0	6,192	0.00%
2023/04/14	0	0.00	1	119.00	119.00	-1	6,241	-0.02%
2023/04/13	6	120.08	4.5	121.89	119.00	1.5	6,288	0.02%
2023/04/12	3	124.17	2	123.25	124.00	1	6,301	0.02%
2023/04/11	7	123.43	1	122.00	123.50	6	6,288	0.10%
2023/04/10	16.5	122.83	21	124.26	125.50	-4.5	6,278	-0.07%
2023/04/07	6	124.92	62	123.43	122.50	-56	6,226	-0.90%
2023/04/06	55	119.03	23	119.20	120.00	32	6,044	0.53%
2023/03/31	3	113.17	8	115.13	116.00	-5	5,943	-0.08%
2023/03/30	8	114.00	0	0.00	113.00	8	5,976	0.13%
2023/03/29	10	115.80	12	115.79	118.50	-2	5,880	-0.03%
2023/03/28	11.2	113.79	0	0.00	112.50	11.2	5,830	0.19%
2023/03/27	9.3	115.11	0	0.00	114.50	9.3	5,814	0.16%
2023/03/24	3	115.50	3	115.33	117.00	0	5,820	0.00%
2023/03/23	5	114.30	1.2	114.69	115.00	3.8	5,797	0.07%
2023/03/22	1	111.50	0	0.00	111.50	1	5,779	0.02%
2023/03/21	2.1	110.75	1	110.50	110.00	1.1	5,770	0.02%
2023/03/20	12.2	110.76	6	112.83	111.00	6.2	5,746	0.11%
2023/03/17	2	117.75	1	119.00	118.50	1	5,633	0.02%
2023/03/16	4	118.25	0	0.00	116.50	4	5,638	0.07%
2023/03/15	0	0.00	1	119.50	119.00	-1	5,735	-0.02%
2023/03/14	1	117.50	2	118.25	117.00	-1	5,811	-0.02%
2023/03/13	3	120.17	6	119.17	118.50	-3	6,020	-0.05%
2023/03/10	59	122.95	15	121.00	118.50	44	6,156	0.72%
2023/03/09	115	128.61	30	128.63	128.00	85	6,088	1.40%	大買/
2023/03/08	107	125.76	113.2	126.14	126.50	-6.2	6,123	-0.10%	大買/大賣/
2023/03/07	6	119.33	5	120.40	120.00	1	6,250	0.02%
2023/03/06	33	122.14	48	120.20	121.00	-15	6,272	-0.24%
2023/03/03	17	113.29	2	113.75	113.00	15	6,111	0.25%
2023/03/02	1	108.50	1	111.00	111.50	0	6,124	0.00%
2023/03/01	4	110.38	0	0.00	110.50	4	6,214	0.06%
2023/02/24	2	111.50	2	111.25	110.00	0	6,208	0.00%
2023/02/23	4	110.13	3.1	110.23	111.50	0.9	6,162	0.01%
2023/02/22	6	109.50	15	108.40	109.50	-9	6,080	-0.15%
2023/02/21	5	120.70	17	118.71	118.50	-12	5,882	-0.20%
2023/02/20	18	119.31	6	119.58	121.00	12	5,718	0.21%
2023/02/17	7	115.86	3	116.00	116.50	4	5,563	0.07%
2023/02/16	2	114.25	4	112.25	116.00	-2	5,472	-0.04%
2023/02/15	1	106.50	0	0.00	107.00	1	5,331	0.02%
2023/02/14	5	109.30	0	0.00	108.00	5	5,311	0.09%
2023/02/13	4	109.00	3	110.17	111.00	1	5,288	0.02%
2023/02/10	7.2	114.06	6	113.50	110.50	1.2	5,214	0.02%
2023/02/09	1	109.50	1	111.50	111.50	0	4,955	0.00%
2023/02/08	2	112.00	0	0.00	109.50	2	4,895	0.04%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/06	0	0.00	0.2	112.00	111.50	-0.2	4,780	-0.01%
2023/02/03	1.2	113.00	0	0.00	112.00	1.2	4,757	0.03%
2023/02/02	0	0.00	1	111.50	111.50	-1	4,696	-0.02%
2023/02/01	2	111.75	6	112.50	113.00	-4	4,680	-0.09%
2023/01/31	0	0.00	1	114.50	113.50	-1	4,698	-0.02%
2023/01/30	3	114.50	2	113.75	113.00	1	4,599	0.02%
2023/01/17	1	110.50	11	110.68	111.50	-10	4,472	-0.22%
2023/01/16	0	0.00	1	104.00	105.00	-1	4,362	-0.02%
2023/01/13	3	104.50	7	103.07	102.00	-4	4,353	-0.09%
2023/01/12	0	0.00	1	104.50	104.50	-1	4,332	-0.02%
2023/01/11	4	107.25	6	107.50	104.50	-2	4,355	-0.05%
2023/01/10	4	104.63	2	104.25	104.50	2	4,292	0.05%
2023/01/09	1	104.00	1	105.50	107.00	0	4,187	0.00%
2023/01/06	6	101.58	2	104.00	104.50	4	4,135	0.10%
2023/01/05	1	101.50	9	104.50	102.50	-8	4,079	-0.20%
2023/01/04	0	102.50	5	102.50	101.50	-5	3,967	-0.13%
2023/01/03	1	100.00	0	0.00	104.00	1	3,924	0.03%
