遠雄港 (5607)-永豐金-中盛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0.1	47.66	0	0.00	47.10	0.1	921	0.01%
2023/10/25	1.2	48.56	1	48.35	47.90	0.2	923	0.02%
2023/10/24	1	49.00	0	0.00	49.20	1	913	0.11%
2023/10/23	0.1	48.70	0	0.00	48.95	0.1	928	0.01%
2023/10/20	0.4	48.60	0	0.00	47.90	0.4	939	0.04%
2023/10/19	0.1	50.50	0	0.00	50.10	0.1	963	0.01%
2023/10/18	0.6	50.00	0	0.00	52.20	0.6	983	0.06%
2023/10/11	0.1	52.10	0	0.00	51.90	0.1	1,527	0.01%
2023/10/06	0.1	52.70	1	52.50	52.50	-0.9	1,662	-0.05%
2023/10/05	0	0.00	1	53.30	52.90	-1	1,687	-0.06%
2023/10/03	1	52.80	0	0.00	53.00	1	1,745	0.06%
2023/09/28	1	50.30	1	50.30	50.30	0	1,721	0.00%
2023/09/27	1.1	50.49	0	0.00	50.50	1.1	1,721	0.06%
2023/09/25	0.1	50.70	0	0.00	50.40	0.1	1,736	0.01%
2023/09/22	0.5	50.50	0	0.00	50.40	0.5	1,744	0.03%
2023/09/21	1.1	50.02	2	50.00	49.95	-0.9	1,749	-0.05%
2023/09/20	0	51.10	0	0.00	51.00	0	1,732	0.00%
2023/09/19	0.2	51.64	1	51.30	51.10	-0.8	1,735	-0.05%
2023/09/18	1	53.05	3.1	52.46	51.70	-2.1	1,731	-0.12%
2023/09/15	2	54.40	0	0.00	54.50	2	1,707	0.12%
2023/09/14	0.8	53.60	0	0.00	53.80	0.8	1,714	0.05%
2023/09/13	0	0.00	0.5	53.40	53.70	-0.5	1,721	-0.03%
2023/09/12	1	54.00	0	0.00	53.50	1	1,738	0.06%
2023/09/11	1	54.40	0.2	54.10	53.90	0.8	1,751	0.05%
2023/09/08	0	0.00	0.3	55.10	55.10	-0.3	1,748	-0.02%
2023/09/07	0	0.00	3	55.03	54.90	-3	1,751	-0.17%
2023/09/01	2	55.60	0	0.00	55.50	2	1,783	0.11%
2023/08/30	2	56.30	0	0.00	56.00	2	1,785	0.11%
2023/08/29	2	56.30	0	0.00	57.10	2	1,787	0.11%
2023/08/25	1	56.50	0	0.00	57.00	1	1,792	0.06%
2023/08/24	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/08/17	1	58.60	5	57.48	57.90	-4	1,806	-0.22%
2023/08/16	2	55.10	0	0.00	55.00	2	1,796	0.11%
2023/08/15	4.1	55.04	2	55.20	55.80	2.1	1,793	0.12%
2023/08/14	3	54.90	11	55.00	55.00	-8	1,788	-0.45%
2023/08/11	0.1	58.80	9	57.69	56.90	-8.9	1,772	-0.50%
2023/08/10	6.5	59.87	1	59.50	59.10	5.5	1,749	0.31%
2023/08/09	2.1	62.90	1	63.00	62.10	1.1	1,704	0.06%
2023/08/08	0	0.00	3	63.50	63.40	-3	1,690	-0.18%
2023/08/04	1	62.80	1	63.10	64.60	0	1,704	0.00%
2023/08/02	2	63.20	0	0.00	63.20	2	1,697	0.12%
2023/08/01	1	63.20	2	63.70	64.30	-1	1,681	-0.06%
2023/07/31	5.1	63.24	0	0.00	62.60	5.1	1,672	0.30%
2023/07/28	1	64.30	0	0.00	64.30	1	1,643	0.06%
2023/07/27	1	65.30	0	0.00	64.60	1	1,637	0.06%
2023/07/26	12.3	66.25	0	0.00	64.80	12.3	1,626	0.76%
2023/07/25	3	66.13	2	66.30	65.80	1	1,612	0.06%
2023/07/24	4.2	66.00	0	0.00	64.90	4.2	1,601	0.26%
2023/07/21	2	72.55	0	0.00	73.70	2	1,566	0.13%
2023/07/20	12	72.43	2	72.60	72.90	10	1,558	0.64%
2023/07/19	4.2	72.69	1	73.40	71.70	3.2	1,537	0.21%
2023/07/18	11	74.75	5	76.52	72.80	6	1,506	0.40%
2023/07/17	14.1	81.11	10	81.71	77.60	4.1	1,415	0.29%
2023/07/14	5	78.06	6	79.92	81.70	-1	1,231	-0.08%
2023/07/13	11	77.43	21	77.69	77.50	-10	1,058	-0.94%
2023/07/12	0	0.00	2.5	70.68	70.70	-2.5	925	-0.27%
2023/07/11	1	67.30	0	0.00	69.30	1	905	0.11%
2023/07/06	0	0.00	1	67.40	68.30	-1	854	-0.12%
2023/06/29	0.3	65.10	0	0.00	65.30	0.3	843	0.04%
2023/06/26	0.1	64.90	0	0.00	63.80	0.1	833	0.01%
2023/06/21	0.1	65.80	0	0.00	65.60	0.1	827	0.01%
2023/06/20	2	67.50	0	0.00	67.00	2	814	0.25%
2023/06/16	1	66.00	0	0.00	65.40	1	817	0.12%
2023/06/13	0.5	63.00	0	0.00	63.00	0.5	865	0.06%
2023/06/01	0.2	63.90	0	0.00	63.90	0.2	954	0.02%
2023/05/26	1.5	65.33	0	0.00	65.00	1.5	998	0.15%
2023/05/25	1.3	66.35	0	0.00	66.30	1.3	982	0.13%
2023/05/24	3	66.77	0	0.00	66.70	3	975	0.31%
2023/05/23	2	68.10	0	0.00	67.70	2	968	0.21%
2023/05/22	0	0.00	3	69.53	68.60	-3	965	-0.31%
