聖暉* (5536)-永豐金-中盛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	2	191.50	191.00	-2	427	-0.47%
2023/10/26	1	189.00	0	0.00	187.50	1	418	0.24%
2023/10/25	0	0.00	4	187.00	188.50	-4	413	-0.97%
2023/10/23	0	0.00	2.2	179.86	179.00	-2.2	401	-0.55%
2023/10/20	0	0.00	1	183.00	183.00	-1	393	-0.25%
2023/10/18	0.8	177.00	1	178.50	176.50	-0.2	388	-0.06%
2023/10/17	11	182.55	0	0.00	182.00	11	373	2.94%
2023/10/16	1	179.00	2	180.00	180.00	-1	365	-0.27%
2023/10/13	0	0.00	4	175.88	177.50	-4	363	-1.10%
2023/10/12	0	0.00	3.2	177.06	175.00	-3.2	364	-0.88%
2023/10/05	0	0.00	4	170.38	172.00	-4	365	-1.09%
2023/10/04	0	164.50	0	0.00	164.50	0	364	0.00%
2023/10/02	0	0.00	8	169.13	170.00	-8	367	-2.18%
2023/09/27	0	0.00	15	161.77	162.50	-15	403	-3.72%
2023/09/18	0.1	156.00	0	0.00	156.00	0.1	413	0.02%
2023/09/11	2	153.00	0	0.00	152.50	2	422	0.47%
2023/09/07	0	0.00	1	156.00	156.00	-1	424	-0.24%
2023/09/06	0	0.00	1	155.50	156.00	-1	438	-0.23%
2023/09/04	1	153.00	0	0.00	152.50	1	447	0.22%
2023/09/01	4	152.75	0	0.00	152.50	4	448	0.89%
2023/08/31	1	156.50	2	156.75	156.50	-1	443	-0.23%
2023/08/30	2	152.00	1	154.00	154.00	1	403	0.25%
2023/08/29	1	152.01	0	0.00	152.00	1	406	0.25%
2023/08/25	0	0.00	0.5	153.50	154.50	-0.5	407	-0.12%
2023/08/24	5	153.10	1	153.00	153.00	4	407	0.98%
2023/08/22	0	0.00	2	153.50	153.00	-2	429	-0.47%
2023/08/21	0	153.50	0	0.00	153.00	0	429	0.01%
2023/08/18	1	156.00	3	156.83	156.50	-2	425	-0.47%
2023/08/17	4	153.88	2	156.00	157.50	2	421	0.47%
2023/08/15	0	0.00	2	152.50	153.00	-2	410	-0.49%
2023/08/11	0.6	152.00	0	0.00	152.00	0.6	420	0.14%
2023/08/10	16	148.97	1.2	149.67	149.00	14.8	444	3.33%
2023/08/09	1	151.50	0	0.00	152.50	1	446	0.22%
2023/08/07	3	151.33	1	152.00	151.50	2	453	0.44%
2023/08/01	0.1	152.00	0	0.00	152.50	0.1	453	0.02%
2023/07/31	1.1	154.36	0	0.00	151.50	1.1	454	0.24%
2023/07/25	0	0.00	2	150.50	150.50	-2	454	-0.44%
2023/07/21	1	149.00	2	149.00	150.00	-1	461	-0.21%
2023/07/20	2	150.00	0	0.00	149.50	2	466	0.43%
2023/07/19	2	148.50	0	0.00	149.00	2	468	0.43%
2023/07/18	0	150.00	1	152.00	149.50	-1	474	-0.21%
2023/07/17	0	0.00	4	152.00	152.00	-4	473	-0.84%
2023/07/13	2	152.50	0	152.00	152.00	2	484	0.41%
2023/07/12	0	0.00	4	152.00	152.00	-4	481	-0.83%
2023/07/11	1	146.00	0	0.00	147.00	1	472	0.21%
2023/07/10	2	147.25	2	147.50	147.50	0	472	0.00%
2023/07/07	1	145.52	0	0.00	146.50	1	484	0.21%
2023/07/06	1.9	148.24	0	0.00	147.50	1.9	483	0.39%
2023/07/03	0	0.00	3	154.50	152.50	-3	461	-0.65%
2023/06/26	0	151.00	0	0.00	151.50	0	484	0.01%
2023/06/21	0	0.00	9	150.33	151.00	-9	485	-1.85%
2023/06/20	2	149.26	6	149.25	149.50	-4	485	-0.82%
2023/06/19	0	151.50	0	0.00	151.00	0	486	0.00%
2023/06/16	0	0.00	2	152.50	152.50	-2	489	-0.41%
2023/06/12	5	150.91	0.1	152.00	151.50	5	524	0.95%
2023/06/09	0	155.63	0	157.00	155.50	0	515	0.01%
2023/06/07	0	152.75	0	0.00	153.50	0	531	0.01%
2023/06/02	6.1	151.00	20	150.50	150.50	-13.9	555	-2.51%
2023/06/01	20	152.00	0	0.00	152.00	20	572	3.49%
2023/05/30	0	151.50	0	0.00	151.50	0	650	0.00%
2023/05/29	9.1	150.95	6	155.00	153.00	3	697	0.44%
2023/05/26	0	0.00	6	152.50	153.50	-6	692	-0.87%
2023/05/25	6	148.00	0	0.00	149.00	6	689	0.87%
2023/05/24	6	148.00	0	0.00	149.00	6	700	0.86%
2023/05/23	0.1	149.00	1.2	149.08	149.00	-1.2	719	-0.16%
2023/05/22	0	0.00	1.1	149.05	149.00	-1.1	723	-0.15%
2023/05/19	1	148.50	0	0.00	148.50	1	728	0.14%
2023/05/18	0	0.00	1.2	149.08	148.00	-1.2	730	-0.16%
2023/05/17	2	148.00	0	0.00	147.50	2	734	0.28%
2023/05/16	0	148.00	15	149.73	147.50	-15	729	-2.05%
2023/05/15	1.1	141.02	1	141.00	142.50	0.1	705	0.01%
2023/05/12	1	140.00	0	0.00	140.50	1	700	0.14%
2023/05/11	0.2	140.00	6	140.00	139.00	-5.8	704	-0.82%
2023/05/10	0.1	138.50	0	0.00	138.00	0.1	705	0.01%
2023/05/09	0.1	138.00	18	138.19	138.00	-17.9	724	-2.47%
2023/05/05	7	137.36	0	0.00	137.50	7	748	0.94%