2022/12/30	35	98.14	35.1	98.18	98.90	-0.1	3,874	0.00%
2022/12/29	1	94.60	2	94.65	95.80	-1	3,828	-0.03%
2022/12/28	1	98.80	1	94.70	94.60	0	3,846	0.00%
2022/12/27	1	98.80	1	96.50	99.00	0	3,827	0.00%
2022/12/26	2	97.45	3	96.67	96.70	-1	3,802	-0.03%
2022/12/23	0	0.00	1	97.20	97.50	-1	3,788	-0.03%
2022/12/22	0	0.00	1	99.70	98.90	-1	3,788	-0.03%
2022/12/20	2	102.25	1	103.50	101.50	1	3,752	0.03%
2022/12/19	5	104.50	10	105.50	105.50	-5	3,753	-0.13%
2022/12/16	12	105.33	12	105.54	106.00	0	3,765	0.00%
2022/12/15	10	109.60	3	108.83	107.50	7	3,748	0.19%
2022/12/14	6.1	110.83	4	111.00	110.50	2.1	3,718	0.06%
2022/12/13	3	109.50	3	106.50	106.50	0	3,653	0.00%
2022/12/09	1	110.00	1	109.50	109.50	0	3,593	0.00%
2022/12/08	13	110.89	0.1	111.38	110.00	13	3,592	0.36%
2022/12/07	30	117.95	27.1	112.87	110.50	3	3,568	0.08%
2022/12/06	2	113.50	7	114.00	115.00	-5	3,494	-0.14%
2022/12/05	2	113.00	7.1	116.20	117.50	-5.1	3,427	-0.15%
2022/12/02	4.1	108.41	16.1	111.65	108.00	-12	3,205	-0.37%
2022/12/01	4	106.88	3	106.67	105.50	1	2,997	0.03%
2022/11/30	8.2	106.58	6	107.33	105.50	2.2	2,961	0.07%
2022/11/29	4	106.00	4.1	104.71	105.50	-0.1	2,838	0.00%
2022/11/28	25	98.72	33	94.56	99.30	-8	2,605	-0.31%
2022/11/25	7.1	90.18	1	95.80	90.30	6.1	2,509	0.24%
2022/11/24	6	95.03	5	96.14	94.70	1	2,463	0.04%
2022/11/23	11	96.54	7	95.96	95.60	4	2,454	0.16%
2022/11/21	10	92.70	13	93.18	92.80	-3	2,577	-0.12%
2022/11/18	1	89.60	0	0.00	88.00	1	2,708	0.04%
2022/11/15	3	91.83	1	91.70	91.90	2	2,945	0.07%
2022/11/14	1	94.50	1	91.50	94.40	0	2,938	0.00%
2022/11/11	2	94.20	2	95.95	92.00	0	2,940	0.00%
2022/11/09	1	98.90	1	100.50	98.60	0	2,907	0.00%
2022/11/07	1	95.40	1	96.00	97.10	0	2,846	0.00%
2022/10/31	2	88.15	2	87.65	88.70	0	2,845	0.00%
2022/10/28	3	88.47	4	90.58	86.60	-1	2,801	-0.04%
2022/10/27	3	87.67	3	88.67	94.00	0	2,743	0.00%
2022/10/26	1	93.30	1	92.50	94.10	0	2,647	0.00%
2022/10/25	1	93.00	1	91.00	93.30	0	2,632	0.00%
2022/10/21	2	90.00	2	96.20	90.00	0	2,564	0.00%
2022/10/19	2	105.75	5	108.10	104.00	-3	2,485	-0.12%
2022/10/18	10	107.00	7	106.50	103.50	3	2,424	0.12%
2022/10/13	5	100.00	15	99.91	98.30	-10	2,343	-0.43%
2022/10/12	3	105.50	0	0.00	104.50	3	2,318	0.13%
2022/10/11	3	104.00	0	0.00	106.50	3	2,293	0.13%
2022/10/07	5	113.50	10	113.75	112.00	-5	2,256	-0.22%
2022/10/06	2	112.25	2	118.00	113.50	0	2,228	0.00%
2022/10/05	0	0.00	1	120.50	120.00	-1	2,188	-0.05%
2022/10/04	1	120.00	3	120.00	121.00	-2	2,138	-0.09%
2022/10/03	2	112.75	3	112.83	112.50	-1	2,084	-0.05%
2022/09/30	3	117.17	0	0.00	116.00	3	2,067	0.15%
2022/09/29	1	116.00	7	117.14	116.50	-6	2,044	-0.29%
2022/09/28	3	112.00	9	113.17	109.50	-6	2,012	-0.30%
2022/09/27	9	116.67	9	113.28	117.00	0	1,974	0.00%
2022/09/26	8	112.94	8	113.25	113.00	0	1,945	0.00%
2022/09/23	2	117.00	10	112.70	112.00	-8	1,903	-0.42%
2022/09/21	1	119.00	3	118.67	118.50	-2	1,813	-0.11%
2022/09/19	2	118.50	0	0.00	119.00	2	1,785	0.11%
2022/09/15	3	121.83	0	0.00	118.50	3	1,750	0.17%
2022/09/14	0	0.00	15	119.50	121.50	-15	1,714	-0.88%
2022/09/13	19	119.92	5	121.10	120.50	14	1,682	0.83%
2022/09/08	0	0.00	0	119.50	121.50	0	1,545	0.00%
2022/09/07	3	117.00	0	0.00	119.00	3	1,504	0.20%
2022/09/06	7	121.79	0	0.00	120.00	7	1,458	0.48%