2023/05/19	10	67.81	0	0.00	67.80	10	956	1.05%
2023/05/18	1	67.50	0	0.00	68.00	1	951	0.11%
2023/05/17	2	67.75	0	0.00	68.00	2	947	0.21%
2023/05/16	10	70.70	0	0.00	69.30	10	939	1.06%
2023/05/11	0.2	66.80	0	0.00	66.50	0.2	931	0.02%
2023/05/10	2	69.30	0	0.00	67.70	2	922	0.22%
2023/05/05	0	0.00	1	73.50	72.60	-1	898	-0.11%
2023/05/04	0	0.00	3	70.70	71.60	-3	896	-0.33%
2023/05/03	1	71.00	0	0.00	71.20	1	899	0.11%
2023/04/20	3.1	74.10	5	74.06	74.10	-1.9	868	-0.22%
2023/04/18	0	0.00	0.1	71.80	74.00	-0.1	834	-0.01%
2023/04/13	1	69.30	1	71.00	69.70	0	796	0.00%
2023/04/10	0	0.00	7	68.59	69.40	-7	775	-0.90%
2023/03/31	0.2	65.60	0	0.00	66.20	0.2	748	0.02%
2023/03/28	0	66.30	0	0.00	65.80	0	754	0.00%
2023/03/24	1	66.20	0	0.00	66.80	1	745	0.13%
2023/03/23	2.1	66.55	0	0.00	66.60	2.1	738	0.28%
2023/03/20	3	68.60	10	68.95	68.80	-7	716	-0.98%
2023/03/17	15.2	68.12	12	67.53	68.10	3.2	698	0.46%
2023/03/16	0	0.00	10	64.32	64.30	-10	661	-1.51%
2023/03/15	0	0.00	4	64.45	64.90	-4	635	-0.63%
2023/03/14	2	59.80	0	0.00	59.70	2	603	0.33%
2023/03/08	1	62.90	0	0.00	63.30	1	638	0.16%
2023/03/07	0	0.00	1	63.30	63.60	-1	632	-0.16%
2023/03/06	4.2	63.64	1	63.20	63.20	3.2	627	0.51%
2023/03/03	1.2	60.48	1	60.60	60.60	0.2	591	0.03%
2023/03/02	0.2	58.80	1	59.00	58.40	-0.8	573	-0.14%
2023/02/24	1	55.10	0	0.00	55.10	1	554	0.18%
2023/02/16	2	54.80	0	0.00	54.70	2	638	0.31%
2023/02/13	0.1	53.60	0	0.00	54.30	0.1	657	0.02%
2023/02/03	0.1	55.10	0	0.00	55.00	0.1	672	0.01%
2023/02/02	1	55.50	0	0.00	55.30	1	675	0.15%
2023/02/01	0	55.50	0	0.00	54.90	0	687	0.00%
2023/01/30	0	0.00	3	53.60	53.50	-3	683	-0.44%
2023/01/04	1	51.10	0	0.00	51.10	1	831	0.12%
2022/12/30	1	52.40	0	0.00	52.30	1	852	0.12%
2022/12/29	0	0.00	1	50.30	51.10	-1	843	-0.12%
2022/12/28	0	0.00	1	50.70	50.20	-1	856	-0.12%
2022/12/20	1	50.00	0	0.00	50.20	1	912	0.11%
2022/12/13	2	51.05	0	0.00	51.70	2	1,004	0.20%
2022/12/02	10	53.20	0	0.00	53.10	10	974	1.03%
2022/12/01	2	54.90	0	0.00	54.50	2	961	0.21%
2022/11/21	0	0.00	1	54.20	54.30	-1	933	-0.11%
2022/11/14	0	0.00	7	55.61	56.60	-7	880	-0.80%
2022/11/08	1	54.00	0	0.00	53.90	1	848	0.12%
2022/11/03	0	0.00	1	51.60	51.80	-1	854	-0.12%
2022/11/02	3	52.70	0	0.00	51.80	3	852	0.35%
2022/11/01	2	52.50	0	0.00	52.20	2	852	0.23%
2022/10/19	2	58.20	2	57.70	58.80	0	733	0.00%
2022/10/18	3	57.00	0	0.00	56.40	3	718	0.42%
2022/10/13	2	57.70	0	0.00	56.30	2	690	0.29%
2022/10/12	0	0.00	2	58.40	59.40	-2	665	-0.30%
2022/10/11	2	58.20	0	0.00	58.20	2	650	0.31%
2022/10/07	0	0.00	2	58.50	58.90	-2	634	-0.32%
2022/10/06	2	57.80	0	0.00	58.40	2	623	0.32%
2022/10/05	1	57.10	1	58.10	58.00	0	619	0.00%
2022/10/04	0	0.00	2	58.40	58.40	-2	608	-0.33%
2022/09/29	0	0.00	1	54.30	53.80	-1	578	-0.17%
2022/09/28	4	54.13	0	0.00	52.70	4	575	0.70%
2022/09/27	0	0.00	6	55.55	55.90	-6	566	-1.06%
2022/09/26	0	0.00	2	55.60	55.50	-2	559	-0.36%
2022/09/23	1	58.80	0	0.00	57.30	1	547	0.18%
2022/09/22	1	58.20	1	58.00	58.00	0	532	0.00%
2022/09/21	1	57.80	2.1	58.75	59.00	-1.1	514	-0.21%
2022/09/15	1	54.60	0	0.00	54.60	1	467	0.21%
2022/09/12	1	53.00	0	0.00	53.50	1	477	0.21%
2022/09/07	4	51.30	0	0.00	51.30	4	496	0.81%
2022/09/01	1	54.60	1	55.50	55.50	0	482	0.00%
2022/08/31	1	52.40	0	0.00	52.50	1	444	0.22%
2022/08/24	1	52.80	4	53.33	53.50	-3	444	-0.67%
2022/08/22	0	0.00	1	52.30	52.00	-1	442	-0.23%
2022/08/11	0	0.00	1	52.00	52.40	-1	420	-0.24%
2022/07/08	1	50.00	0	0.00	49.75	1	538	0.19%
2022/07/07	0	0.00	1	49.70	49.55	-1	540	-0.19%
2022/07/04	0	0.00	1	49.00	49.15	-1	549	-0.18%
2022/07/01	1	48.10	0	0.00	47.65	1	556	0.18%
