致和證 (5864)-永豐金-中盛券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0.1	15.95	0	0.00	15.80	0.1	1,328	0.01%
2023/10/19	0.1	15.85	0	0.00	15.95	0.1	1,583	0.00%
2023/10/18	0.1	15.90	0	0.00	15.70	0.1	1,636	0.00%
2023/10/17	0.1	16.15	0	0.00	15.95	0.1	1,640	0.00%
2023/10/16	1.1	16.19	0	0.00	16.05	1.1	1,667	0.07%
2023/10/13	0.1	16.50	0	0.00	16.25	0.1	1,698	0.00%
2023/10/12	0.2	16.31	2	16.23	16.25	-1.9	1,728	-0.11%
2023/10/11	1.1	16.00	0	0.00	15.90	1.1	1,769	0.06%
2023/10/06	0.1	16.95	0	0.00	17.00	0.1	1,962	0.00%
2023/10/05	0.1	16.90	1	16.95	17.10	-0.9	2,011	-0.05%
2023/10/04	0.1	16.60	0	0.00	16.75	0.1	2,047	0.00%
2023/10/03	4.1	17.21	0	0.00	16.80	4.1	2,167	0.19%
2023/10/02	0.1	18.45	0	0.00	18.65	0.1	2,206	0.00%
2023/09/27	0.1	18.50	0	0.00	18.55	0.1	2,449	0.00%
2023/09/26	0.1	18.75	0	0.00	18.60	0.1	2,510	0.00%
2023/09/22	0.1	18.45	0	0.00	18.90	0.1	2,648	0.01%
2023/09/21	0.1	18.70	0	0.00	18.40	0.1	2,648	0.00%
2023/09/20	0.2	19.00	0	0.00	18.90	0.2	2,655	0.01%
2023/09/19	0.1	19.35	0	0.00	19.10	0.1	2,681	0.00%
2023/09/18	0.1	19.50	0	0.00	19.30	0.1	2,689	0.00%
2023/09/14	0	0.00	1	19.80	19.85	-1	2,704	-0.04%
2023/09/12	0.2	18.53	0	0.00	18.60	0.2	2,766	0.01%
2023/09/11	0.1	18.50	0	0.00	18.50	0.1	2,799	0.00%
2023/09/08	0.1	19.39	10	19.20	19.05	-9.9	2,776	-0.36%
2023/09/07	0.2	19.50	8	19.43	19.45	-7.8	2,820	-0.28%
2023/09/06	0.1	19.75	9.4	19.40	19.40	-9.3	2,842	-0.33%
2023/09/05	0.1	20.15	6.1	19.85	19.85	-5.9	2,871	-0.21%
2023/09/04	1	19.60	5	19.55	20.10	-4	2,908	-0.14%
2023/09/01	17.3	20.85	15	20.05	20.00	2.3	2,953	0.08%
2023/08/30	0.1	21.32	0	0.00	21.30	0.1	3,063	0.00%
2023/08/29	0.1	21.20	0	0.00	21.15	0.1	3,081	0.00%
2023/08/28	10.1	21.25	0	0.00	21.05	10.1	3,107	0.32%
2023/08/24	0.1	21.40	0	0.00	21.45	0.1	3,157	0.00%
2023/08/22	0.1	21.30	0	0.00	21.20	0.1	3,191	0.00%
2023/08/21	0.1	21.40	2	21.35	21.10	-2	3,224	-0.06%
2023/08/18	1.1	21.35	0	0.00	21.40	1.1	3,219	0.03%
2023/08/17	1.1	21.54	0	0.00	22.30	1.1	3,201	0.03%
2023/08/16	0.1	22.30	0	0.00	22.10	0.1	3,208	0.00%
2023/08/14	1.1	22.60	0	0.00	22.50	1.1	3,212	0.03%
2023/08/10	0.2	23.09	0.4	22.97	22.95	-0.3	3,190	-0.01%
2023/08/09	0.1	23.28	0	0.00	23.35	0.1	3,166	0.00%
2023/08/08	248.1	24.41	22.8	24.50	23.65	225.3	3,140	7.17%	大買/鉅額交易
2023/08/07	0	0.00	237	25.65	25.65	-237	3,001	-7.90%	大賣/鉅額交易
2023/08/04	21	28.12	2	28.38	28.45	19	3,006	0.63%
2023/08/02	2	27.48	0	0.00	27.30	2	3,006	0.07%
2023/07/31	1	28.90	0	0.00	28.95	1	2,967	0.03%
2023/07/26	0	0.00	10	29.50	29.70	-10	2,875	-0.35%
2023/07/25	5	29.45	1	29.50	29.60	4	2,837	0.14%
2023/07/24	5	28.55	0	0.00	28.65	5	2,774	0.18%
2023/07/21	0	0.00	2	26.74	28.20	-2	2,707	-0.07%
2023/07/20	1	26.40	0	0.00	26.45	1	2,650	0.04%
2023/07/18	1	25.70	0	0.00	26.25	1	2,607	0.04%
2023/07/17	0	0.00	2	26.50	26.40	-2	2,575	-0.08%
2023/07/14	0	0.00	0.4	25.30	25.85	-0.4	2,541	-0.02%
2023/07/13	4.1	25.66	0	0.00	25.20	4.1	2,499	0.17%