2022/09/05	9	121.39	5	118.10	117.50	4	1,364	0.29%
2022/09/02	12	118.92	13	119.46	119.50	-1	1,239	-0.08%
2022/09/01	5	119.60	14	119.32	116.00	-9	1,163	-0.77%
2022/08/31	2	120.50	2	122.00	119.50	0	1,104	0.00%
2022/08/30	10	118.70	11	117.27	121.50	-1	1,053	-0.09%
2022/08/29	9	116.39	10	113.45	116.00	-1	914	-0.11%
2022/08/26	7	118.21	5	116.10	114.00	2	803	0.25%
2022/08/25	9	111.61	5	113.30	115.50	4	630	0.63%
2022/08/24	8	105.63	8	105.75	105.00	0	478	0.00%
2022/08/23	6	102.00	6	101.90	99.30	0	338	0.00%
2022/08/22	1	100.50	1	100.00	99.50	0	253	0.00%
2022/08/18	15	93.50	1	93.50	95.30	14	177	7.89%
2022/08/17	0	0.00	1	91.20	91.50	-1	153	-0.65%
2022/08/16	0	0.00	2	91.15	89.50	-2	143	-1.40%
2022/08/11	1	90.80	3	91.20	90.30	-2	125	-1.60%
2022/08/10	1	90.80	5	88.40	89.30	-4	105	-3.79%
2022/08/09	1	86.20	0	0.00	85.20	1	76	1.31%
2022/08/08	0	0.00	1	84.60	85.00	-1	68	-1.46%
2022/08/05	1	82.30	0	0.00	82.30	1	61	1.62%
2022/07/28	0	0.00	2	79.90	79.90	-2	57	-3.46%
2022/07/12	4	78.18	7	78.26	77.60	-3	64	-4.63%
2022/02/15	0	0.00	2	78.50	78.50	-2	88	-2.27%
2021/09/15	0	0.00	5	77.74	78.00	-5	155	-3.21%
2021/09/10	5	76.52	0	0.00	76.80	5	162	3.07%
2021/09/06	0	0.00	2	78.55	78.10	-2	172	-1.16%
2021/08/31	0	0.00	8	79.19	79.10	-8	191	-4.18%
2021/08/27	5	81.58	0	0.00	80.50	5	200	2.49%
2021/08/20	5	74.14	5	74.80	73.70	0	216	0.00%
2021/08/17	1	78.10	0	0.00	74.20	1	214	0.47%
2021/08/11	1	82.70	0	0.00	82.30	1	213	0.47%
2021/08/06	0	0.00	1	85.90	86.20	-1	233	-0.43%
2021/08/02	5	89.10	0	0.00	87.90	5	284	1.76%
2021/07/30	1	87.00	0	0.00	87.50	1	289	0.35%
2021/07/28	0	83.50	0	0.00	83.40	0	317	0.00%
2021/07/27	1	83.40	0	0.00	83.60	1	343	0.29%
2021/07/14	0	0.00	1	87.00	86.60	-1	400	-0.25%
2021/07/13	1	87.10	0	0.00	87.10	1	410	0.24%
2021/07/12	0	0.00	5	84.30	84.00	-5	425	-1.18%
2021/07/01	0	0.00	3	89.40	89.30	-3	614	-0.49%
2021/06/24	1	92.50	0	0.00	92.80	1	650	0.15%
2021/06/17	0	0.00	1	94.10	94.00	-1	673	-0.15%
2021/06/09	0	0.00	1	99.90	99.90	-1	707	-0.14%
2021/06/03	0	0.00	1	99.90	99.80	-1	717	-0.14%
2021/06/02	3	99.00	1	101.00	98.80	2	716	0.28%
2021/06/01	0	0.00	5	99.50	100.00	-5	716	-0.70%
2021/05/31	0	0.00	2	97.80	97.50	-2	714	-0.28%
2021/05/27	0	0.00	1	93.30	93.90	-1	731	-0.14%
2021/05/26	0	0.00	1	93.00	93.00	-1	730	-0.14%
2021/05/25	0	0.00	1	91.50	92.20	-1	734	-0.14%
2021/05/21	1	89.50	0	0.00	90.20	1	736	0.14%
2021/05/20	0	0.00	1	87.30	87.00	-1	734	-0.14%
2021/05/19	1	85.90	0	0.00	87.00	1	736	0.14%
2021/05/18	1	83.00	3	85.87	86.60	-2	738	-0.27%
2021/05/17	3	79.07	2	78.25	78.80	1	734	0.14%
2021/05/14	1	85.20	0	0.00	85.50	1	725	0.14%
2021/05/12	5	86.32	6	82.85	83.40	-1	714	-0.14%
2021/05/11	3	90.60	1	90.10	88.20	2	697	0.29%
2021/05/10	1	95.10	0	0.00	94.70	1	684	0.15%
2021/05/07	1	96.40	0	0.00	97.50	1	681	0.15%
2021/05/06	1	93.70	0	0.00	94.20	1	676	0.15%
2021/05/05	2	99.05	1	98.00	97.20	1	665	0.15%
2021/05/04	5	99.58	0	0.00	100.00	5	651	0.77%
2021/04/29	0	0.00	0.2	114.00	113.50	-0.2	620	-0.03%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/22	1	115.50	1	115.00	115.50	0	655	0.00%
2021/04/21	20	115.50	2	116.00	115.00	18	651	2.76%
2021/04/20	3	117.00	2	117.00	117.00	1	648	0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	5	120.60	3	120.50	119.00	2	662	0.30%