2022/06/30	0	0.00	5	49.45	49.30	-5	564	-0.89%
2022/06/29	0	0.00	1	49.70	50.20	-1	567	-0.18%
2022/06/28	1	49.50	2	49.45	49.60	-1	573	-0.17%
2022/06/27	6	48.05	3	47.40	48.90	3	584	0.51%
2022/06/22	0	0.00	5	45.30	45.20	-5	602	-0.83%
2022/06/20	0	0.00	3	45.22	44.85	-3	596	-0.50%
2022/06/17	0	47.72	0	0.00	46.35	0	592	0.00%
2022/06/15	0.1	49.95	0	0.00	49.95	0.1	575	0.01%
2022/05/26	10.1	53.10	1	52.30	52.40	9.1	668	1.35%
2022/05/25	1	52.90	0	0.00	52.70	1	679	0.15%
2022/05/23	0	0.00	1	52.80	52.60	-1	713	-0.14%
2022/05/11	1	50.80	0	0.00	52.30	1	786	0.13%
2022/05/09	0	0.00	0	49.55	48.75	0	779	0.00%
2022/05/06	1	50.60	0	0.00	50.80	1	780	0.13%
2022/05/03	0	51.71	0	0.00	51.20	0	827	0.00%
2022/04/27	1	50.10	1	51.30	51.40	0	883	0.00%
2022/04/26	5	52.90	0	0.00	52.80	5	888	0.56%
2022/04/19	1	54.90	0	0.00	54.20	1	992	0.10%
2022/04/08	0	0.00	1	55.50	56.60	-1	1,184	-0.08%
2022/03/31	0	0.00	5	58.90	57.20	-5	1,177	-0.42%
2022/03/30	0	0.00	4	58.25	59.10	-4	1,186	-0.34%
2022/03/24	0	0.00	0.1	60.30	60.10	-0.1	1,211	-0.01%
2022/03/22	0	0.00	40	60.06	60.40	-40	1,261	-3.17%
2022/03/21	0	0.00	61	61.20	61.10	-61	1,309	-4.66%
2022/03/10	1	64.10	1	63.30	63.30	0	1,531	0.00%
2022/03/04	1	64.50	1	64.80	64.60	0	1,617	0.00%
2022/03/01	1	64.30	0	0.00	64.10	1	1,618	0.06%
2022/02/25	1	62.10	1	62.80	62.00	0	1,616	0.00%
2022/02/24	2	63.30	2	62.90	60.90	0	1,615	0.00%
2022/02/23	0	64.00	0	0.00	63.80	0	1,605	0.00%
2022/02/21	10	62.58	11	62.45	62.20	-1	1,578	-0.06%
2022/02/18	2.2	61.12	3	61.43	61.90	-0.9	1,575	-0.05%
2022/02/17	1	62.00	10	62.30	62.10	-9	1,576	-0.57%
2022/02/10	10	66.00	0	0.00	66.30	10	1,663	0.60%
2022/02/08	10	68.30	0	0.00	68.20	10	1,677	0.60%
2022/02/07	1.3	65.48	0	0.00	65.30	1.3	1,701	0.07%
2022/01/25	0	0.00	8	63.63	63.50	-8	1,779	-0.45%
2022/01/24	0.1	65.80	0	0.00	66.60	0.1	1,770	0.01%
2022/01/21	1	69.00	3	66.60	66.30	-2	1,755	-0.11%
2022/01/20	1	70.00	1	69.70	69.70	0	1,759	0.00%
2022/01/14	0	0.00	0.1	72.13	69.80	-0.1	1,884	-0.01%
2022/01/13	1	72.00	3.1	72.16	71.40	-2.1	1,915	-0.11%
2022/01/12	10	70.50	3	70.73	70.40	7	1,972	0.35%
2022/01/11	2	70.00	3.4	72.54	73.50	-1.4	1,998	-0.07%
2022/01/10	8	68.41	2	68.90	68.10	6	1,922	0.31%
2022/01/07	1	68.30	1	67.80	67.80	0	1,924	0.00%
2022/01/04	1	63.00	0.1	64.00	63.80	0.9	2,122	0.04%
2022/01/03	1	66.00	0.3	66.05	65.20	0.7	2,151	0.03%
2021/12/30	0	0.00	0	67.50	67.50	0	2,212	0.00%
2021/12/28	1	68.00	0	0.00	67.10	1	2,280	0.04%
2021/12/23	1	67.00	0.2	67.10	67.00	0.8	2,578	0.03%
2021/12/17	1	66.50	3.2	67.83	67.50	-2.2	2,728	-0.08%
2021/12/16	1	69.40	1	68.20	68.20	0	2,705	0.00%
2021/12/15	2.2	68.59	0	0.00	68.50	2.2	2,688	0.08%
2021/12/14	1.2	70.85	2	70.05	70.00	-0.9	2,640	-0.03%
2021/12/13	5	69.24	3	69.23	68.70	2	2,593	0.08%
2021/12/10	6.2	65.82	5	66.26	66.80	1.2	2,574	0.04%
2021/12/09	4.2	64.16	0	0.00	66.50	4.2	2,548	0.16%
2021/12/08	5.2	62.59	4	63.45	63.20	1.2	2,523	0.05%
2021/12/07	2	60.35	2	60.40	60.80	0	2,526	0.00%
2021/12/02	5	57.66	0	0.00	57.60	5	2,512	0.20%
2021/12/01	2	59.40	2.5	57.88	59.70	-0.5	2,488	-0.02%
2021/11/30	0	0.00	3	54.93	55.10	-3	2,432	-0.12%
2021/11/26	0.2	53.48	0	0.00	53.50	0.2	2,440	0.01%
2021/11/25	0	0.00	5	54.50	54.70	-5	2,442	-0.20%
2021/11/24	0	0.00	0.1	53.70	54.00	-0.1	2,445	0.00%
2021/11/22	5	52.80	5	53.00	52.30	0	2,469	0.00%
2021/11/18	0	0.00	0.1	54.50	54.30	-0.1	2,625	0.00%
2021/11/17	1	55.00	0.1	54.60	54.70	0.9	2,774	0.03%
2021/11/16	1	54.80	5	55.40	55.00	-4	2,787	-0.14%
2021/11/12	0.2	52.30	10.1	52.70	53.00	-9.9	2,813	-0.35%
2021/11/11	1	54.30	0.1	54.80	54.40	0.9	2,809	0.03%
