松普 (5488)-永豐金-中盛券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
274張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/24	0	0.00	4	11.24	11.40	-4	1,124	-0.36%
2023/10/23	1	11.20	3	11.25	11.15	-2	1,134	-0.18%
2023/10/18	1	11.10	0	0.00	11.25	1	1,128	0.09%
2023/10/17	0	0.00	5	11.45	11.45	-5	1,123	-0.44%
2023/10/16	5	11.55	0	0.00	11.60	5	1,125	0.44%
2023/10/13	0	12.20	0	0.00	11.70	0	1,128	0.00%
2023/10/12	5	12.10	0	0.00	12.05	5	1,127	0.44%
2023/10/05	0	12.83	1	12.75	12.85	-1	1,140	-0.09%
2023/10/04	2	12.75	1	12.75	12.85	1	1,126	0.09%
2023/10/02	15	12.67	0	0.00	12.50	15	1,063	1.41%
2023/09/22	1	12.60	0	0.00	12.75	1	1,067	0.09%
2023/09/19	5	13.00	0	0.00	13.00	5	1,056	0.47%
2023/09/14	0	0.00	15	13.50	13.50	-15	1,043	-1.44%
2023/09/13	7	12.89	0	0.00	13.45	7	1,033	0.68%
2023/09/12	8	12.87	0	0.00	12.60	8	1,010	0.79%
2023/09/11	0	0.00	1	13.00	12.60	-1	1,001	-0.10%
2023/09/06	6	14.37	0	0.00	14.20	6	911	0.66%
2023/09/04	3	14.03	1	14.15	13.95	2	742	0.27%
2023/09/01	19	13.55	1	13.80	13.25	18	658	2.73%
2023/08/31	1	12.30	0	0.00	12.80	1	577	0.17%
2023/08/25	0	0.00	7	12.19	12.40	-7	578	-1.21%
2023/08/22	9	12.71	1	13.00	12.50	8	572	1.40%
2023/08/21	7	13.16	0	0.00	13.20	7	551	1.27%
2023/08/16	0	0.00	28	12.25	12.50	-28	541	-5.17%
2023/08/14	4	11.60	0	0.00	11.60	4	521	0.77%
2023/08/10	3	11.92	0	0.00	11.75	3	521	0.57%
2023/08/09	0	12.65	0	0.00	12.60	0	508	0.00%
2023/08/08	12	12.83	0	0.00	12.80	12	515	2.33%
2023/08/07	2	13.00	0	0.00	12.95	2	528	0.38%
2023/08/04	1	12.55	5	12.60	12.85	-4	524	-0.76%
2023/08/02	15	12.90	0	0.00	12.65	15	531	2.82%
2023/08/01	2	13.40	0	0.00	13.20	2	519	0.38%
2023/07/31	2	13.30	0	0.00	13.30	2	513	0.39%
2023/07/27	0	0.00	5	12.25	12.40	-5	483	-1.03%
2023/07/17	3	12.30	0	0.00	12.30	3	549	0.55%
2023/07/14	0	0.00	1	12.35	12.40	-1	568	-0.18%
2023/07/13	5	11.99	0	12.75	12.20	5	598	0.83%
2023/07/05	1	12.00	0	0.00	12.00	1	806	0.12%
2023/07/03	0	0.00	1	11.35	11.40	-1	793	-0.13%
2023/06/30	0	0.00	2	11.30	11.25	-2	792	-0.25%
2023/06/29	1	11.40	0	0.00	11.40	1	796	0.13%
2023/06/21	1	11.90	3	11.93	11.90	-2	815	-0.25%
2023/06/19	4	11.44	0	0.00	11.40	4	823	0.49%
2023/06/15	0	0.00	0.2	11.45	11.55	-0.2	850	-0.02%
2023/06/01	0	0.00	1	12.20	12.55	-1	838	-0.12%
2023/05/30	0	0.00	1	12.05	11.95	-1	836	-0.12%