2021/04/15	2	118.00	3	119.00	120.00	-1	654	-0.15%
2021/04/14	8	116.19	3	116.50	118.00	5	643	0.78%
2021/04/13	7	118.71	1	119.00	116.50	6	628	0.95%
2021/04/12	0	0.00	1	116.00	118.00	-1	577	-0.17%
2021/04/07	1	109.50	1	109.50	110.00	0	536	0.00%
2021/03/31	3	111.83	1	112.50	111.50	2	536	0.37%
2021/03/19	0	0.00	0.1	114.00	113.00	-0.1	550	-0.02%
2021/03/18	1	115.00	2	114.00	115.00	-1	551	-0.18%
2021/03/17	0.1	116.00	1	114.50	114.50	-0.9	579	-0.16%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/11	2	110.50	0	0.00	109.50	2	632	0.32%
2021/03/08	1	106.00	0	0.00	106.00	1	762	0.13%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/02/04	1	104.00	0	0.00	103.50	1	1,092	0.09%
2021/01/21	1	104.00	0	0.00	104.50	1	1,216	0.08%
2021/01/20	0.2	104.50	0	0.00	104.00	0.2	1,222	0.02%
2021/01/11	1	116.00	0.3	115.50	115.00	0.8	1,215	0.06%
2021/01/06	0	0.00	1	117.00	117.00	-1	1,188	-0.08%
2020/12/22	0.3	117.00	0	0.00	115.00	0.3	1,200	0.02%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/09	0	0.00	1	127.50	127.00	-1	1,198	-0.08%
2020/12/03	2	131.25	8	129.13	126.00	-6	1,209	-0.50%
2020/12/02	8	129.19	1	129.50	131.50	7	1,174	0.60%
2020/11/30	0	0.00	1	123.00	122.50	-1	1,154	-0.09%
2020/11/26	0	0.00	1	123.50	123.50	-1	1,161	-0.09%
2020/11/25	1	129.00	0	0.00	122.00	1	1,163	0.09%
2020/11/23	2	126.00	0	0.00	123.50	2	1,119	0.18%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/19	0	0.00	2	122.00	122.00	-2	1,104	-0.18%
2020/11/16	1	119.50	1	119.50	123.00	0	1,121	0.00%
2020/11/13	3	121.00	3	121.50	120.00	0	1,122	0.00%
2020/11/12	1	113.00	1	115.50	116.00	0	1,024	0.00%
2020/11/11	16	113.56	21	114.26	113.00	-5	1,001	-0.50%
2020/11/09	1	110.00	0	0.00	110.50	1	966	0.10%
2020/11/06	0	0.00	3	107.50	106.00	-3	997	-0.30%
2020/11/05	0	0.00	1	106.50	105.50	-1	994	-0.10%
2020/11/04	1	102.00	2	104.25	104.00	-1	1,011	-0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/28	1	102.50	1	103.00	102.50	0	1,105	0.00%
2020/10/22	2	105.50	0	0.00	104.50	2	1,154	0.17%
2020/10/19	0	0.00	3	107.00	108.50	-3	1,201	-0.25%
2020/10/16	0	0.00	1	105.00	103.00	-1	1,216	-0.08%
2020/10/15	1	101.50	2	103.75	104.00	-1	1,236	-0.08%
2020/10/12	1	103.50	0	0.00	102.50	1	1,304	0.08%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	3	105.67	107.50	-3	1,594	-0.19%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/29	2	103.50	0	0.00	102.00	2	1,791	0.11%
2020/09/25	1	108.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	114.50	116.00	-1	1,942	-0.05%
2020/09/22	2	109.25	2	112.25	112.50	0	1,947	0.00%
2020/09/16	0	0.00	0	114.50	114.50	0	1,984	0.00%
2020/09/14	0	0.00	1	115.50	115.00	-1	1,991	-0.05%
2020/09/11	8	112.94	0	0.00	113.00	8	1,995	0.40%
2020/09/10	0	0.00	1	115.50	115.00	-1	2,001	-0.05%
2020/09/09	4	110.25	6	110.17	110.00	-2	1,970	-0.10%
2020/09/03	4	114.25	0	0.00	113.00	4	2,011	0.20%
2020/09/02	2	117.00	1	117.50	119.00	1	2,004	0.05%
2020/08/21	0	0.00	5	111.60	113.00	-5	2,189	-0.23%
2020/08/20	2	112.25	8	107.88	108.00	-6	2,212	-0.27%
2020/08/19	0	0.00	6	117.17	115.00	-6	2,216	-0.27%
2020/08/18	1	120.00	6	122.33	121.50	-5	2,215	-0.23%
2020/08/14	2	123.75	0	0.00	124.00	2	2,277	0.09%
2020/08/12	2	126.75	2	129.75	125.50	0	2,288	0.00%