2023/05/04	0	0.00	0.1	136.50	136.50	-0.1	763	-0.02%
2023/05/03	0.1	136.50	0	0.00	137.00	0.1	786	0.01%
2023/05/02	2	136.00	0	0.00	135.50	2	800	0.25%
2023/04/28	0	136.50	0	0.00	135.50	0	808	0.00%
2023/04/27	0	0.00	2.6	134.51	134.00	-2.6	807	-0.32%
2023/04/26	0.1	133.00	0	0.00	132.50	0.1	806	0.01%
2023/04/25	1	131.50	0.5	133.00	131.50	0.5	800	0.06%
2023/04/21	2.5	135.90	0	0.00	134.00	2.5	799	0.31%
2023/04/20	0	137.50	0	0.00	136.00	0	794	0.00%
2023/04/19	0	138.00	0	0.00	137.50	0	793	0.00%
2023/04/18	0	0.00	5.8	140.57	139.00	-5.8	788	-0.74%
2023/04/17	0.1	141.50	1.5	141.67	141.00	-1.4	780	-0.18%
2023/04/14	0	0.00	1	141.00	142.00	-1	778	-0.13%
2023/04/13	0	142.00	0	0.00	141.50	0	775	0.00%
2023/04/12	0.3	142.50	5	142.00	143.00	-4.7	770	-0.61%
2023/04/11	0.1	139.00	0	0.00	138.50	0.1	756	0.01%
2023/04/10	2	139.50	1	138.50	138.50	1	755	0.13%
2023/04/07	0	140.50	0	0.00	140.00	0	754	0.00%
2023/04/06	2	141.50	0.8	143.31	141.50	1.2	748	0.16%
2023/03/31	1.5	137.00	10	137.10	138.00	-8.5	724	-1.17%
2023/03/29	0	0.00	0	133.00	132.00	0	696	0.00%
2023/03/28	1	133.00	1.1	132.95	133.00	-0.1	694	-0.01%
2023/03/27	1	133.00	0.5	133.00	132.50	0.5	694	0.07%
2023/03/24	1.6	132.50	0	132.00	132.00	1.6	693	0.23%
2023/03/23	0	0.00	0	133.50	133.00	0	691	0.00%
2023/03/22	0	133.30	2	133.00	133.50	-2	688	-0.29%
2023/03/21	0	133.00	0.1	132.00	131.50	-0.1	686	-0.01%
2023/03/20	0	131.50	2	131.50	132.00	-2	694	-0.29%
2023/03/17	1	128.00	0	0.00	129.50	1	688	0.15%
2023/03/16	0.5	128.38	0.1	126.50	125.50	0.4	681	0.06%
2023/03/15	0	129.00	2	129.00	129.00	-2	672	-0.30%
2023/03/14	2.4	127.59	0	0.00	128.00	2.4	670	0.36%
2023/03/13	2.1	127.00	0	0.00	128.50	2.1	674	0.31%
2023/03/10	6	130.42	0	0.00	131.00	6	661	0.91%
2023/03/09	5	131.00	0	0.00	131.00	5	652	0.77%
2023/03/08	0	0.00	4	130.75	132.00	-4	646	-0.62%
2023/03/07	13	130.35	12	130.42	130.50	1	641	0.16%
2023/03/06	0	0.00	4.1	133.38	133.00	-4.1	623	-0.66%
2023/03/03	0	134.50	75	133.96	134.00	-75	602	-12.45%
2023/03/02	7	131.93	49	133.31	133.00	-42	572	-7.34%
2023/03/01	26.1	123.92	6	127.08	128.00	20.1	522	3.85%
2023/02/24	21	120.38	0.1	120.00	120.00	20.9	474	4.40%
2023/02/23	0.6	119.42	7	118.50	119.50	-6.4	466	-1.37%
2023/02/22	0	0.00	0.1	115.50	117.00	-0.1	457	-0.02%
2023/02/21	7.2	113.61	0	0.00	117.50	7.2	454	1.59%
2023/02/20	0	113.50	1	113.00	113.50	-1	436	-0.23%
2023/02/17	0	0.00	0.3	112.50	112.50	-0.3	431	-0.07%
2023/02/14	5	111.30	2	111.00	111.00	3	415	0.72%
2023/02/13	4	110.50	0	0.00	111.00	4	411	0.97%
2023/02/10	0	0.00	1	111.50	110.50	-1	406	-0.25%
2023/02/08	2	110.00	2	110.50	110.50	0	399	0.00%
2023/02/07	17.3	109.03	0	0.00	109.50	17.3	390	4.43%
2023/02/06	0	114.50	0	0.00	114.00	0	370	0.00%
2023/02/03	8	113.50	0	0.00	113.50	8	352	2.27%
2023/02/02	2	113.25	10.2	114.14	114.00	-8.2	343	-2.39%
2023/02/01	1	113.00	30	112.87	114.00	-29	324	-8.93%
2023/01/31	0	0.00	7	109.57	110.00	-7	302	-2.32%
2023/01/30	2.2	107.50	0	0.00	107.00	2.2	286	0.77%
2023/01/17	0	0.00	7	106.36	107.00	-7	276	-2.53%
2023/01/11	0	0.00	5	106.30	106.50	-5	270	-1.85%
2023/01/10	0	0.00	2	105.25	104.50	-2	272	-0.74%
2023/01/09	1.1	103.62	0	104.50	105.50	1.1	270	0.41%
2022/12/26	2	101.00	0	0.00	101.00	2	285	0.70%
2022/12/07	3	106.00	0	0.00	106.00	3	307	0.98%
2022/12/06	0	0.00	0.4	106.00	106.00	-0.4	304	-0.13%
2022/12/05	3	106.00	0	0.00	106.00	3	299	1.00%
2022/12/02	0.1	102.50	0	0.00	102.50	0.1	293	0.03%
2022/11/22	0.1	99.40	0	0.00	99.40	0.1	285	0.04%
2022/11/18	1	101.00	1	101.00	99.50	0	282	0.00%
2022/11/11	0.1	97.54	2	97.60	97.10	-1.9	260	-0.73%
2022/11/07	1	96.40	0	0.00	96.10	1	254	0.39%
2022/11/04	7	93.99	0	0.00	95.80	7	248	2.82%
2022/11/02	1	94.00	0	0.00	93.80	1	245	0.41%
2022/11/01	2	93.20	0	0.00	94.50	2	242	0.82%
2022/10/31	2	94.60	0	0.00	94.10	2	242	0.83%
2022/10/28	8	94.24	0	0.00	94.30	8	243	3.29%