2023/05/29	0	0.00	0	12.00	12.10	0	837	0.00%
2023/05/23	1	12.35	0	0.00	12.25	1	837	0.12%
2023/05/22	0	12.60	0	0.00	12.70	0	833	0.00%
2023/05/17	28	11.90	0	0.00	11.85	28	814	3.44%
2023/04/25	0	14.00	1	12.50	12.50	-1	709	-0.14%
2023/04/24	0	12.90	0	0.00	12.95	0	699	0.00%
2023/04/21	0	0.00	29	13.15	12.95	-29	688	-4.21%
2023/04/20	0	0.00	1	14.05	13.80	-1	658	-0.15%
2023/04/18	1	14.00	4	14.05	13.80	-3	616	-0.49%
2023/04/17	5	13.00	0	0.00	14.05	5	560	0.89%
2023/04/13	0	12.42	1	12.30	12.50	-1	461	-0.22%
2023/04/12	0	12.75	0	0.00	12.50	0	439	0.00%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/04/10	0	11.10	30	11.02	11.00	-30	325	-9.23%
2023/04/06	0	11.10	0	0.00	11.00	0	316	0.00%
2023/03/30	1	10.90	0	0.00	10.80	1	307	0.33%
2023/03/22	0	0.00	1	11.15	11.00	-1	281	-0.36%
2023/03/21	3	11.10	0	0.00	11.30	3	274	1.09%
2023/03/20	1	10.70	0	0.00	10.80	1	263	0.38%
2023/03/17	0	10.55	0	0.00	10.35	0	253	0.00%
2023/03/13	0	9.97	0	0.00	10.15	0	242	0.00%
2023/03/06	0	10.25	0	0.00	10.00	0	267	0.00%
2023/02/23	0	9.91	0	0.00	9.93	0	305	0.00%
2023/02/13	0	9.90	0	0.00	9.65	0	420	0.00%
2023/02/09	0	0.00	1	9.92	9.82	-1	445	-0.22%
2023/02/07	0	0.00	6	9.95	10.00	-6	478	-1.26%
2023/01/30	1	9.90	0	0.00	9.97	1	544	0.18%
2023/01/17	0	0.00	2	10.10	10.05	-2	565	-0.35%
2023/01/11	0	0.00	2	9.91	9.81	-2	688	-0.29%
2023/01/06	0	0.00	0	9.90	9.93	0	691	0.00%
2023/01/04	2	9.95	0	0.00	9.95	2	703	0.28%
2022/12/21	0	9.99	2	9.70	9.68	-2	777	-0.26%
2022/12/16	0	10.65	0	0.00	9.83	0	822	0.00%
2022/12/01	0	0.00	0	10.10	10.10	0	850	0.00%
2022/11/24	11	9.84	65	9.89	9.84	-54	892	-6.05%
2022/11/23	11	9.93	11	10.04	10.05	0	915	0.00%
2022/11/17	0	0.00	9	10.20	10.30	-9	988	-0.91%
2022/11/16	0	0.00	16	10.10	10.10	-16	994	-1.61%
2022/11/15	15	10.05	23	10.20	10.15	-8	1,009	-0.79%
2022/11/11	15	10.72	0	0.00	10.85	15	1,032	1.45%
2022/11/08	30	11.75	10	11.72	11.60	20	986	2.03%
2022/11/07	10	11.53	50	11.83	11.70	-40	990	-4.04%
2022/11/04	50	11.70	0	0.00	11.65	50	982	5.09%
2022/11/03	0	0.00	60	11.54	11.65	-60	977	-6.14%
2022/11/02	75	11.34	0	0.00	11.35	75	966	7.76%
2022/10/28	0	10.55	0	0.00	10.65	0	937	0.00%
2022/10/27	0	0.00	28	10.72	10.80	-28	930	-3.01%
2022/10/26	28	10.85	1	10.80	10.60	27	926	2.91%
2022/10/25	2	11.30	3	11.15	10.95	-1	904	-0.11%
2022/10/24	2	11.63	4	11.93	11.60	-2	879	-0.23%