2020/08/11	3	132.00	0	0.00	131.00	3	2,343	0.13%
2020/08/10	1	134.50	3	134.17	132.00	-2	2,466	-0.08%
2020/08/07	0	0.00	1	129.50	129.50	-1	2,467	-0.04%
2020/08/06	1	131.50	1	133.50	134.00	0	2,483	0.00%
2020/08/05	2	135.25	3	136.00	135.50	-1	2,495	-0.04%
2020/08/04	1	135.50	5	136.00	134.00	-4	2,503	-0.16%
2020/07/31	0	0.00	1	130.50	130.00	-1	2,520	-0.04%
2020/07/30	1	131.50	1	130.50	131.00	0	2,596	0.00%
2020/07/29	1	128.00	1	131.50	129.50	0	2,612	0.00%
2020/07/28	1	129.50	0	0.00	128.00	1	2,641	0.04%
2020/07/27	1	137.00	1	134.50	134.50	0	2,667	0.00%
2020/07/24	1	136.50	0	0.00	136.00	1	2,735	0.04%
2020/07/23	4	139.75	1	139.00	139.50	3	2,793	0.11%
2020/07/22	3	142.00	2	140.25	141.50	1	2,786	0.04%
2020/07/21	1	137.00	1	140.00	137.00	0	2,766	0.00%
2020/07/20	1	136.50	0	0.00	139.00	1	2,814	0.04%
2020/07/17	2	140.00	4	137.00	138.00	-2	2,837	-0.07%
2020/07/15	4	145.25	6.1	149.83	141.00	-2.1	2,819	-0.07%
2020/07/14	11	145.55	4	149.38	143.50	7	2,777	0.25%
2020/07/13	5	147.60	15	146.23	150.00	-10	2,712	-0.37%
2020/07/10	0	0.00	5	141.80	136.50	-5	2,645	-0.19%
2020/07/09	4	139.88	5	142.20	139.50	-1	2,594	-0.04%
2020/07/08	2	137.49	12	136.75	137.00	-10	2,517	-0.40%
2020/07/07	46	136.00	7	135.87	139.50	39	2,486	1.57%
2020/07/06	1.1	132.00	0	0.00	133.00	1.1	2,415	0.04%
2020/07/02	4	130.13	3	131.17	130.50	1	2,406	0.04%
2020/06/30	1	122.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/11	10	124.00	10	125.50	122.50	0	2,610	0.00%
2020/06/09	1	128.00	0	0.00	128.00	1	2,691	0.04%
2020/06/08	0	0.00	1	131.50	130.50	-1	2,756	-0.04%
2020/06/05	0	0.00	5	134.00	133.00	-5	2,927	-0.17%
2020/06/04	6	136.00	1	134.50	135.00	5	2,988	0.17%
2020/06/02	2	130.25	0	0.00	130.00	2	3,097	0.06%
2020/06/01	0	0.00	1	133.50	134.00	-1	3,103	-0.03%
2020/05/29	1	132.00	3	131.33	132.00	-2	3,091	-0.06%
2020/05/28	10	131.50	16.1	131.71	129.50	-6.1	3,083	-0.20%
2020/05/27	2	130.50	1	130.00	127.00	1	3,008	0.03%
2020/05/26	1	130.00	1	129.00	126.50	0	3,001	0.00%
2020/05/25	5.1	126.91	4	127.50	128.00	1.1	2,975	0.04%
2020/05/22	3	124.50	0	0.00	121.50	3	2,936	0.10%
2020/05/21	2	122.75	9	124.56	123.00	-7	2,938	-0.24%
2020/05/19	4	118.63	1	119.00	119.50	3	2,931	0.10%
2020/05/18	9	125.61	0	0.00	118.00	9	2,980	0.30%
2020/05/15	2	118.25	19	117.03	124.00	-17	2,908	-0.58%
2020/05/14	1	121.00	1	119.50	120.00	0	2,833	0.00%
2020/05/13	0	0.00	1	120.00	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	3	121.50	119.00	-3	2,903	-0.10%
2020/05/08	0	0.00	1	122.50	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	1	120.50	120.00	-1	2,977	-0.03%
2020/05/06	13	118.62	7	118.36	117.00	6	3,015	0.20%
2020/05/04	1	109.50	1	112.50	112.00	0	3,024	0.00%
2020/04/30	1	112.00	0	0.00	112.50	1	3,008	0.03%
2020/04/29	22	109.30	22	109.73	110.00	0	2,984	0.00%
2020/04/28	3	105.50	1	105.00	105.00	2	3,000	0.07%
2020/04/27	0	0.00	2	101.25	101.50	-2	2,934	-0.07%
2020/04/23	7	102.21	5	101.40	100.50	2	2,995	0.07%
2020/04/13	0	0.00	1	94.50	93.50	-1	3,218	-0.03%
2020/04/10	2	93.65	1	94.40	93.40	1	3,220	0.03%
2020/04/08	0	0.00	1	91.70	93.50	-1	3,229	-0.03%
2020/04/06	0	0.00	2	87.40	88.50	-2	3,226	-0.06%
2020/04/01	2	85.40	2	86.00	86.00	0	3,217	0.00%
2020/03/31	0	0.00	1	85.50	85.00	-1	3,210	-0.03%