2022/10/13	5	94.18	0	0.00	91.40	5	227	2.20%
2022/10/12	0.3	96.30	0	0.00	95.10	0.3	219	0.15%
2022/10/06	0.1	100.00	0	0.00	99.90	0.1	203	0.04%
2022/10/04	0	0.00	10	100.00	100.50	-10	204	-4.90%
2022/09/30	4.5	100.56	0	0.00	99.90	4.5	209	2.15%
2022/09/29	12	100.00	2.2	100.46	101.00	9.8	208	4.73%
2022/09/28	2	98.50	0	0.00	98.50	2	203	0.98%
2022/09/23	0	0.00	0	105.00	104.00	0	191	0.00%
2022/09/19	1	106.00	4	106.03	106.00	-3	177	-1.71%
2022/09/05	0	215.00	0	0.00	210.50	0	152	0.01%
2022/09/02	0	213.00	0.1	215.00	215.00	-0.1	151	-0.06%
2022/09/01	0.1	213.48	0	0.00	213.50	0.1	146	0.09%
2022/08/30	0.1	211.00	1	208.00	211.50	-0.9	149	-0.62%
2022/08/29	6	201.83	1	207.50	208.00	5	145	3.44%
2022/08/26	0	201.50	2.1	203.50	203.50	-2.1	138	-1.51%
2022/08/17	0.1	198.50	0	0.00	198.50	0.1	135	0.07%
2022/08/16	0	197.50	0	0.00	197.00	0	134	0.01%
2022/08/12	0	0.00	2	198.00	197.50	-2	133	-1.50%
2022/08/09	0	196.00	0	0.00	195.50	0	130	0.00%
2022/08/08	0.1	195.00	0	0.00	195.00	0.1	131	0.08%
2022/08/01	0	0.00	1	192.00	192.50	-1	129	-0.77%
2022/07/28	0.1	190.00	0	0.00	189.00	0.1	129	0.08%
2022/07/27	0.1	188.50	0	0.00	189.00	0.1	129	0.04%
2022/07/26	0.2	191.67	0	0.00	190.00	0.2	129	0.12%
2022/07/25	0	0.00	1	188.50	188.50	-1	126	-0.79%
2022/07/22	0	188.00	0	0.00	187.00	0	126	0.01%
2022/07/18	0	0.00	4	182.25	182.50	-4	125	-3.18%
2022/07/11	0	0.00	2	182.00	182.00	-2	124	-1.62%
2022/07/08	1	174.50	2	176.00	176.00	-1	122	-0.81%
2022/07/06	4	169.50	1	170.00	169.50	3	120	2.48%
2022/07/04	0.1	168.50	0	0.00	169.00	0.1	122	0.08%
2022/07/01	15	169.87	0	0.00	168.00	15	123	12.21%
2022/06/30	12	172.29	2	173.00	172.50	10	120	8.33%
2022/06/29	0	0.00	12	188.50	188.50	-12	115	-10.41%
2022/06/28	0	190.00	9	188.67	189.00	-9	110	-8.15%
2022/06/23	1	187.50	0	0.00	188.50	1	106	0.94%
2022/06/21	1	195.00	0	0.00	194.00	1	103	0.96%
2022/06/20	3	193.17	0	0.00	193.50	3	104	2.88%
2022/06/17	1	196.50	0	0.00	196.50	1	102	0.98%
2022/06/15	0	0.00	2	200.50	200.00	-2	102	-1.94%
2022/06/14	0	202.00	0	0.00	201.50	0	104	0.01%
2022/06/13	2	202.00	0	0.00	202.00	2	108	1.84%
2022/06/09	0	0.00	1	204.50	205.00	-1	111	-0.89%
2022/06/01	0	208.00	4	208.25	208.50	-4	119	-3.35%
2022/05/31	0	203.50	0	0.00	203.00	0	121	0.01%
2022/05/27	0	201.50	6	201.17	201.00	-6	122	-4.91%
2022/05/20	0.1	198.00	0	0.00	196.50	0.1	134	0.04%
2022/05/13	0.1	196.50	0	0.00	197.00	0.1	135	0.07%
2022/05/12	2	195.25	0	0.00	195.50	2	140	1.43%
2022/05/03	0	0.00	2	200.00	200.50	-2	165	-1.21%
2022/04/28	2	198.50	0	0.00	199.50	2	174	1.15%
2022/04/25	2	200.00	1	200.00	201.00	1	179	0.56%
2022/04/20	0	0.00	1	202.00	202.00	-1	199	-0.50%
2022/04/15	1	204.00	0	0.00	201.50	1	217	0.46%
2022/04/12	3	202.00	1	201.50	202.50	2	279	0.71%
2022/04/08	0	0.00	1	201.50	203.00	-1	304	-0.33%
2022/03/30	0.1	209.50	0	0.00	206.50	0.1	355	0.03%
2022/03/28	0	0.00	20	205.28	207.00	-20	363	-5.50%
2022/03/25	0	0.00	5	209.00	209.50	-5	362	-1.38%
2022/03/23	1	207.50	0	0.00	207.00	1	361	0.28%
2022/03/16	2	200.50	0	0.00	200.50	2	363	0.55%
2022/03/15	8	202.38	0	0.00	202.00	8	358	2.23%
2022/03/14	3	206.00	0	0.00	206.00	3	354	0.85%
2022/03/11	0	0.00	20	210.43	209.50	-20	352	-5.67%
2022/03/08	2	203.00	10	202.70	203.00	-8	347	-2.30%
2022/03/07	6	208.00	0	0.00	206.00	6	342	1.75%
2022/03/04	7	217.29	0	0.00	216.00	7	335	2.09%
2022/02/25	4	222.13	0	0.00	219.00	4	328	1.22%
2022/02/24	58	221.73	0	0.00	219.00	58	323	17.93%
2022/02/23	6	218.25	0	0.00	219.50	6	319	1.88%
2022/02/22	5	218.50	0	0.00	218.50	5	319	1.56%
2022/02/17	14	223.14	0	0.00	221.50	14	320	4.37%
2022/02/15	1.2	222.42	2	222.00	220.50	-0.8	322	-0.25%
2022/02/14	4	221.13	0	0.00	220.00	4	320	1.25%
2022/02/10	0.2	229.00	1	229.00	228.50	-0.8	314	-0.26%
2022/01/26	0	0.00	1	223.50	218.50	-1	295	-0.34%
2022/01/25	0	0.00	2	215.75	215.50	-2	290	-0.69%
2022/01/24	12	212.58	2	218.75	217.50	10	288	3.47%