2022/10/21	6	11.68	2	11.50	11.80	4	834	0.48%
2022/10/20	1	11.05	5	10.81	11.05	-4	784	-0.51%
2022/10/19	2	10.75	0	0.00	10.90	2	768	0.26%
2022/10/18	2	10.53	0	0.00	10.55	2	748	0.27%
2022/10/14	1	10.65	0	0.00	10.50	1	748	0.13%
2022/10/12	0	10.45	0	0.00	10.65	0	737	0.00%
2022/10/04	0	0.00	5	10.20	10.30	-5	715	-0.70%
2022/10/03	0	9.98	0	0.00	9.98	0	700	0.00%
2022/09/23	0	0.00	2	10.95	11.10	-2	616	-0.32%
2022/09/22	2	10.80	1	10.55	10.85	1	597	0.17%
2022/09/21	1	10.80	12	10.60	10.70	-11	598	-1.84%
2022/09/19	0	0.00	7	10.85	10.85	-7	590	-1.19%
2022/09/16	5	10.90	0	0.00	10.90	5	583	0.86%
2022/09/14	3	10.60	0	0.00	11.00	3	568	0.53%
2022/09/12	5	10.50	0	0.00	10.60	5	555	0.90%
2022/09/07	5	10.25	0	0.00	10.40	5	578	0.86%
2022/09/06	10	11.03	0	0.00	11.00	10	569	1.75%
2022/09/05	5	11.15	0	0.00	11.30	5	552	0.90%
2022/08/29	0	0.00	5	10.30	11.00	-5	474	-1.05%
2022/08/26	0	0.00	1	10.55	10.40	-1	435	-0.23%
2022/08/25	1	10.05	15	10.05	10.15	-14	405	-3.45%
2022/08/22	0	0.00	1	10.40	10.35	-1	364	-0.27%
2022/08/19	1	10.05	0	0.00	10.55	1	338	0.30%
2022/08/18	0	0.00	2	9.40	9.74	-2	283	-0.71%
2022/08/16	25	9.26	0	0.00	9.30	25	264	9.45%
2022/08/10	0	0.00	2	9.10	9.16	-2	222	-0.90%
2022/08/08	1	8.60	0	0.00	8.60	1	202	0.49%
2022/08/04	1	8.61	0	0.00	8.61	1	204	0.49%
2022/08/03	1	8.68	1	8.68	8.66	0	206	0.00%
2022/08/02	2	8.55	0	0.00	8.59	2	205	0.97%
2022/07/28	1	8.73	0	0.00	8.77	1	204	0.49%
2022/07/27	1	8.80	0	0.00	8.83	1	201	0.50%
2022/07/26	1	8.90	0	0.00	8.83	1	198	0.50%
2022/07/22	0	0.00	2	8.84	8.85	-2	197	-1.01%
2022/07/21	1	8.80	0	0.00	8.80	1	197	0.51%
2022/07/20	1	8.80	0	0.00	8.73	1	197	0.51%
2022/07/19	0	0.00	1	8.59	8.74	-1	199	-0.50%
2022/07/08	1	8.56	0	0.00	8.39	1	201	0.50%
2022/07/07	0	8.40	0	0.00	8.41	0	201	0.00%
2022/07/06	1	8.44	0	0.00	8.29	1	201	0.50%
2022/07/04	1	8.50	7	8.30	8.40	-6	201	-2.97%
2022/07/01	3	8.62	0	0.00	8.55	3	203	1.48%
2022/06/30	1	8.98	0	0.00	8.94	1	204	0.49%
2022/06/29	1	8.85	0	0.00	8.98	1	205	0.49%
2022/06/28	1	8.80	0	0.00	8.85	1	199	0.50%
2022/06/27	2	8.80	1	8.73	8.80	1	198	0.50%
2022/06/22	1	8.58	3	8.37	8.49	-2	209	-0.96%
2022/06/20	1	8.71	0	0.00	8.71	1	217	0.46%
2022/06/17	2	9.06	2	8.99	9.06	0	213	0.00%
2022/06/16	0	0.00	7	9.45	9.31	-7	202	-3.45%
2022/06/15	0	0.00	1	8.70	8.98	-1	175	-0.57%