2021/11/10	3.2	54.71	1	53.20	53.20	2.2	2,814	0.08%
2021/11/09	6	54.41	1	54.70	54.60	5	2,866	0.18%
2021/11/08	1	54.30	2	53.50	53.40	-1	2,930	-0.03%
2021/11/05	1	53.00	0	0.00	53.30	1	2,983	0.03%
2021/11/04	7	53.17	3	53.07	53.10	4	3,018	0.13%
2021/11/03	5	53.18	14	52.76	52.80	-9	3,110	-0.29%
2021/11/02	0	0.00	11	50.95	50.70	-11	3,101	-0.35%
2021/10/29	1	49.65	0	0.00	50.50	1	3,142	0.03%
2021/10/28	0	0.00	1	48.60	50.00	-1	3,175	-0.03%
2021/10/26	0	0.00	3	50.30	50.60	-3	3,189	-0.09%
2021/10/25	7	48.72	5.1	49.94	48.35	1.9	3,214	0.06%
2021/10/21	1.2	48.22	9	48.05	48.85	-7.8	3,162	-0.25%
2021/10/20	3.1	48.37	1.1	48.44	48.20	2	3,132	0.06%
2021/10/19	0	0.00	46	46.03	46.00	-46	3,079	-1.49%
2021/10/15	0	0.00	6	43.35	43.50	-6	3,006	-0.20%
2021/10/14	1	41.75	5	42.09	42.90	-4	2,993	-0.13%
2021/10/13	6.1	41.64	4	41.70	41.35	2.1	2,950	0.07%
2021/10/12	9.4	41.30	0	0.00	40.45	9.4	2,929	0.32%
2021/10/08	4.2	43.57	6	44.06	44.90	-1.8	2,876	-0.06%
2021/10/07	2	44.08	9	43.75	43.15	-7	2,829	-0.25%
2021/10/06	2.2	42.45	0	0.00	42.00	2.2	2,798	0.08%
2021/10/05	3	41.62	1	42.15	42.80	2	2,769	0.07%
2021/10/04	2.1	43.13	4	43.03	42.55	-1.9	2,756	-0.07%
2021/10/01	9.2	42.73	5	42.72	42.25	4.2	2,701	0.16%
2021/09/30	6.2	42.96	8	43.53	43.70	-1.8	2,626	-0.07%
2021/09/29	5.2	41.51	1	40.90	41.20	4.2	2,508	0.17%
2021/09/28	2	40.15	10	40.06	41.00	-8	2,464	-0.32%
2021/09/27	0	0.00	1	39.55	39.85	-1	2,467	-0.04%
2021/09/24	1.3	39.70	5	39.49	39.75	-3.8	2,495	-0.15%
2021/09/16	0.3	37.65	0	0.00	37.30	0.3	2,779	0.01%
2021/09/10	1	38.05	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	1	39.00	39.35	-1	4,937	-0.02%
2021/09/07	0	0.00	5	38.40	38.10	-5	5,064	-0.10%
2021/09/01	1	39.10	0	0.00	38.90	1	5,108	0.02%
2021/08/31	0	0.00	2	39.35	39.30	-2	5,162	-0.04%
2021/08/27	10	38.59	0	0.00	38.80	10	5,367	0.19%
2021/08/26	0	0.00	7	38.50	38.30	-7	5,537	-0.13%
2021/08/25	11	39.05	0	0.00	39.10	11	5,529	0.20%
2021/08/24	11	39.82	5	39.98	39.45	6	5,509	0.11%
2021/08/23	46	39.67	2	40.00	40.85	44	5,382	0.82%
2021/08/19	2	37.30	0	0.00	36.85	2	5,232	0.04%
2021/08/18	1	38.50	0	0.00	38.40	1	5,249	0.02%
2021/08/13	7	39.61	3	39.10	39.10	4	5,226	0.08%
2021/08/12	2	40.10	0	0.00	40.95	2	5,151	0.04%
2021/08/11	2	40.20	2	40.48	40.40	0	5,064	0.00%
2021/08/10	4	39.95	3	39.92	40.00	1	5,004	0.02%
2021/08/09	9	40.12	5	40.06	39.55	4	4,979	0.08%
2021/08/06	3	39.70	2	40.20	39.50	1	4,876	0.02%
2021/08/05	3	39.68	0	0.00	39.05	3	4,853	0.06%
2021/08/04	5	40.37	8	39.77	39.85	-3	4,860	-0.06%
2021/07/30	6	38.00	0	0.00	37.10	6	4,821	0.12%
2021/07/29	5	36.93	16	37.70	38.45	-11	4,787	-0.23%
2021/07/28	0	0.00	3	36.18	36.10	-3	4,714	-0.06%
2021/07/27	1	36.65	0	0.00	36.40	1	4,728	0.02%
2021/07/26	0	0.00	1	36.90	36.60	-1	4,727	-0.02%
2021/07/23	3	36.32	4	36.26	36.60	-1	4,722	-0.02%
2021/07/21	0	0.00	1	35.35	35.35	-1	4,705	-0.02%
2021/07/15	3	36.70	2	36.83	36.60	1	4,868	0.02%
2021/07/06	1	36.25	1	36.30	35.90	0	4,779	0.00%
2021/07/02	1	36.60	1	35.70	35.85	0	4,732	0.00%
2021/07/01	0	0.00	2	36.30	36.20	-2	4,717	-0.04%
2021/06/30	0	0.00	1	37.00	36.85	-1	4,668	-0.02%
2021/06/29	10	36.85	2	36.55	36.30	8	4,618	0.17%
2021/06/28	3	37.92	10	37.94	37.10	-7	4,545	-0.15%
2021/06/25	2	37.48	3	37.70	37.75	-1	4,398	-0.02%
2021/06/24	8	36.93	17	38.01	37.65	-9	4,352	-0.21%
2021/06/23	16	36.93	7	36.57	36.50	9	4,215	0.21%
2021/06/22	141	41.06	194	40.34	38.00	-53	3,881	-1.37%	大買/大賣/
2021/06/21	72	41.36	21	41.80	41.20	51	3,097	1.65%
2021/06/18	47	37.93	33	37.36	38.35	14	2,504	0.56%
2021/06/17	28	35.58	47	35.48	34.90	-19	2,109	-0.90%