2020/03/30	0	0.00	1	83.70	84.50	-1	3,195	-0.03%
2020/03/27	0	0.00	3	84.27	81.80	-3	3,180	-0.09%
2020/03/26	2	83.75	2	83.75	83.30	0	3,148	0.00%
2020/03/25	2	81.65	0	0.00	81.60	2	3,114	0.06%
2020/03/24	11	76.05	3	77.53	78.50	8	3,056	0.26%
2020/03/23	2	71.15	0	0.00	71.50	2	3,028	0.07%
2020/03/20	48	75.63	46	76.04	74.50	2	3,012	0.07%
2020/03/19	57	72.65	61	73.11	72.10	-4	2,944	-0.14%
2020/03/18	11	87.79	4	85.38	80.10	7	2,914	0.24%
2020/03/17	0	0.00	1	89.50	87.00	-1	2,890	-0.03%
2020/03/16	6	98.37	4	101.25	92.70	2	2,916	0.07%
2020/03/12	0	0.00	7	110.64	108.00	-7	2,804	-0.25%
2020/03/11	31	119.94	37	117.73	113.50	-6	2,714	-0.22%
2020/03/10	8	113.44	8	115.69	117.00	0	2,537	0.00%
2020/03/09	5	113.30	4	112.50	110.50	1	2,465	0.04%
2020/03/06	0	0.00	1	115.00	113.00	-1	2,410	-0.04%
2020/03/05	12	113.17	0	0.00	114.00	12	2,335	0.51%
2020/03/04	1	108.50	0	0.00	106.50	1	2,353	0.04%
2020/03/03	0	0.00	2	108.50	108.50	-2	2,377	-0.08%
2020/02/27	1	112.00	1	108.00	106.00	0	2,439	0.00%
2020/02/24	1	110.50	13	110.27	111.50	-12	2,394	-0.50%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/20	1	115.00	11	116.41	115.00	-10	2,361	-0.42%
2020/02/19	6	119.83	10	119.85	118.00	-4	2,326	-0.17%
2020/02/18	1	117.00	1	116.50	117.50	0	2,266	0.00%
2020/02/17	1	118.50	1	116.00	116.00	0	2,303	0.00%
2020/02/14	3	117.50	2	117.50	117.50	1	2,275	0.04%
2020/02/13	1	116.50	1	115.00	114.00	0	2,266	0.00%
2020/02/11	5	111.90	1	112.50	113.50	4	2,367	0.17%
2020/02/10	2	106.50	0	0.00	106.50	2	2,301	0.09%
2020/02/07	1	110.50	10	110.00	107.50	-9	2,357	-0.38%
2020/02/06	17	110.06	5	108.60	112.00	12	2,302	0.52%
2020/02/05	5	104.00	0	0.00	102.00	5	2,250	0.22%
2020/02/04	4	104.00	2	105.00	104.00	2	2,226	0.09%
2020/02/03	2	100.75	2	102.00	102.50	0	2,215	0.00%
2020/01/31	19	103.63	19	103.18	105.00	0	2,191	0.00%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/17	2	126.00	2	125.50	127.00	0	2,095	0.00%
2020/01/15	9	123.44	10	123.70	123.00	-1	2,076	-0.05%
2020/01/14	5	114.90	4	117.13	118.00	1	1,955	0.05%
2020/01/13	3	108.50	2	109.50	107.50	1	1,872	0.05%
2020/01/10	0	0.00	6	108.00	104.50	-6	1,854	-0.32%
2020/01/09	0	0.00	1	105.50	106.00	-1	1,849	-0.05%
2020/01/08	3	104.67	2	105.75	103.00	1	1,850	0.05%
2020/01/07	1	105.50	1	105.50	106.00	0	1,887	0.00%
2020/01/06	4	104.00	0	0.00	104.00	4	1,866	0.21%
2020/01/03	3	104.83	2	106.50	103.00	1	1,868	0.05%
2020/01/02	10	104.70	10	104.30	104.50	0	1,858	0.00%
2019/12/31	5	104.40	6	105.00	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/27	2	102.50	0	0.00	101.50	2	1,870	0.11%
2019/12/26	0	0.00	0.2	102.50	103.00	-0.2	1,866	-0.01%
2019/12/24	0.2	99.70	1	99.80	99.70	-0.8	1,859	-0.04%
2019/12/23	0	0.00	1	101.50	100.00	-1	1,850	-0.05%
2019/12/13	0	0.00	2	103.50	101.50	-2	1,835	-0.11%
2019/12/11	7	107.29	5	105.00	103.50	2	1,813	0.11%
2019/12/03	1	103.00	0	0.00	104.00	1	1,785	0.06%
2019/11/29	1	100.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	4	105.50	7	106.07	107.00	-3	1,704	-0.18%
2019/11/27	16	104.84	4	103.63	105.00	12	1,679	0.71%
2019/11/26	0	0.00	1	99.80	99.80	-1	1,608	-0.06%
2019/11/22	1	100.00	1	100.00	99.10	0	1,634	0.00%
2019/11/21	1	99.60	2	99.80	100.50	-1	1,629	-0.06%
2019/11/20	1	100.00	1	100.00	100.00	0	1,628	0.00%