2022/06/13	13	8.58	0	0.00	8.51	13	162	7.99%
2022/06/10	0	0.00	4	8.66	9.02	-4	154	-2.59%
2022/05/26	0	7.97	0	0.00	8.11	0	145	0.00%
2022/05/19	0	0.00	0	7.75	7.84	0	147	0.00%
2022/04/29	0	0.00	1	8.10	8.17	-1	164	-0.61%
2022/04/27	10	8.00	0	0.00	8.09	10	166	6.00%
2022/04/26	1	8.10	0	0.00	8.15	1	165	0.61%
2022/04/25	10	8.10	0	0.00	8.06	10	165	6.06%
2022/04/22	1	8.31	0	0.00	8.34	1	165	0.61%
2022/04/18	1	8.55	0	0.00	8.55	1	201	0.50%
2022/04/15	1	8.62	0	0.00	8.65	1	208	0.48%
2022/04/07	0	0.00	2	9.05	8.84	-2	326	-0.61%
2022/04/06	2	8.72	0	0.00	8.73	2	333	0.60%
2022/03/31	0	9.48	0	0.00	8.97	0	349	0.00%
2022/03/30	0	9.93	0	0.00	9.08	0	368	0.00%
2022/03/29	0	9.40	2	9.18	9.20	-2	383	-0.52%
2022/03/23	0	8.80	0	0.00	8.79	0	446	0.00%
2022/03/17	2	8.16	0	0.00	8.17	2	610	0.33%
2022/03/09	0	8.23	0	0.00	8.15	0	654	0.00%
2022/03/08	0	8.10	0	0.00	8.02	0	678	0.00%
2022/03/07	2	8.10	2	8.16	8.13	0	707	0.00%
2022/03/04	1	8.50	0	0.00	8.51	1	766	0.13%
2022/03/02	0	8.99	2	8.78	8.60	-2	780	-0.26%
2022/03/01	1	8.47	0	0.00	8.51	1	788	0.13%
2022/02/25	0	0.00	5	8.40	8.44	-5	800	-0.62%
2022/02/24	2	8.56	1	8.61	8.42	1	829	0.12%
2022/02/23	0	8.80	0	0.00	8.76	0	868	0.00%
2022/02/22	1	8.65	15	8.68	8.71	-14	885	-1.58%
2022/02/21	3	8.80	2	8.86	8.86	1	885	0.11%
2022/02/14	2	9.12	0	0.00	8.85	2	883	0.23%
2022/02/11	0	9.15	0	0.00	9.13	0	881	0.00%
2022/02/10	2	9.16	0	0.00	9.18	2	882	0.23%
2022/02/07	0	0.00	2	8.90	9.08	-2	881	-0.23%
2022/01/26	0.1	8.72	0	0.00	8.76	0.1	881	0.01%
2022/01/25	2	8.72	32	8.73	8.72	-30	881	-3.40%
2022/01/18	0	9.50	0	0.00	9.19	0	873	0.00%
2022/01/12	2	9.07	0	0.00	9.09	2	859	0.23%
2022/01/11	5	9.51	0	0.00	9.23	5	851	0.59%
2022/01/07	15	9.96	0	0.00	9.92	15	826	1.82%
2022/01/05	6	10.21	1	10.40	10.10	5	802	0.62%
2022/01/04	7	10.50	0	0.00	10.45	7	786	0.89%
2022/01/03	11	10.72	23	10.30	10.80	-12	754	-1.59%
2021/12/30	2	10.05	0	0.00	10.05	2	711	0.28%
2021/12/27	1	10.00	4	10.25	10.00	-3	685	-0.44%
2021/12/24	7	9.86	1	10.05	9.85	6	673	0.89%
2021/12/23	6	10.06	1	10.40	10.10	5	653	0.77%
2021/12/22	3	10.45	0	0.00	10.45	3	634	0.47%
2021/12/21	12	10.33	31	10.35	10.35	-19	617	-3.08%
2021/12/17	6	10.07	3	9.99	9.90	3	576	0.52%
2021/12/16	30	10.31	12	10.60	10.50	18	546	3.29%
2021/12/15	10	9.99	0	0.00	10.00	10	465	2.15%
2021/12/14	0	9.21	0	0.00	9.10	0	394	0.00%