2021/06/16	1	34.45	2	34.10	34.05	-1	1,984	-0.05%
2021/06/15	10.1	34.80	0	0.00	35.10	10.1	1,955	0.52%
2021/06/11	3	34.80	7	34.76	34.55	-4	1,934	-0.21%
2021/06/10	5	34.15	1	34.60	34.60	4	1,911	0.21%
2021/06/09	2	34.45	1	35.20	34.35	1	1,889	0.05%
2021/06/08	3	35.92	0	0.00	35.65	3	1,854	0.16%
2021/06/07	8	36.88	3.1	34.95	36.60	5	1,786	0.28%
2021/06/04	42	35.24	57	34.93	34.80	-15	1,686	-0.89%
2021/06/03	32.1	35.52	51	36.10	36.30	-19	1,564	-1.21%
2021/06/01	0	0.00	1	32.75	32.75	-1	1,358	-0.07%
2021/05/31	0	0.00	1	32.00	32.05	-1	1,348	-0.07%
2021/05/28	1	32.55	1	33.10	32.45	0	1,336	0.00%
2021/05/26	2	33.20	2	32.78	32.10	0	1,316	0.00%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/24	1	30.00	0	0.00	29.65	1	1,204	0.08%
2021/05/19	0	0.00	1	29.10	29.05	-1	1,183	-0.08%
2021/05/18	0	0.00	7	28.03	29.10	-7	1,182	-0.59%
2021/05/17	1	29.20	0	0.00	27.65	1	1,178	0.08%
2021/05/14	0	0.00	0	29.40	29.55	0	1,155	0.00%
2021/05/13	0	0.00	6	30.23	29.90	-6	1,134	-0.53%
2021/05/12	1	30.50	1	30.50	30.55	0	1,104	0.00%
2021/05/11	1	33.20	1	34.15	32.55	0	1,067	0.00%
2021/05/10	5	33.93	7	34.00	34.30	-2	1,032	-0.19%
2021/04/28	0	32.10	0	0.00	32.00	0	900	0.00%
2021/04/26	0	0.00	1	32.00	31.90	-1	896	-0.11%
2021/04/23	7	31.18	2	31.15	31.00	5	896	0.56%
2021/04/22	8	33.59	26	32.11	31.75	-18	881	-2.04%
2021/04/21	26	33.56	5	33.32	33.65	21	771	2.72%
2021/04/20	0	0.00	1	31.95	31.35	-1	706	-0.14%
2021/04/19	3	31.45	4.4	31.38	31.70	-1.4	713	-0.20%
2021/04/14	0	0.00	2	30.00	29.95	-2	666	-0.30%
2021/04/13	0	0.00	1	30.20	30.20	-1	676	-0.15%
2021/04/01	0	0.00	2	29.20	29.20	-2	716	-0.28%
2021/03/30	0	0.00	1	29.50	29.25	-1	724	-0.14%
2021/03/29	5	29.56	0	0.00	29.50	5	727	0.69%
2021/03/17	1	28.30	0	0.00	28.25	1	943	0.11%
2021/03/16	0	28.50	0	0.00	28.50	0	955	0.00%
2021/03/12	0.1	28.30	0	0.00	28.30	0.1	1,000	0.01%
2021/03/11	0	28.35	0	0.00	28.40	0	1,014	0.00%
2021/03/10	0	0.00	2	28.40	28.35	-2	1,021	-0.20%
2021/03/08	0.1	28.10	0	0.00	28.15	0.1	1,066	0.01%
2021/03/02	0.2	28.05	0	0.00	28.00	0.2	1,086	0.02%
2021/02/24	0	0.00	1	28.55	28.05	-1	1,158	-0.09%
2021/02/22	0.1	28.20	0	0.00	28.10	0.1	1,160	0.01%
2021/02/03	0.1	26.75	0	0.00	26.65	0.1	1,211	0.01%
2021/01/26	5	26.30	1	26.45	26.50	4	1,493	0.27%
2021/01/22	0	0.00	2	26.00	26.10	-2	1,514	-0.13%
2021/01/21	0.3	26.10	0	0.00	25.75	0.3	1,529	0.02%
2021/01/12	3	27.98	0	0.00	28.00	3	1,673	0.18%
2021/01/07	0	0.00	2	28.90	28.70	-2	1,844	-0.11%
2020/12/31	0	0.00	4	29.70	29.75	-4	1,798	-0.22%
2020/12/30	1	29.50	1	29.35	29.50	0	1,786	0.00%
2020/12/29	0	0.00	1	30.25	29.80	-1	1,774	-0.06%
2020/12/28	3	30.17	2	29.50	29.95	1	1,742	0.06%
2020/12/25	1	28.95	0	0.00	28.95	1	1,685	0.06%
2020/12/24	0	0.00	1	29.20	28.90	-1	1,676	-0.06%
2020/12/23	1	28.90	0	0.00	28.95	1	1,668	0.06%
2020/12/22	2	29.60	1	29.15	29.00	1	1,670	0.06%
2020/12/21	3	30.13	0	0.00	30.00	3	1,652	0.18%
2020/12/18	1	29.85	1	29.50	29.45	0	1,610	0.00%
2020/12/17	2	29.55	1	29.45	29.45	1	1,610	0.06%
2020/12/15	5	30.47	8	31.28	29.75	-3	1,597	-0.19%
2020/12/14	3	30.20	0	0.00	30.20	3	1,504	0.20%
2020/12/11	0	0.00	5	30.13	29.80	-5	1,491	-0.34%
2020/12/10	1	29.45	1	29.80	29.55	0	1,463	0.00%
2020/12/09	0	0.00	1	29.80	29.90	-1	1,458	-0.07%
2020/12/08	3	29.72	2	30.40	29.70	1	1,467	0.07%
2020/12/07	2	29.05	0	0.00	29.55	2	1,437	0.14%
2020/12/04	0	0.00	1	29.50	29.30	-1	1,439	-0.07%
2020/12/03	0	0.00	1	29.85	29.55	-1	1,450	-0.07%
2020/12/02	1	29.40	0	0.00	29.40	1	1,489	0.07%
2020/12/01	0	0.00	2	29.35	29.20	-2	1,487	-0.13%
2020/11/30	1	29.55	0	0.00	29.50	1	1,496	0.07%