2019/11/19	1	100.00	1	101.00	101.00	0	1,631	0.00%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/15	2	99.75	1	100.00	100.00	1	1,684	0.06%
2019/11/14	2	101.00	2	100.00	99.50	0	1,682	0.00%
2019/11/13	0	0.00	1	107.00	105.00	-1	1,616	-0.06%
2019/11/12	1	108.00	2	107.25	108.50	-1	1,593	-0.06%
2019/11/11	6	111.67	7	111.57	108.00	-1	1,552	-0.06%
2019/11/08	4	109.63	1	107.60	112.00	3	1,433	0.21%
2019/11/07	1	103.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	5	107.00	1	108.00	103.00	4	1,302	0.31%
2019/11/05	0	0.00	1	103.00	104.00	-1	1,206	-0.08%
2019/11/04	4	104.88	12	103.92	104.50	-8	1,193	-0.67%
2019/10/29	1	98.10	0	0.00	99.20	1	1,124	0.09%
2019/10/25	10	102.50	7	103.71	101.50	3	1,073	0.28%
2019/10/23	4	105.63	4	106.13	105.00	0	1,034	0.00%
2019/10/22	4	102.63	4	103.88	105.00	0	984	0.00%
2019/10/18	3	102.93	2	103.50	101.00	1	905	0.11%
2019/10/15	1	100.50	0	0.00	101.50	1	783	0.13%
2019/10/07	6	94.50	0	0.00	93.50	6	688	0.87%
2019/10/04	0	0.00	10	91.90	93.80	-10	667	-1.50%
2019/10/01	1	83.40	2	83.15	83.10	-1	606	-0.16%
2019/09/26	1	87.70	0	0.00	87.70	1	598	0.17%
2019/09/23	1	87.60	0	0.00	87.60	1	617	0.16%
2019/09/20	1	88.30	1	88.90	87.60	0	615	0.00%
2019/09/19	2	87.60	0	0.00	87.60	2	613	0.33%
2019/09/18	0	0.00	1	86.90	86.50	-1	609	-0.16%
2019/09/17	1	86.60	0	0.00	87.00	1	603	0.17%
2019/09/16	0	0.00	2	87.40	86.40	-2	601	-0.33%
2019/09/11	0	0.00	1	85.90	87.00	-1	592	-0.17%
2019/09/10	2	87.85	0	0.00	85.50	2	571	0.35%
2019/09/09	7	92.17	1.3	90.58	91.50	5.7	540	1.05%
2019/09/02	0	0.00	1	93.30	93.30	-1	504	-0.20%
2019/08/30	0	0.00	2	91.75	93.10	-2	524	-0.38%
2019/08/29	1	92.80	0	0.00	92.00	1	518	0.19%
2019/08/28	4	93.75	2	95.30	92.80	2	503	0.40%
2019/08/27	0	0.00	1	91.70	90.50	-1	467	-0.21%
2019/08/21	1	91.00	0	0.00	91.60	1	431	0.23%
2019/08/20	0	0.00	1	89.20	90.40	-1	392	-0.25%
2019/08/19	1	86.70	3	83.93	85.80	-2	361	-0.55%
2019/08/15	2	80.85	0	0.00	80.90	2	361	0.55%
2019/08/01	1	84.30	0	0.00	84.10	1	417	0.24%
2019/07/26	0	0.00	4	88.30	87.80	-4	422	-0.95%
2019/07/25	0	0.00	3	89.60	89.50	-3	423	-0.71%
2019/07/24	0	0.00	4	90.63	89.80	-4	417	-0.96%
2019/07/23	10	92.36	0	0.00	91.20	10	425	2.35%
2019/07/01	0	0.00	1	94.70	95.20	-1	630	-0.16%
2019/06/24	1	91.80	0	0.00	91.80	1	657	0.15%
2019/06/03	0	0.00	5	85.04	84.80	-5	996	-0.50%
2019/05/31	0	0.00	7	85.07	85.80	-7	1,002	-0.70%
2019/05/30	12	84.58	0	0.00	84.50	12	1,007	1.19%
2019/05/23	0	0.00	5	82.90	83.80	-5	1,089	-0.46%
2019/05/22	0	0.00	4	85.05	83.70	-4	1,095	-0.37%
2019/05/21	9	79.51	0	0.00	84.60	9	1,143	0.79%
2019/04/24	0	0.00	2	96.30	96.60	-2	1,253	-0.16%
2019/04/19	0	0.00	2	100.00	99.60	-2	1,267	-0.16%
2019/04/18	0	0.00	1	98.50	98.70	-1	1,297	-0.08%
2019/04/15	0	0.00	15	103.23	103.50	-15	1,307	-1.15%
2019/04/12	0	0.00	5	104.00	104.00	-5	1,311	-0.38%
2019/04/11	1	107.00	4	106.50	104.50	-3	1,316	-0.23%
2019/04/09	6	109.00	3	109.67	107.00	3	1,310	0.23%
2019/04/08	5	107.00	0	0.00	106.50	5	1,295	0.39%
2019/03/29	0	0.00	1	99.10	99.30	-1	1,359	-0.07%
2019/03/28	1	98.50	0	0.00	99.10	1	1,371	0.07%
2019/03/27	2	103.25	0	0.00	100.00	2	1,398	0.14%
2019/03/22	0	0.00	4	102.50	102.00	-4	1,508	-0.27%
2019/03/20	2	105.25	0	0.00	103.00	2	1,574	0.13%
2019/03/19	1	103.50	2	102.75	103.50	-1	1,593	-0.06%