2021/12/10	0	9.80	0	0.00	9.03	0	375	0.00%
2021/12/03	0	0.00	5	9.17	9.10	-5	333	-1.50%
2021/12/01	5	9.28	0	0.00	9.33	5	304	1.64%
2021/11/30	5	9.46	4	9.45	9.46	1	273	0.37%
2021/11/24	0	9.30	0	0.00	9.00	0	198	0.00%
2021/11/22	3	9.28	8	9.23	9.29	-5	157	-3.18%
2021/11/19	0	0.00	4	8.35	8.45	-4	114	-3.50%
2021/11/18	0	0.00	1	8.06	8.06	-1	96	-1.04%
2021/11/17	0	0.00	2	8.01	8.03	-2	95	-2.10%
2021/11/16	1	7.94	0	0.00	8.01	1	93	1.07%
2021/11/15	0	0.00	2	8.06	8.00	-2	91	-2.19%
2021/11/12	2	7.94	0	0.00	7.94	2	89	2.24%
2021/11/04	0	0.00	2	8.06	8.10	-2	90	-2.22%
2021/11/02	1	7.95	1	8.20	7.95	0	87	0.00%
2021/10/27	2	7.91	2	8.01	7.91	0	90	0.00%
2021/10/01	0.1	8.72	0	0.00	7.85	0.1	139	0.07%
2021/09/16	0	0.00	2	8.00	7.95	-2	170	-1.17%
2021/09/15	4	7.94	0	0.00	7.99	4	171	2.33%
2021/09/14	0	0.00	2	8.08	8.12	-2	171	-1.17%
2021/09/08	2	8.00	0	0.00	7.78	2	175	1.14%
2021/09/01	0	0.00	20	8.28	8.30	-20	175	-11.40%
2021/08/31	0	0.00	2	8.08	8.23	-2	172	-1.16%
2021/08/13	2	8.00	0	0.00	8.00	2	180	1.11%
2021/08/10	0	0.00	1	8.09	8.13	-1	183	-0.54%
2021/07/21	0	0.00	2	8.26	8.30	-2	314	-0.64%
2021/07/20	1	8.29	2	8.25	8.36	-1	331	-0.30%
2021/07/19	1	8.36	0	0.00	8.40	1	355	0.28%
2021/07/16	0	0.00	3	8.33	8.34	-3	446	-0.67%
2021/07/06	2	8.26	0	0.00	8.30	2	581	0.34%
2021/07/05	3	8.32	0	0.00	8.32	3	599	0.50%
2021/07/01	0	0.00	2	8.11	8.13	-2	629	-0.32%
2021/06/29	1	7.83	20	7.86	7.80	-19	650	-2.92%
2021/06/23	0	0.00	2	7.78	7.82	-2	719	-0.28%
2021/06/22	2	7.72	0	0.00	7.75	2	772	0.26%
2021/06/21	2	7.70	2	7.77	7.78	0	832	0.00%
2021/06/18	2	7.91	2	8.06	7.87	0	877	0.00%
2021/06/16	2	7.98	2	8.08	7.89	0	915	0.00%
2021/06/11	1	7.88	0	0.00	7.88	1	914	0.11%
2021/06/02	3	7.88	0	0.00	7.87	3	931	0.32%
2021/05/18	0	0.00	2	7.10	7.37	-2	955	-0.21%
2021/05/17	2	6.73	0	0.00	6.70	2	954	0.21%
2021/05/12	2	7.27	2	7.34	7.26	0	935	0.00%
2021/05/11	3	8.03	0	0.00	8.06	3	922	0.33%
2021/05/10	20	8.73	0	0.00	8.74	20	909	2.20%
2021/05/04	5	9.09	6	8.65	8.80	-1	884	-0.11%
2021/05/03	2	9.90	1	9.91	9.60	1	871	0.11%
2021/04/28	5	9.79	0	0.00	9.85	5	836	0.60%
2021/04/23	1	9.89	1	9.85	9.98	0	783	0.00%
2021/04/22	8	10.81	0	0.00	10.35	8	758	1.05%
2021/04/19	1	9.20	0	0.00	9.20	1	604	0.17%
2021/04/16	1	9.22	0	0.00	9.24	1	594	0.17%
2021/04/14	1	8.45	0	0.00	8.80	1	571	0.17%
2021/04/13	0	9.20	0	0.00	9.04	0	564	0.00%