2020/11/23	0	0.00	4	29.89	30.65	-4	1,695	-0.24%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/13	1	29.80	0	0.00	29.50	1	1,807	0.06%
2020/11/11	13	30.00	0	0.00	30.15	13	1,798	0.72%
2020/11/10	3	30.77	7	31.21	30.60	-4	1,775	-0.23%
2020/11/05	11.2	30.22	1	30.40	30.00	10.2	1,650	0.62%
2020/11/04	1	31.95	0	0.00	32.10	1	1,537	0.07%
2020/11/03	0	0.00	2	30.90	30.85	-2	1,500	-0.13%
2020/11/02	0	0.00	2	30.50	30.65	-2	1,506	-0.13%
2020/10/30	4	30.38	0	0.00	30.25	4	1,506	0.27%
2020/10/29	0	0.00	1	30.90	30.65	-1	1,494	-0.07%
2020/10/28	2	30.78	0	0.00	30.75	2	1,495	0.13%
2020/10/27	1	31.00	2.1	30.99	31.00	-1.1	1,482	-0.07%
2020/10/26	1.2	31.15	5	31.08	31.00	-3.8	1,476	-0.25%
2020/10/23	12	30.70	13	30.42	30.50	-1	1,430	-0.07%
2020/10/22	0	0.00	1	28.60	29.50	-1	1,362	-0.07%
2020/10/21	1	28.85	0	0.00	28.70	1	1,359	0.07%
2020/10/19	11	29.72	8	29.01	29.20	3	1,338	0.22%
2020/10/16	1	29.60	2.8	29.60	29.60	-1.8	1,217	-0.15%
2020/09/25	0	0.00	5	26.80	25.95	-5	1,302	-0.38%
2020/09/24	5	27.00	0	0.00	26.70	5	1,299	0.38%
2020/09/23	0	0.00	3	27.30	27.40	-3	1,302	-0.23%
2020/09/22	2	27.90	0	0.00	28.00	2	1,303	0.15%
2020/09/21	0	0.00	3.5	27.97	28.00	-3.5	1,327	-0.26%
2020/09/18	0	0.00	1	27.80	27.75	-1	1,331	-0.08%
2020/09/16	0	0.00	5	28.00	27.70	-5	1,344	-0.37%
2020/09/15	16	27.83	4	27.80	27.75	12	1,377	0.87%
2020/09/14	1	28.05	3	28.05	27.95	-2	1,376	-0.15%
2020/09/11	2	28.00	0	0.00	27.90	2	1,376	0.15%
2020/09/10	6	28.54	0	0.00	28.30	6	1,366	0.44%
2020/09/09	32	28.90	3	28.90	28.70	29	1,371	2.11%
2020/09/07	30	29.13	6	29.34	29.20	24	1,361	1.76%
2020/09/03	3	28.40	0	0.00	28.35	3	1,324	0.23%
2020/09/02	1	28.10	0	0.00	28.60	1	1,318	0.08%
2020/09/01	22	27.79	10	28.62	28.05	12	1,308	0.92%
2020/08/31	10	28.40	77	28.37	28.25	-67	1,293	-5.18%
2020/08/28	0	0.00	1	27.60	27.50	-1	1,231	-0.08%
2020/08/27	5	27.72	4	28.24	27.30	1	1,232	0.08%
2020/08/26	3	26.50	14	27.68	27.80	-11	1,164	-0.95%
2020/08/25	5	26.27	6	25.93	26.00	-1	1,068	-0.09%
2020/08/21	2	25.13	2	25.53	25.45	0	1,160	0.00%
2020/08/10	0	0.00	2	25.10	25.00	-2	1,237	-0.16%
2020/08/05	2	25.98	0	0.00	25.95	2	1,241	0.16%
2020/08/03	0	0.00	1	26.50	26.10	-1	1,241	-0.08%
2020/07/30	0	0.00	2	26.20	26.50	-2	1,229	-0.16%
2020/07/29	0	0.00	4	25.23	26.15	-4	1,222	-0.33%
2020/07/28	7	24.93	2	25.20	25.00	5	1,222	0.41%
2020/07/27	0	0.00	2	25.33	24.95	-2	1,210	-0.17%
2020/07/24	5	25.70	0	0.00	25.60	5	1,219	0.41%
2020/07/23	1	25.85	1	26.10	26.10	0	1,218	0.00%
2020/07/22	1	26.00	0	0.00	26.20	1	1,217	0.08%
2020/07/21	3	26.23	0	0.00	26.10	3	1,213	0.25%
2020/07/20	3	26.00	1	25.90	26.00	2	1,208	0.17%
2020/07/17	3	25.38	0	0.00	25.30	3	1,189	0.25%
2020/07/10	0	0.00	2	25.80	25.45	-2	1,215	-0.16%
2020/07/09	10	26.12	2	26.70	25.95	8	1,222	0.65%
2020/07/08	6	26.48	3	27.00	26.45	3	1,213	0.25%
2020/07/07	0	0.00	8	26.85	26.70	-8	1,205	-0.66%
2020/07/06	0	0.00	3	26.80	27.00	-3	1,200	-0.25%
2020/07/02	1	25.90	10	26.35	26.30	-9	1,174	-0.77%
2020/06/30	2	25.75	2	26.30	26.05	0	1,152	0.00%
2020/06/23	2	25.20	1	25.30	25.45	1	1,124	0.09%
2020/06/22	0	0.00	2	25.80	25.50	-2	1,124	-0.18%
2020/06/17	2	24.80	0	0.00	24.70	2	1,111	0.18%
2020/06/16	1	24.80	1	24.75	24.80	0	1,122	0.00%
2020/06/12	3	23.87	2	24.35	24.35	1	1,163	0.09%
2020/06/09	0	0.00	2	24.60	24.60	-2	1,214	-0.16%
2020/06/08	0	0.00	5	24.72	24.55	-5	1,234	-0.40%
2020/06/05	0	0.00	10	25.07	24.85	-10	1,229	-0.81%
2020/06/03	2	23.85	2	23.95	23.85	0	1,191	0.00%
2020/06/02	1	24.00	0	0.00	23.75	1	1,188	0.08%
2020/06/01	0	0.00	3	24.27	24.35	-3	1,184	-0.25%
2020/05/29	0	0.00	3	24.30	24.40	-3	1,175	-0.26%