2022/01/21	1	217.00	0	0.00	217.00	1	284	0.35%
2022/01/20	0	0.00	3	221.00	222.50	-3	279	-1.08%
2022/01/19	1	219.00	2	222.50	221.00	-1	277	-0.36%
2022/01/18	2	225.00	0	0.00	221.50	2	274	0.73%
2022/01/17	0	221.50	0	0.00	226.50	0	271	0.01%
2022/01/14	2.1	222.74	2	217.50	218.50	0.1	266	0.04%
2022/01/13	1	230.00	0	0.00	228.00	1	251	0.40%
2022/01/11	0.3	231.45	1	230.50	226.00	-0.7	245	-0.28%
2022/01/10	1.1	228.14	0	0.00	229.00	1.1	238	0.46%
2022/01/07	1.1	236.23	1	236.34	230.50	0.1	229	0.03%
2022/01/06	2	237.50	16	235.06	239.50	-14	213	-6.55%
2022/01/05	12	233.04	38	233.55	237.00	-26	198	-13.12%
2022/01/04	4	223.38	1	222.44	222.50	3	165	1.79%
2022/01/03	4	224.50	6.1	225.85	219.00	-2.1	159	-1.34%
2021/12/30	4.2	221.00	9	222.28	222.00	-4.8	138	-3.46%
2021/12/29	0	0.00	10.1	209.25	210.00	-10.1	109	-9.19%
2021/12/28	0.1	204.50	0	0.00	203.50	0.1	95	0.06%
2021/12/27	0	0.00	2	202.50	203.00	-2	93	-2.14%
2021/12/24	1.1	200.05	0	0.00	200.00	1.1	86	1.27%
2021/12/14	1	197.00	0.3	198.00	198.00	0.7	71	1.05%
2021/12/13	0	0.00	0.3	199.50	199.50	-0.3	70	-0.37%
2021/12/10	0	0.00	3	199.50	198.00	-3	66	-4.52%
2021/12/09	0.1	195.00	0	0.00	195.00	0.1	61	0.18%
2021/12/02	2	194.00	0	0.00	194.00	2	61	3.24%
2021/11/26	8	193.81	0	0.00	193.50	8	60	13.14%
2021/11/19	1	197.50	1	196.00	196.50	0	59	0.00%
2021/11/18	1	197.00	0	0.00	195.50	1	58	1.70%
2021/11/17	0	0.00	10	197.50	197.50	-10	58	-17.21%
2021/11/16	0	0.00	1	196.00	195.50	-1	55	-1.79%
2021/11/15	0	0.00	3	196.50	195.50	-3	54	-5.54%
2021/11/10	0	0.00	12	190.50	189.50	-12	50	-23.58%
2021/11/08	0	0.00	1	190.50	190.50	-1	50	-1.98%
2021/11/02	2	186.75	0	0.00	186.50	2	49	4.01%
2021/11/01	1	186.00	0	0.00	186.50	1	49	2.02%
2021/10/12	0	183.00	0	0.00	181.50	0	68	0.03%
2021/10/04	1	180.00	0	0.00	180.00	1	74	1.35%
2021/09/06	0	0.00	1	186.00	187.50	-1	135	-0.74%
2021/08/31	0	187.50	0	0.00	188.50	0	139	0.01%
2021/08/30	0	0.00	2	188.00	188.00	-2	139	-1.43%
2021/08/18	0	0.00	1	182.50	185.50	-1	146	-0.68%
2021/08/17	2	184.25	0	0.00	183.50	2	147	1.36%
2021/08/10	0.1	188.50	2	186.50	187.00	-1.9	157	-1.21%
2021/08/04	0	0.00	0	189.50	189.50	0	178	-0.01%
2021/07/16	2	187.00	0	0.00	187.00	2	206	0.97%
2021/07/08	0	186.00	0	0.00	185.50	0	219	0.01%
2021/06/25	0	0.00	3	200.50	200.50	-3	205	-1.46%
2021/06/24	0	199.50	7	199.93	199.50	-7	205	-3.40%
2021/06/21	0	0.00	7	196.00	196.50	-7	203	-3.44%
2021/06/18	0	0.00	3	198.50	198.00	-3	203	-1.47%
2021/06/07	0	0.00	3	190.50	190.50	-3	209	-1.43%
2021/06/04	0	0.00	4	190.50	190.00	-4	210	-1.90%
2021/06/03	0	0.00	3	190.00	190.00	-3	212	-1.41%
2021/06/02	0	0.00	2	190.00	188.00	-2	213	-0.94%
2021/05/27	0.1	186.00	0	0.00	186.50	0.1	220	0.05%
2021/05/19	0	0.00	1	186.50	186.50	-1	256	-0.39%
2021/05/18	3	184.50	0	0.00	186.50	3	258	1.16%
2021/05/17	2	182.00	0	0.00	181.50	2	258	0.77%
2021/05/14	1	188.50	0	0.00	186.50	1	257	0.39%
2021/05/13	0	0.00	5.2	185.33	187.00	-5.2	255	-2.02%
2021/05/12	9	185.44	0	0.00	187.00	9	252	3.56%
2021/05/11	6	193.67	11	194.09	192.00	-5	240	-2.08%
2021/05/10	7	195.79	3	196.33	196.50	4	237	1.68%
2021/05/07	9	197.06	0	0.00	197.50	9	236	3.81%
2021/05/06	0	0.00	1	199.00	198.50	-1	233	-0.43%
2021/05/05	1	198.00	0	0.00	199.00	1	234	0.43%
2021/05/04	6	195.17	17	195.65	196.50	-11	232	-4.73%
2021/05/03	0	0.00	9	200.11	199.50	-9	226	-3.97%
2021/04/29	2	200.50	1	200.00	200.00	1	224	0.45%
2021/04/28	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/04/26	0	0.00	5	202.00	201.50	-5	225	-2.22%
2021/04/23	0	0.00	10	200.25	200.50	-10	222	-4.50%
2021/04/20	0	0.00	1	202.00	202.00	-1	220	-0.45%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/16	0	0.00	1	202.50	202.00	-1	225	-0.44%
2021/04/14	36	200.69	1	201.50	200.50	35	223	15.67%
2021/04/13	3	203.50	0	0.00	201.00	3	219	1.37%
2021/04/12	3	204.00	0	0.00	204.00	3	215	1.39%