2021/04/12	2	9.28	0	0.00	9.17	2	554	0.36%
2021/04/09	0	0.00	2	9.16	9.15	-2	536	-0.37%
2021/04/08	0	0.00	2	8.79	9.10	-2	516	-0.39%
2021/04/07	3	8.64	2	8.80	8.75	1	494	0.20%
2021/04/06	2	8.48	2	8.60	8.70	0	483	0.00%
2021/04/01	2	8.46	4	8.52	8.44	-2	471	-0.42%
2021/03/31	3	8.00	3	8.08	8.13	0	461	0.00%
2021/03/30	1	8.15	1	8.10	8.15	0	448	0.00%
2021/03/29	4	8.43	0	0.00	8.36	4	444	0.90%
2021/03/26	0	0.00	2	8.68	8.68	-2	439	-0.45%
2021/03/25	3	9.08	8	8.70	8.95	-5	442	-1.13%
2021/03/24	8	8.46	8	8.54	9.06	0	401	0.00%
2021/03/23	21	8.07	2	8.28	8.24	19	342	5.54%
2021/03/22	0	0.00	7	7.92	7.92	-7	297	-2.35%
2021/03/15	0	0.00	29	7.06	7.14	-29	263	-11.02%
2021/03/10	4	7.09	4	7.16	7.18	0	265	0.00%
2021/03/09	0	7.10	0	0.00	7.11	0	267	0.00%
2021/03/08	0	7.27	0	0.00	7.29	0	267	0.00%
2021/03/03	0	7.13	0	0.00	7.00	0	256	0.00%
2021/02/25	0	6.72	0	0.00	6.76	0	254	0.00%
2021/02/24	1	6.71	0	0.00	6.75	1	255	0.39%
2021/02/22	0	0.00	3	6.70	6.70	-3	254	-1.18%
2021/01/27	2	6.51	2	6.57	6.52	0	267	0.00%
2021/01/25	5	6.63	2	6.71	6.69	3	271	1.11%
2021/01/22	0	0.00	5	6.87	6.71	-5	270	-1.85%
2021/01/21	6	6.67	3	6.98	6.78	3	271	1.11%
2021/01/15	2	6.88	0	7.70	6.95	2	276	0.72%
2020/12/28	0	0.00	1	7.35	7.29	-1	309	-0.32%
2020/12/21	30	7.22	0	0.00	7.35	30	405	7.40%
2020/12/09	0	6.70	0	0.00	6.63	0	496	0.00%
2020/11/30	5	6.57	10	6.62	6.60	-5	494	-1.01%
2020/11/19	0	0.00	4.7	6.31	6.31	-4.7	492	-0.96%
2020/11/10	4	6.39	0	0.00	6.35	4	494	0.81%
2020/11/09	0	0.00	1	6.33	6.33	-1	492	-0.20%
2020/11/05	0	0.00	5	6.35	6.36	-5	491	-1.02%
2020/11/04	5	6.29	0	0.00	6.26	5	491	1.02%
2020/10/22	1	6.43	1	6.58	6.43	0	481	0.00%
2020/10/21	10	6.51	1	6.54	6.52	9	477	1.88%
2020/10/16	5	6.57	5	6.62	6.57	0	469	0.00%
2020/10/13	15	6.59	15	6.63	6.55	0	460	0.00%
2020/10/07	0	0.00	2	6.91	6.81	-2	460	-0.43%
2020/09/29	0	0.00	69	6.89	6.82	-69	459	-15.01%
2020/09/28	2	7.00	0	0.00	7.00	2	452	0.44%
2020/09/25	16	7.58	12	7.88	7.38	4	439	0.91%
2020/09/24	1	8.19	10	8.19	8.19	-9	385	-2.34%
2020/09/23	17	7.41	10	7.44	7.45	7	339	2.06%
2020/09/22	5	6.80	0	0.00	6.78	5	283	1.76%
2020/09/21	0	0.00	5	6.94	6.95	-5	264	-1.89%
2020/09/14	0	0.00	2	6.16	6.11	-2	214	-0.93%
2020/09/11	0	0.00	3	6.18	6.11	-3	218	-1.37%
2020/09/10	5	6.30	0	0.00	6.23	5	215	2.32%
2020/09/08	60	6.32	0	0.00	6.25	60	212	28.18%