2020/05/28	1	24.35	2	24.23	23.60	-1	1,139	-0.09%
2020/05/27	0	0.00	8	23.51	24.40	-8	1,080	-0.74%
2020/05/13	0	0.00	3	22.00	22.10	-3	1,085	-0.28%
2020/05/08	0	0.00	1	21.70	21.75	-1	1,116	-0.09%
2020/04/29	0	0.00	2	21.80	21.80	-2	1,192	-0.17%
2020/04/23	6	21.20	0	0.00	20.95	6	1,223	0.49%
2020/04/21	0	20.85	0	0.00	21.00	0	1,239	0.00%
2020/04/20	0	0.00	11	21.54	21.75	-11	1,245	-0.88%
2020/04/17	1	21.95	0	0.00	21.60	1	1,292	0.08%
2020/04/16	2	21.30	0	0.00	21.45	2	1,292	0.15%
2020/04/14	0	0.00	2	21.80	21.45	-2	1,304	-0.15%
2020/04/10	0	0.00	3	20.95	21.15	-3	1,296	-0.23%
2020/04/07	0	0.00	2	19.85	19.85	-2	1,282	-0.16%
2020/03/30	2	18.80	2	19.30	19.25	0	1,299	0.00%
2020/03/26	0	0.00	2	19.30	19.35	-2	1,334	-0.15%
2020/03/25	0	0.00	2	18.75	18.80	-2	1,335	-0.15%
2020/03/24	0	0.00	4	18.05	18.05	-4	1,340	-0.30%
2020/03/23	2	16.50	12	16.91	17.45	-10	1,351	-0.74%
2020/03/20	0	0.00	5	17.14	17.30	-5	1,372	-0.36%
2020/03/19	7	16.75	0	0.00	16.10	7	1,382	0.51%
2020/03/18	4	17.80	2	18.30	17.70	2	1,567	0.13%
2020/03/17	6	16.75	6	17.80	18.10	0	1,624	0.00%
2020/03/16	0	0.00	6	18.82	18.40	-6	1,723	-0.35%
2020/03/13	12	18.34	8	18.60	18.35	4	1,710	0.23%
2020/03/12	10	20.82	0	0.00	20.10	10	1,689	0.59%
2020/03/11	0	0.00	4	21.68	21.50	-4	1,690	-0.24%
2020/03/10	4	21.18	0	0.00	21.40	4	1,732	0.23%
2020/03/09	13	21.95	0	0.00	21.80	13	1,811	0.72%
2020/03/02	6	21.75	4	22.13	22.10	2	2,551	0.08%
2020/02/27	0	0.00	1	22.60	22.15	-1	2,589	-0.04%
2020/02/26	0	0.00	2	22.30	22.65	-2	2,683	-0.07%
2020/02/25	4	21.70	2	21.95	22.10	2	2,711	0.07%
2020/02/24	8	22.13	0	0.00	22.00	8	2,746	0.29%
2020/02/21	0	0.00	2	22.63	22.60	-2	2,765	-0.07%
2020/02/20	0	0.00	1	22.65	22.40	-1	2,775	-0.04%
2020/02/19	7	22.40	0	0.00	22.40	7	2,814	0.25%
2020/02/18	10	22.15	0	0.00	22.15	10	2,832	0.35%
2020/02/17	6	22.01	0	0.00	21.95	6	2,837	0.21%
2020/02/14	2	22.30	5	22.35	22.25	-3	2,876	-0.10%
2020/02/11	2	22.25	0	0.00	22.25	2	2,958	0.07%
2020/02/10	14	22.76	0	0.00	22.30	14	2,942	0.48%
2020/02/07	6	23.63	0	0.00	23.20	6	2,915	0.21%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/03	7	23.04	5	23.26	23.20	2	2,910	0.07%
2020/01/31	1	23.80	2	24.28	24.20	-1	2,870	-0.03%
2020/01/30	5	24.34	0	0.00	23.80	5	2,871	0.17%
2020/01/16	3	26.15	0	0.00	26.35	3	2,951	0.10%
2020/01/14	1	26.30	3	26.45	26.35	-2	2,941	-0.07%
2020/01/13	0	0.00	1	26.80	26.60	-1	2,951	-0.03%
2020/01/09	0	0.00	16	25.89	26.15	-16	2,886	-0.55%
2020/01/06	1	25.35	6	25.50	25.30	-5	2,858	-0.17%
2020/01/03	1	25.80	0	0.00	25.85	1	2,850	0.04%
2019/12/30	0	0.00	1	26.35	26.10	-1	2,848	-0.04%
2019/12/26	5	25.74	0	0.00	25.70	5	2,831	0.18%
2019/12/24	9	26.14	0	0.00	26.10	9	2,805	0.32%
2019/12/16	12	26.02	0	0.00	26.10	12	2,674	0.45%
2019/12/13	5	25.36	3	25.88	26.10	2	2,646	0.08%
2019/12/12	41	28.07	0	0.00	27.85	41	2,422	1.69%
2019/12/11	1	28.70	20	28.74	28.80	-19	2,351	-0.81%
2019/12/10	0	0.00	2	28.20	27.90	-2	2,239	-0.09%
2019/12/09	14	27.84	0	0.00	27.85	14	2,263	0.62%
2019/12/06	36	27.85	6	28.27	28.10	30	2,226	1.35%
2019/12/05	4	27.55	2	27.93	27.60	2	2,205	0.09%
2019/12/04	24	27.72	5	27.40	27.40	19	2,164	0.88%
2019/12/03	20	28.09	27	28.14	28.50	-7	2,079	-0.34%
2019/12/02	2	28.83	12	29.13	28.50	-10	2,030	-0.49%
2019/11/29	2	28.40	0	0.00	28.90	2	1,950	0.10%
2019/11/28	4	27.99	47	28.77	29.00	-43	1,731	-2.48%
2019/11/27	5	26.01	11	26.00	26.40	-6	1,471	-0.41%
2019/11/26	5	24.58	4	24.50	24.50	1	1,366	0.07%
2019/11/25	5	24.70	4	24.55	24.60	1	1,326	0.08%
2019/11/22	0	0.00	37	23.94	23.80	-37	1,222	-3.03%