2021/04/08	0	0.00	12	202.71	203.00	-12	207	-5.78%
2021/04/07	1	202.50	0	0.00	202.50	1	207	0.48%
2021/04/06	1	201.50	0	0.00	202.00	1	206	0.48%
2021/04/01	0	0.00	6	200.50	200.00	-6	204	-2.93%
2021/03/31	0	0.00	1.1	200.64	200.50	-1.1	202	-0.54%
2021/03/30	0	0.00	18	201.11	201.00	-18	202	-8.88%
2021/03/29	5	200.50	5	201.00	200.00	0	203	0.00%
2021/03/26	2	199.50	2	199.00	200.00	0	203	0.00%
2021/03/25	1	200.00	29	198.41	198.50	-28	202	-13.80%
2021/03/24	4	199.25	3	199.00	198.50	1	203	0.49%
2021/03/23	4	200.50	0	0.00	200.00	4	203	1.96%
2021/03/19	1	201.50	0	0.00	203.00	1	203	0.49%
2021/03/18	3	202.17	0	0.00	203.00	3	200	1.49%
2021/03/11	0	0.00	4	197.75	198.00	-4	203	-1.97%
2021/03/10	7	196.14	0	0.00	196.00	7	204	3.43%
2021/03/09	0	0.00	7	195.36	195.00	-7	205	-3.41%
2021/03/08	11	196.73	3	196.50	196.00	8	204	3.92%
2021/03/04	1	197.00	2	196.50	197.00	-1	204	-0.49%
2021/03/03	3	199.17	0.2	199.00	198.50	2.8	207	1.37%
2021/02/26	1	200.00	0	0.00	199.00	1	206	0.48%
2021/02/25	5	202.00	0	0.00	202.00	5	199	2.50%
2021/02/24	0	0.00	5	202.00	203.00	-5	200	-2.49%
2021/02/23	0	0.00	6.1	202.41	203.00	-6.1	197	-3.09%
2021/02/22	11.3	202.23	4	202.50	202.50	7.3	193	3.75%
2021/02/19	12	196.75	0	0.00	199.00	12	183	6.55%
2021/01/29	0	0.00	1	189.50	188.00	-1	183	-0.54%
2021/01/19	0	0.00	1	191.00	190.50	-1	173	-0.58%
2021/01/14	0	0.00	3	190.83	191.00	-3	170	-1.76%
2021/01/13	0	0.00	0.3	191.00	191.50	-0.3	170	-0.20%
2021/01/12	0	0.00	1	191.00	190.50	-1	170	-0.59%
2021/01/11	1	192.00	0	192.00	191.50	1	170	0.56%
2021/01/07	1	187.00	0	0.00	188.50	1	164	0.61%
2020/12/31	1	188.50	0	0.00	188.00	1	162	0.61%
2020/12/24	3	187.83	0	0.00	187.50	3	160	1.87%
2020/12/23	0	0.00	0.3	188.00	187.50	-0.3	160	-0.21%
2020/12/22	2	188.25	0	0.00	188.00	2	163	1.23%
2020/12/18	0	0.00	4	188.00	188.50	-4	170	-2.35%
2020/12/10	1	194.50	0	0.00	194.50	1	206	0.49%
2020/12/09	0	0.00	1	194.00	194.50	-1	205	-0.49%
2020/12/04	0	0.00	1	194.50	194.00	-1	206	-0.48%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/11/27	4	195.38	0	0.00	195.00	4	214	1.87%
2020/11/26	6	192.08	0	0.00	193.00	6	214	2.79%
2020/11/25	0	0.00	7	194.50	192.50	-7	213	-3.27%
2020/11/24	1	194.00	13	194.88	194.00	-12	215	-5.57%
2020/11/23	5	194.50	2	193.00	195.00	3	220	1.36%
2020/11/20	5	192.50	0	0.00	192.50	5	230	2.17%
2020/11/19	8	192.69	0	0.00	193.00	8	244	3.27%
2020/11/18	21	193.62	0	0.00	194.00	21	247	8.49%
2020/11/17	31	193.37	0	0.00	193.50	31	246	12.56%
2020/11/16	40	191.38	0	0.00	192.50	40	251	15.91%
2020/11/13	1	191.00	0	0.00	191.50	1	249	0.40%
2020/11/12	0	0.00	11	191.00	191.00	-11	250	-4.39%
2020/11/11	4	191.25	0	0.00	192.00	4	255	1.57%
2020/11/06	1	190.00	0	0.00	190.50	1	247	0.40%
2020/11/03	9	190.50	0	0.00	190.50	9	265	3.39%
2020/10/30	0	188.50	0	0.00	187.50	0	280	0.01%
2020/10/29	0.1	189.00	0	0.00	189.00	0.1	280	0.04%
2020/10/26	1	190.50	0	0.00	190.00	1	283	0.35%
2020/10/05	1	189.50	0	0.00	189.50	1	339	0.29%
2020/09/23	0	0.00	1	191.50	191.50	-1	445	-0.22%
2020/09/21	2	197.25	0	0.00	196.50	2	445	0.45%
2020/09/18	0	0.00	1	204.50	196.50	-1	442	-0.23%
2020/09/17	0	0.00	2	203.25	203.00	-2	429	-0.47%
2020/09/14	1	201.50	0	0.00	203.00	1	432	0.23%
2020/09/11	2	202.00	0	0.00	200.50	2	436	0.46%
2020/09/09	0	0.00	2	200.00	201.00	-2	438	-0.46%
2020/09/01	5	205.50	0	0.00	202.00	5	452	1.10%
2020/08/31	1	207.00	1	205.50	205.00	0	450	0.00%
2020/08/28	0	0.00	2	203.75	205.00	-2	452	-0.44%
2020/08/27	1	206.00	1	208.00	205.00	0	454	0.00%
2020/08/26	6	208.17	3	207.83	208.00	3	452	0.66%
2020/08/25	2	200.50	10	201.00	203.00	-8	441	-1.81%
2020/08/24	0	0.00	2	198.00	198.00	-2	432	-0.46%
2020/08/20	0	0.00	2	192.50	192.50	-2	443	-0.45%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/18	0	0.00	1	197.50	197.00	-1	446	-0.22%
2020/08/17	1	198.00	0	0.00	196.50	1	448	0.22%
2020/08/14	0	0.00	1	197.00	196.00	-1	447	-0.22%