2019/03/18	2	102.50	3	104.00	102.00	-1	1,576	-0.06%
2019/03/15	8	97.49	1	97.70	97.10	7	1,535	0.46%
2019/03/14	0	0.00	2	93.40	93.90	-2	1,483	-0.13%
2019/03/13	15	95.43	3	95.00	93.50	12	1,481	0.81%
2019/03/12	4	95.38	4	94.85	94.00	0	1,449	0.00%
2019/03/11	2	91.65	0	0.00	92.30	2	1,390	0.14%
2019/03/06	1	92.10	0	0.00	92.00	1	1,392	0.07%
2019/03/05	1	91.10	0	0.00	91.70	1	1,393	0.07%
2019/03/04	1	91.60	0	0.00	90.60	1	1,388	0.07%
2019/02/27	0	0.00	3	90.10	90.90	-3	1,374	-0.22%
2019/02/26	0	0.00	8	91.69	89.90	-8	1,366	-0.59%
2019/02/22	5	93.86	0	0.00	92.10	5	1,351	0.37%
2019/02/21	3	93.40	12	92.18	92.10	-9	1,335	-0.67%
2019/02/20	17	94.81	0	0.00	92.60	17	1,325	1.28%
2019/02/13	3	93.90	8	91.78	90.60	-5	1,229	-0.41%
2019/02/12	9	91.92	5	91.70	92.50	4	1,202	0.33%
2019/02/11	2	91.95	3	90.67	91.60	-1	1,180	-0.08%
2019/01/23	0	0.00	3	80.43	80.40	-3	1,045	-0.29%
2019/01/22	0	0.00	2	81.30	81.40	-2	1,040	-0.19%
2019/01/16	5	81.84	0	0.00	81.70	5	1,032	0.48%
2019/01/15	0	0.00	1	80.90	80.40	-1	1,024	-0.10%
2019/01/11	0	0.00	2	82.90	82.10	-2	999	-0.20%
2019/01/10	1	85.50	0	0.00	85.10	1	969	0.10%
2019/01/08	1	85.20	0	0.00	84.80	1	924	0.11%
2019/01/04	5	79.80	0	0.00	79.80	5	889	0.56%
2019/01/03	5	81.60	5	81.60	80.80	0	883	0.00%
2019/01/02	0	0.00	5	82.80	83.00	-5	875	-0.57%
2018/12/24	5	86.24	4	87.08	88.90	1	745	0.13%
2018/12/20	5	78.96	0	0.00	79.50	5	650	0.77%
2018/12/19	1	86.60	7	81.01	82.00	-6	619	-0.97%
2018/12/18	1	84.00	1	83.20	82.60	0	541	0.00%
2018/12/17	1	79.70	0	0.00	80.80	1	488	0.20%
2018/12/14	0	0.00	4	83.12	81.20	-4	473	-0.84%
2018/12/13	0	0.00	6	80.55	80.90	-6	424	-1.41%
2018/12/12	4	76.45	0	0.00	79.00	4	361	1.11%
2018/12/10	7	73.64	0	0.00	73.50	7	288	2.42%
2018/12/07	0	0.00	1	68.40	68.70	-1	262	-0.38%
2018/12/05	7	69.93	0	0.00	69.60	7	251	2.78%
2018/11/30	0	0.00	8	70.93	70.50	-8	243	-3.28%
2018/11/29	0	0.00	3	73.07	74.00	-3	231	-1.30%
2018/11/28	0	0.00	1	73.80	73.90	-1	222	-0.45%
2018/11/22	3	69.70	0	0.00	69.20	3	203	1.47%
2018/08/16	0	0.00	1	67.20	67.50	-1	320	-0.31%
2018/07/02	1	91.60	0	0.00	91.20	1	371	0.27%
2018/06/13	1	94.60	0	0.00	95.60	1	348	0.29%
2018/06/11	1	93.30	1	94.40	94.30	0	329	0.00%
2018/06/08	0	0.00	1	94.90	95.40	-1	325	-0.31%
2018/06/04	1	91.10	0	0.00	90.30	1	297	0.34%
2018/05/28	0	0.00	13	88.27	89.10	-13	287	-4.53%
2018/05/07	2	83.90	0	0.00	84.30	2	394	0.51%
2018/05/03	0	0.00	10	78.86	79.00	-10	389	-2.57%
2018/04/10	0	0.00	2	90.30	90.30	-2	607	-0.33%
2018/03/31	0	0.00	1	94.50	95.10	-1	623	-0.16%
2018/03/22	1	94.60	0	0.00	93.60	1	687	0.15%
2018/03/21	0	0.00	1	95.80	95.80	-1	695	-0.14%
2018/03/01	0	0.00	1	94.00	95.00	-1	817	-0.12%
2018/02/27	0	0.00	1	95.10	94.00	-1	820	-0.12%
2018/02/07	1	90.80	0	0.00	90.70	1	895	0.11%
2018/02/06	2	88.00	0	0.00	87.10	2	904	0.22%
2018/02/05	6	91.55	1	91.10	94.30	5	899	0.56%
2018/02/02	1	92.50	1	92.60	93.80	0	912	0.00%
2018/02/01	5	100.00	0	0.00	97.00	5	902	0.55%
2018/01/25	1	104.50	0	0.00	101.00	1	972	0.10%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/09	11	117.09	10	120.55	115.00	1	1,162	0.09%
2018/01/08	3	124.17	0	0.00	121.50	3	1,145	0.26%
2018/01/05	3	130.50	2	127.00	125.00	1	1,143	0.09%
2018/01/04	8	126.56	1	127.00	127.00	7	1,112	0.63%