2020/09/03	1	6.10	0	0.00	6.10	1	203	0.49%
2020/08/25	0	0.00	0.5	5.80	5.82	-0.5	216	-0.25%
2020/06/05	0	0.00	5	5.57	5.92	-5	275	-1.81%
2020/05/11	11	5.49	6	5.54	5.45	5	249	2.00%
2020/04/28	0	0.00	5	4.87	4.87	-5	230	-2.17%
2020/04/17	5	4.81	0	0.00	4.72	5	233	2.14%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/03/23	24	4.19	0	0.00	4.23	24	240	10.00%
2020/03/16	10	3.95	10	4.04	3.98	0	209	0.00%
2020/03/11	5	4.86	5	4.90	5.00	0	184	0.00%
2020/03/03	5	5.66	0	0.00	5.62	5	164	3.05%
2020/02/03	5	6.00	5	6.04	6.10	0	167	0.00%
2019/12/27	0	0.00	5	7.40	7.39	-5	178	-2.80%
2019/12/26	0	0.00	25	7.43	7.38	-25	177	-14.05%
2019/12/25	0	0.00	10	7.47	7.62	-10	171	-5.83%
2019/12/17	5	6.72	5	6.77	6.81	0	233	0.00%
2019/12/05	0	0.00	3	6.90	6.87	-3	256	-1.17%
2019/11/26	30	6.98	0	0.00	6.91	30	271	11.05%
2019/11/19	5	7.31	0	0.00	7.30	5	280	1.78%
2019/11/14	5	7.41	0	0.00	7.42	5	283	1.76%
2019/10/25	10	7.71	5	7.75	7.71	5	365	1.37%
2019/09/25	0	0.00	3	8.16	8.13	-3	631	-0.48%
2019/09/24	3	8.26	0	0.00	8.30	3	628	0.48%
2019/09/19	0	0.00	5	8.05	8.00	-5	590	-0.85%
2019/09/10	5	7.96	0	0.00	7.96	5	669	0.75%
2019/08/02	2	8.51	0	0.00	8.38	2	722	0.28%
2019/08/01	1	8.88	0	0.00	8.80	1	739	0.14%
2019/07/22	6	9.48	0	0.00	9.42	6	835	0.72%
2019/07/17	0	0.00	3	11.25	11.25	-3	852	-0.35%
2019/07/16	0	0.00	1	11.35	11.40	-1	871	-0.11%
2019/07/15	1	11.40	0	0.00	11.30	1	890	0.11%
2019/07/12	2	11.20	0	0.00	11.15	2	910	0.22%
2019/07/08	2	11.30	0	0.00	11.25	2	1,322	0.15%
2019/07/05	10	11.15	0	0.00	11.15	10	1,345	0.74%
2019/06/21	0	0.00	3	10.95	11.00	-3	1,837	-0.16%
2019/05/17	1	10.55	0	0.00	10.35	1	1,786	0.06%
2019/05/13	0	0.00	1	10.50	10.60	-1	1,745	-0.06%
2019/05/06	1	11.45	0	0.00	11.45	1	1,677	0.06%
2019/04/25	0	0.00	2	11.70	11.45	-2	1,553	-0.13%
2019/04/22	2	12.45	0	0.00	12.30	2	1,456	0.14%
2019/04/18	0	0.00	5	12.30	12.10	-5	1,390	-0.36%
2019/04/17	1	12.15	0	0.00	12.25	1	1,327	0.08%
2019/04/16	30	12.30	33	12.53	12.35	-3	1,274	-0.24%
2019/04/15	2	11.43	3	11.30	11.85	-1	1,019	-0.10%
2019/04/11	2	11.20	0	0.00	11.10	2	878	0.23%
2019/04/03	7	11.01	0	0.00	10.90	7	628	1.11%
2019/04/02	0	0.00	3	10.70	10.90	-3	558	-0.54%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%
2019/02/27	1	8.09	0	0.00	8.11	1	179	0.56%
2018/02/27	1	9.10	0	0.00	9.11	1	414	0.24%