2020/08/13	2	196.75	0	0.00	196.00	2	448	0.45%
2020/08/11	0	0.00	1	196.50	196.50	-1	458	-0.22%
2020/08/10	0	0.00	1	198.00	199.00	-1	465	-0.21%
2020/08/07	0	0.00	2	196.00	196.00	-2	468	-0.43%
2020/08/06	1	196.50	5	197.00	196.00	-4	474	-0.84%
2020/08/04	1	193.00	0	0.00	193.00	1	482	0.21%
2020/07/31	2	189.50	0	0.00	192.50	2	516	0.39%
2020/07/28	0	0.00	11	189.55	188.00	-11	554	-1.99%
2020/07/27	0	0.00	3	192.00	191.50	-3	563	-0.53%
2020/07/24	0	0.00	2	191.00	191.50	-2	589	-0.34%
2020/07/17	1	197.00	0	0.00	196.00	1	654	0.15%
2020/07/16	1	196.50	2	195.50	196.50	-1	662	-0.15%
2020/07/15	2	194.75	1	196.00	194.50	1	666	0.15%
2020/07/14	0	0.00	1	193.50	193.00	-1	673	-0.15%
2020/07/08	1	190.00	2	189.00	188.50	-1	667	-0.15%
2020/07/07	4	195.50	1	196.00	192.00	3	656	0.46%
2020/07/06	8	199.44	10	199.55	198.00	-2	641	-0.31%
2020/07/03	2	214.25	6	213.50	213.50	-4	617	-0.65%
2020/07/02	3	214.00	0	0.00	213.50	3	597	0.50%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/30	4	209.00	1	209.50	209.00	3	578	0.52%
2020/06/29	1	209.50	1	208.50	208.00	0	576	0.00%
2020/06/24	0	0.00	1	212.50	212.00	-1	569	-0.18%
2020/06/19	2	215.00	0	0.00	214.50	2	579	0.35%
2020/06/18	0	0.00	2	213.00	214.50	-2	577	-0.35%
2020/06/12	1	206.00	0	0.00	208.00	1	618	0.16%
2020/06/11	2	212.75	2	211.00	210.00	0	624	0.00%
2020/06/10	1	212.00	1	212.00	212.50	0	630	0.00%
2020/06/08	2	213.00	0	0.00	212.50	2	660	0.30%
2020/06/05	2	213.00	0	0.00	213.00	2	677	0.30%
2020/06/03	0	0.00	1	213.50	212.50	-1	697	-0.14%
2020/06/02	1	212.50	0	0.00	213.00	1	704	0.14%
2020/05/29	1	208.00	1	209.00	208.00	0	714	0.00%
2020/05/28	0	0.00	10	211.00	207.00	-10	732	-1.37%
2020/05/26	10	212.25	5	212.00	211.50	5	756	0.66%
2020/05/25	5	206.50	2	206.50	210.00	3	753	0.40%
2020/05/22	0	0.00	3	209.17	210.50	-3	751	-0.40%
2020/05/20	1	207.50	1	208.00	208.00	0	748	0.00%
2020/05/19	1	208.50	1	209.00	210.00	0	749	0.00%
2020/05/14	5.3	212.90	1	215.00	209.00	4.3	732	0.58%
2020/05/13	3	213.50	2	216.50	215.00	1	720	0.14%
2020/05/12	1	219.00	2	220.50	219.00	-1	715	-0.14%
2020/05/08	12	213.25	8	214.00	212.00	4	696	0.57%
2020/05/06	1	220.00	0	0.00	219.50	1	668	0.15%
2020/05/05	12	217.92	11	218.59	220.50	1	666	0.15%
2020/05/04	0	0.00	6	215.33	217.50	-6	660	-0.91%
2020/04/30	5	214.50	2	212.00	214.00	3	648	0.46%
2020/04/29	19	211.11	1	211.00	210.00	18	641	2.81%
2020/04/28	1	201.00	0	205.00	205.00	1	619	0.16%
2020/04/27	3	201.33	5	201.70	201.00	-2	618	-0.32%
2020/04/24	1	199.00	1	200.50	198.50	0	605	0.00%
2020/04/23	1	193.50	0	0.00	193.50	1	583	0.17%
2020/04/22	1	187.21	0	0.00	193.00	1	567	0.18%
2020/04/21	26	189.35	4	188.25	187.50	22	552	3.98%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/16	1	184.00	0	0.00	185.00	1	523	0.19%
2020/04/15	1	183.00	0	0.00	184.00	1	517	0.19%
2020/04/13	1	179.00	0	0.00	178.50	1	507	0.20%
2020/04/10	1	180.50	6	179.83	179.00	-5	510	-0.98%
2020/04/08	2	179.50	0	0.00	180.00	2	507	0.39%
2020/03/25	0	0.00	2	175.50	174.50	-2	499	-0.40%
2020/03/23	0	0.00	1	166.00	166.50	-1	488	-0.20%
2020/03/20	1	171.00	17	170.03	172.00	-16	487	-3.28%
2020/03/19	17	163.44	0	0.00	162.00	17	477	3.56%
2020/03/18	2	173.00	1	178.00	172.00	1	474	0.21%
2020/03/17	1	176.00	0	0.00	175.50	1	483	0.21%
2020/03/16	0	0.00	1	184.00	180.00	-1	473	-0.21%
2020/03/13	2	180.00	3	177.67	185.00	-1	469	-0.21%
2020/03/11	1	191.50	1	192.50	188.00	0	432	0.00%
2020/03/10	0	0.00	11	186.64	188.00	-11	409	-2.69%
2020/03/06	0	0.00	2	187.75	189.00	-2	388	-0.52%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/04	0	0.00	1	185.00	185.50	-1	369	-0.27%
2020/03/02	3	180.33	4	181.50	183.50	-1	339	-0.29%
2020/02/26	2	176.00	0	0.00	176.50	2	305	0.65%
2020/02/25	2	175.50	0	0.00	175.50	2	304	0.66%
2020/02/19	0	0.00	4	175.25	176.50	-4	308	-1.30%
2020/02/18	0	0.00	5	175.00	174.50	-5	306	-1.63%