2019/11/21	35	23.49	11	23.40	23.50	24	1,188	2.02%
2019/11/20	0	0.00	2	22.80	23.00	-2	1,148	-0.17%
2019/11/19	6	22.27	0	0.00	22.35	6	1,115	0.54%
2019/11/18	0	0.00	4	22.73	22.50	-4	1,097	-0.36%
2019/11/15	1	22.00	0	0.00	22.25	1	1,076	0.09%
2019/11/13	2	21.85	0	0.00	21.85	2	1,089	0.18%
2019/11/12	1	22.40	9	22.23	22.55	-8	1,036	-0.77%
2019/11/11	3	21.85	7	21.87	21.70	-4	969	-0.41%
2019/11/08	0	0.00	6	21.21	21.05	-6	921	-0.65%
2019/11/06	0	0.00	1	20.85	20.80	-1	939	-0.11%
2019/11/01	2	20.80	5	21.15	21.20	-3	1,065	-0.28%
2019/10/31	2	21.30	1.3	21.00	21.15	0.7	1,148	0.06%
2019/10/29	0	0.00	5	21.70	21.55	-5	1,208	-0.41%
2019/10/28	0	0.00	2	21.35	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	2	20.93	20.85	-2	1,169	-0.17%
2019/10/24	7	20.75	7	20.91	21.10	0	1,152	0.00%
2019/10/22	10	21.70	0	0.00	21.35	10	1,064	0.94%
2019/10/21	0	0.00	2	21.70	21.70	-2	1,057	-0.19%
2019/10/16	2	20.80	0	0.00	20.85	2	1,025	0.20%
2019/10/04	1	21.20	2	21.15	21.30	-1	1,033	-0.10%
2019/10/03	2	21.00	0	0.00	21.05	2	1,026	0.19%
2019/09/20	2	21.20	0	0.00	21.15	2	1,023	0.20%
2019/09/18	10	21.20	0	0.00	21.15	10	1,020	0.98%
2019/09/12	11	21.34	2	21.85	21.25	9	1,018	0.88%
2019/09/11	50	21.74	56	21.88	21.75	-6	1,007	-0.60%
2019/09/09	6	20.73	0	0.00	20.50	6	959	0.63%
2019/09/06	2	21.10	0	0.00	20.90	2	950	0.21%
2019/09/05	2	21.30	0	0.00	21.20	2	943	0.21%
2019/09/04	2	21.35	0	0.00	21.40	2	947	0.21%
2019/09/03	0	0.00	18	21.90	21.45	-18	951	-1.89%
2019/09/02	14	23.49	22	23.80	23.45	-8	919	-0.87%
2019/08/30	2	23.20	5	23.35	23.35	-3	916	-0.33%
2019/08/29	2	23.25	0	0.00	23.25	2	940	0.21%
2019/08/28	0	0.00	10	23.26	23.20	-10	997	-1.00%
2019/08/27	0	0.00	2	23.75	23.45	-2	1,024	-0.20%
2019/08/26	2	23.60	13	23.87	23.50	-11	1,110	-0.99%
2019/08/23	4	23.78	7	23.95	23.75	-3	1,376	-0.22%
2019/08/22	0	0.00	1	24.10	23.95	-1	1,384	-0.07%
2019/08/21	0	0.00	2	24.20	23.85	-2	1,384	-0.14%
2019/08/20	0	0.00	2	24.15	24.15	-2	1,385	-0.14%
2019/08/19	0	0.00	11	24.10	24.10	-11	1,373	-0.80%
2019/08/14	2	22.30	0	0.00	22.20	2	1,403	0.14%
2019/08/12	3	22.80	2	22.80	22.85	1	1,433	0.07%
2019/08/08	1	22.15	0	0.00	22.15	1	1,409	0.07%
2019/08/07	2	22.50	2	22.80	22.25	0	1,396	0.00%
2019/08/06	2	22.00	2	22.50	22.40	0	1,378	0.00%
2019/08/05	7	23.64	7	23.93	23.05	0	1,341	0.00%
2019/08/02	0	0.00	12	22.45	22.45	-12	1,246	-0.96%
2019/08/01	0	0.00	2	20.80	20.45	-2	1,155	-0.17%
2019/07/30	10	20.70	0	0.00	20.35	10	1,077	0.93%
2019/07/23	2	20.30	0	0.00	20.30	2	1,060	0.19%
2019/07/18	2	20.50	0	0.00	20.50	2	1,046	0.19%
2019/07/15	2	20.80	0	0.00	20.70	2	1,035	0.19%
2019/07/12	0	0.00	6	20.85	21.15	-6	1,016	-0.59%
2019/07/03	2	20.05	0	0.00	20.00	2	980	0.20%
2019/06/27	0	0.00	2	20.30	20.10	-2	972	-0.21%
2019/06/26	2	20.05	0	0.00	20.15	2	975	0.21%
2019/06/24	4	20.30	0	0.00	20.40	4	982	0.41%
2019/06/21	0	0.00	4	20.58	20.30	-4	980	-0.41%
2019/06/20	0	0.00	2	20.50	20.50	-2	977	-0.20%
2019/06/18	4	20.13	0	0.00	20.10	4	962	0.42%
2019/06/12	4	20.33	5	20.19	20.40	-1	948	-0.11%
2019/06/11	4	20.33	2	20.55	20.50	2	931	0.21%
2019/06/05	0	0.00	10	21.40	21.10	-10	881	-1.13%
2019/06/04	1	21.60	0	0.00	21.60	1	848	0.12%
2019/05/31	2	21.80	0	0.00	22.00	2	742	0.27%
2019/05/30	5	21.25	0	0.00	22.25	5	652	0.77%
2019/05/24	5	20.35	0	0.00	20.00	5	335	1.49%
2019/04/17	0	0.00	90	17.50	17.90	-90	147	-61.20%
2018/10/22	0	0.00	1	19.65	20.30	-1	390	-0.26%
2018/10/19	1	20.00	0	0.00	19.20	1	347	0.29%
2018/02/08	40	16.50	0	0.00	16.70	40	695	5.75%
2018/02/05	50	17.47	0	0.00	17.45	50	713	7.01%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析