2020/02/13	1	175.00	0	0.00	175.00	1	306	0.33%
2020/02/10	0	0.00	10	171.00	172.00	-10	311	-3.21%
2020/02/07	0	0.00	4	177.00	175.00	-4	311	-1.28%
2020/02/06	1	178.00	25	177.16	178.00	-24	316	-7.58%
2020/01/30	3	170.50	0	0.00	170.50	3	293	1.02%
2020/01/15	1	183.00	1	183.00	182.50	0	282	0.00%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2020/01/13	1	183.50	0	0.00	183.00	1	281	0.36%
2020/01/09	3	180.50	0	0.00	180.50	3	283	1.06%
2020/01/06	1	181.00	3	183.00	180.50	-2	288	-0.69%
2020/01/03	2.3	184.78	0	0.00	184.50	2.3	283	0.80%
2019/12/31	1.8	185.07	2	185.50	184.50	-0.2	277	-0.09%
2019/12/24	1	186.50	0	0.00	187.50	1	266	0.38%
2019/12/23	1	184.50	0	0.00	185.00	1	259	0.39%
2019/12/19	1	184.00	0	0.00	182.00	1	252	0.40%
2019/12/16	0	0.00	2	182.50	182.50	-2	242	-0.83%
2019/12/13	4	188.50	4	187.88	183.50	0	238	0.00%
2019/12/12	3	182.50	0	0.00	183.50	3	216	1.39%
2019/12/11	0	0.00	1	180.50	180.00	-1	196	-0.51%
2019/12/10	0	0.00	3	181.17	180.00	-3	193	-1.55%
2019/11/29	1	178.50	0	0.00	177.00	1	180	0.56%
2019/11/19	0	0.00	2	182.00	181.00	-2	165	-1.21%
2019/11/18	1	181.50	0	0.00	180.50	1	160	0.62%
2019/11/12	1	176.00	0	0.00	175.50	1	148	0.67%
2019/11/11	1	175.50	0	0.00	175.00	1	149	0.67%
2019/11/07	0	0.00	7	177.07	176.50	-7	149	-4.69%
2019/11/06	0	0.00	1	178.00	176.50	-1	145	-0.69%
2019/11/05	1	174.00	0	0.00	177.50	1	142	0.70%
2019/11/04	0	0.00	1	172.00	171.00	-1	135	-0.74%
2019/10/24	0	0.00	1	166.00	166.50	-1	137	-0.73%
2019/10/23	0	0.00	1	166.00	166.00	-1	138	-0.72%
2019/10/16	3	167.17	1	167.50	167.50	2	133	1.50%
2019/09/10	2	156.50	0	0.00	156.50	2	231	0.87%
2019/09/04	3	160.50	0	0.00	161.00	3	239	1.25%
2019/08/27	0	0.00	1	156.00	156.00	-1	246	-0.41%
2019/08/26	2	157.00	0	0.00	156.00	2	247	0.81%
2019/08/19	0	0.00	2	160.00	159.00	-2	247	-0.81%
2019/08/15	5	156.70	1	155.50	156.50	4	250	1.60%
2019/08/14	1	158.50	0	0.00	158.50	1	251	0.40%
2019/08/13	1	159.00	0	0.00	158.00	1	249	0.40%
2019/08/06	0	0.00	1	152.50	155.50	-1	249	-0.40%
2019/08/05	0	0.00	1	157.50	156.50	-1	248	-0.40%
2019/07/22	0	0.00	1	163.50	163.50	-1	235	-0.43%
2019/07/17	0	0.00	1	165.50	164.50	-1	232	-0.43%
2019/07/15	1	163.00	1	165.00	165.50	0	232	0.00%
2019/07/12	1	163.50	41	163.50	163.00	-40	232	-17.21%
2019/07/11	0	0.00	3	166.00	165.00	-3	229	-1.31%
2019/07/10	0	0.00	5	166.00	165.50	-5	230	-2.17%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/03	1	169.00	0	0.00	169.50	1	223	0.45%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/27	5	171.50	3	171.50	171.50	2	215	0.93%
2019/06/26	1	184.50	3	184.00	184.50	-2	193	-1.03%
2019/06/19	0	0.00	1	183.00	182.50	-1	151	-0.66%
2019/06/14	1	180.50	0	0.00	180.50	1	145	0.69%
2019/06/12	1	182.00	0	0.00	182.00	1	141	0.71%
2019/06/11	0	0.00	1	182.50	182.00	-1	141	-0.71%
2019/06/05	2	180.75	0	0.00	180.50	2	146	1.37%
2019/06/03	0	0.00	1	182.00	182.50	-1	146	-0.68%
2019/05/30	1	183.00	0	0.00	182.50	1	147	0.68%
2019/05/22	0	0.00	1	184.00	183.50	-1	190	-0.53%
2019/05/15	1	182.50	0	0.00	181.00	1	194	0.51%
2019/05/06	1	181.50	0	0.00	180.50	1	201	0.50%
2019/05/03	1	183.50	0	0.00	183.50	1	205	0.49%
2019/04/26	0	0.00	21	181.76	182.00	-21	202	-10.35%
2019/04/18	5	182.00	0	0.00	181.00	5	209	2.39%
2019/04/17	16	184.31	0	0.00	184.00	16	207	7.70%
2019/04/03	1	185.00	1	186.00	186.00	0	197	0.00%
2019/03/07	1	188.50	0	0.00	185.00	1	191	0.52%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/03/04	0	0.00	1	188.00	187.00	-1	192	-0.52%
2019/02/26	10	193.00	4.2	193.04	195.00	5.9	180	3.25%
2019/02/25	3	186.00	0	0.00	187.00	3	169	1.77%
2019/02/18	0	0.00	0.5	181.00	180.00	-0.5	162	-0.28%
2019/02/13	1	177.00	8	177.88	177.00	-7	164	-4.26%
2018/11/01	0	0.00	1	161.50	162.00	-1	243	-0.41%
2018/10/31	1	160.00	0	0.00	160.50	1	242	0.41%
2018/10/25	0	0.00	1	156.50	158.00	-1	240	-0.42%
2018/10/16	1	168.00	0	0.00	171.00	1	263	0.38%
2018/10/12	1	164.50	21	167.00	167.00	-20	262	-7.61%
2018/10/11	0	0.00	1	170.00	166.00	-1	262	-0.38%
2018/10/05	2	188.00	2	188.00	186.00	0	262	0.00%
2018/09/19	0	0.00	8	203.00	202.50	-8	318	-2.51%
2018/09/10	1	202.00	0	0.00	202.00	1	382	0.26%
2018/09/07	1	207.00	0	0.00	207.00	1	386	0.26%
2018/09/03	0	0.00	1	211.00	210.50	-1	417	-0.24%
2018/08/30	0	0.00	2	214.75	216.00	-2	419	-0.48%
2018/08/28	1	210.00	0	0.00	208.00	1	413	0.24%
2018/08/23	2	202.75	0	0.00	202.00	2	405	0.49%
2018/08/20	3	213.83	0	0.00	208.50	3	399	0.75%
2018/08/16	2	210.00	2	216.00	214.50	0	394	0.00%
2018/08/14	0	0.00	2	217.00	217.00	-2	390	-0.51%
2018/08/13	5	212.00	0	0.00	212.50	5	388	1.29%
2018/07/24	1	212.50	0	0.00	213.50	1	374	0.27%
2018/07/23	9	210.89	0	0.00	211.50	9	373	2.41%
2018/07/19	1	213.00	0	0.00	211.00	1	378	0.26%
2018/07/18	0	0.00	5	211.00	211.50	-5	380	-1.31%
2018/07/13	0	0.00	1	209.00	209.00	-1	374	-0.27%
2018/07/12	0	0.00	4	208.63	208.50	-4	380	-1.05%
2018/07/11	0	0.00	1	208.00	206.00	-1	389	-0.26%
2018/07/10	0	0.00	11	205.55	207.00	-11	397	-2.77%
2018/07/05	1	185.00	0	0.00	184.50	1	402	0.25%
2018/07/04	1	190.50	0	0.00	191.00	1	401	0.25%
2018/06/28	12	192.88	1	194.00	190.50	11	394	2.79%
2018/06/27	12	200.67	0	0.00	199.00	12	385	3.11%
2018/06/25	2	239.25	1	239.50	238.50	1	348	0.29%
2018/06/22	0	0.00	4	241.50	241.00	-4	340	-1.17%
2018/06/21	1	238.50	0	0.00	240.00	1	336	0.30%
2018/06/20	4	233.25	0	0.00	233.00	4	335	1.19%
2018/06/15	0	0.00	2	241.00	241.00	-2	333	-0.60%
2018/06/14	20	236.50	0	0.00	235.00	20	330	6.06%
2018/06/13	0	0.00	1	237.50	237.00	-1	328	-0.30%
2018/06/12	0	0.00	2	238.75	237.00	-2	327	-0.61%
2018/06/11	11	238.50	22	237.34	239.00	-11	319	-3.44%
2018/06/05	1	229.50	0	0.00	228.00	1	327	0.31%
2018/06/04	1	229.50	8	230.63	229.50	-7	332	-2.11%
2018/05/31	1	227.50	0	0.00	226.00	1	347	0.29%
2018/05/30	6	224.58	0	0.00	224.50	6	352	1.70%
2018/05/28	2	225.00	0	0.00	226.00	2	374	0.53%
2018/05/23	2	226.50	0	0.00	226.00	2	413	0.48%
2018/05/16	0	0.00	6	232.00	232.50	-6	439	-1.36%
2018/05/08	1	217.00	0	0.00	218.00	1	471	0.21%
2018/05/04	3	228.00	0	0.00	227.50	3	464	0.65%
2018/04/30	0	0.00	4	230.25	230.00	-4	479	-0.83%
2018/04/27	1	223.00	0	0.00	224.00	1	479	0.21%
2018/04/24	2	225.00	0	0.00	223.00	2	488	0.41%
2018/04/17	8	230.88	8	234.25	229.00	0	511	0.00%
2018/04/13	27	234.50	2	235.00	234.50	25	501	4.99%
2018/04/02	2	222.00	0	0.00	219.00	2	506	0.39%
2018/03/31	1	223.00	0	0.00	222.50	1	516	0.19%
2018/03/23	1	214.00	0	0.00	216.00	1	601	0.17%
2018/03/22	4	222.00	0	0.00	218.50	4	611	0.65%
2018/03/20	4	224.25	0	0.00	224.00	4	660	0.61%
2018/03/19	4	227.25	0	0.00	227.00	4	716	0.56%
2018/03/14	0	0.00	10	228.10	230.00	-10	738	-1.35%
2018/03/13	0	0.00	7	225.14	226.00	-7	729	-0.96%
2018/03/12	0	0.00	17	224.50	223.50	-17	730	-2.33%
2018/03/09	4	223.63	12	222.50	224.00	-8	734	-1.09%
2018/03/08	2	224.50	0	0.00	224.50	2	737	0.27%
2018/03/07	0	0.00	8	225.31	225.00	-8	733	-1.09%
2018/03/05	2	219.50	0	0.00	219.00	2	734	0.27%
2018/03/02	12	219.50	0	0.00	220.50	12	738	1.63%
2018/02/27	16	218.50	0	0.00	214.00	16	745	2.15%
2018/02/26	6	218.33	1	225.00	216.00	5	763	0.65%
2018/02/23	2	208.00	0	0.00	210.00	2	742	0.27%
2018/02/22	2	206.00	2	198.50	203.50	0	739	0.00%
2018/02/21	0	0.00	2	197.00	199.50	-2	748	-0.27%
2018/02/09	12	180.21	0	0.00	187.50	12	739	1.62%
2018/02/08	1	190.50	1	192.00	190.50	0	733	0.00%
2018/02/02	2	210.50	0	0.00	209.00	2	730	0.27%
2018/02/01	0	0.00	1	211.00	212.00	-1	727	-0.14%
2018/01/26	1	209.00	0	0.00	209.00	1	706	0.14%
2018/01/18	1	201.00	1	203.50	201.00	0	692	0.00%
2018/01/17	8	205.00	0	0.00	200.50	8	687	1.16%
2018/01/10	8	206.75	0	0.00	205.00	8	663	1.21%
2018/01/08	6	209.17	0	0.00	205.00	6	675	0.89%
2018/01/04	0	0.00	2	211.00	210.00	-2	671	-0.30%
2018/01/03	0	0.00	2	213.50	213.00	-2	668	-0.30%