2023/07/12	1	28.00	0	0.00	27.95	1	2,293	0.04%
2023/07/10	1	28.05	0	0.00	28.20	1	2,210	0.05%
2023/07/07	0	0.00	2	31.15	30.50	-2	2,084	-0.10%
2023/07/06	1	31.80	3	31.65	31.00	-2	2,005	-0.10%
2023/07/05	3	29.25	2	29.75	29.80	1	1,809	0.06%
2023/07/04	0	0.00	3	28.15	29.00	-3	1,765	-0.17%
2023/07/03	5	27.76	3	27.60	28.45	2	1,711	0.12%
2023/06/30	3	25.60	0	0.00	26.20	3	1,621	0.18%
2023/06/29	0	0.00	0.5	24.65	24.80	-0.5	1,571	-0.03%
2023/06/21	0	0.00	1	24.80	25.20	-1	1,512	-0.07%
2023/06/19	0	0.00	0.4	24.70	24.80	-0.4	1,490	-0.03%
2023/06/16	0	0.00	1	25.45	25.45	-1	1,446	-0.07%
2023/06/14	0	0.00	8	25.66	25.55	-8	1,382	-0.58%
2023/06/13	8	25.20	0	0.00	25.65	8	1,359	0.59%
2023/06/07	0	0.00	0	25.50	25.90	0	1,186	0.00%
2023/06/05	8	24.14	0	0.00	24.15	8	1,024	0.78%
2023/06/02	0	0.00	10	22.55	22.50	-10	1,008	-0.99%
2023/06/01	10	22.10	0	0.00	22.35	10	985	1.01%
2023/05/26	1	20.55	0	0.00	20.70	1	855	0.12%
2023/05/25	2	20.00	0	0.00	20.65	2	831	0.24%
2023/05/24	0	0.00	3.4	19.52	19.60	-3.4	783	-0.43%
2023/05/22	2	18.85	0	0.00	19.40	2	750	0.27%
2023/05/19	0	0.00	0.2	18.45	18.50	-0.2	717	-0.03%
2023/05/16	0	0.00	14.6	17.65	17.80	-14.6	667	-2.19%
2023/05/08	0	0.00	33	17.75	17.75	-33	535	-6.17%
2023/05/04	0	0.00	1	16.15	16.15	-1	474	-0.21%
2023/04/18	0	0.00	1.1	16.35	15.90	-1.1	379	-0.28%
2023/04/14	0	0.00	3	15.22	15.35	-3	352	-0.85%
2023/04/13	0	0.00	0.4	14.90	14.90	-0.4	339	-0.12%
2023/04/11	0	0.00	9	14.40	14.50	-9	316	-2.84%
2023/04/10	15	14.06	9	14.18	14.10	6	297	2.02%
2023/03/31	0	0.00	3	14.05	14.10	-3	273	-1.10%
2023/03/22	1	13.95	1	14.20	14.15	0	243	0.00%
2023/03/21	0	0.00	1	13.55	14.00	-1	233	-0.43%
2023/03/20	1	13.40	1	13.20	13.25	0	225	0.00%
2023/03/17	8	12.90	0	0.00	13.15	8	216	3.70%
2023/03/16	0	0.00	1	12.85	12.80	-1	212	-0.47%
2023/03/09	13	14.30	0	14.35	14.30	13	182	7.12%
2023/03/07	0	0.00	3	13.95	13.95	-3	138	-2.17%
2023/02/07	1	11.05	0	0.00	11.05	1	76	1.30%
2022/08/19	0	0.00	5	11.80	11.90	-5	145	-3.43%
2022/08/16	5	11.80	1	11.55	11.65	4	146	2.73%
2022/08/12	1	10.95	0	0.00	11.10	1	143	0.70%
2022/07/29	0	0.00	0.1	10.50	10.45	-0.1	162	-0.05%
2022/07/28	0	0.00	3.1	10.50	10.45	-3.1	170	-1.82%
2022/07/19	0	0.00	3.2	9.79	10.00	-3.2	203	-1.57%
2022/06/24	0	0.00	0	11.15	11.25	0	186	0.00%
2022/06/16	1	14.15	22	14.37	14.25	-21	172	-12.15%
2022/06/15	3	14.38	10	14.24	14.25	-7	162	-4.30%
2022/06/14	1	14.25	0	0.00	14.45	1	161	0.62%
2022/06/13	1	14.50	0	14.60	14.45	1	160	0.61%
2022/06/10	1	14.70	0	0.00	14.65	1	160	0.62%
2022/06/08	0	0.00	2	14.98	14.95	-2	158	-1.26%
2022/06/07	0	0.00	1	14.90	14.85	-1	156	-0.64%
2022/06/06	0	0.00	1	14.90	14.80	-1	159	-0.63%
2022/06/01	0	0.00	2	14.60	14.55	-2	165	-1.21%
2022/05/31	0	0.00	1	14.50	14.45	-1	166	-0.60%
2022/05/27	0	0.00	0.2	14.30	14.35	-0.2	167	-0.10%
2022/05/23	0	0.00	1	14.35	14.25	-1	176	-0.57%
2022/05/19	2	13.95	0	0.00	14.00	2	181	1.10%
2022/05/18	0	0.00	1	14.40	14.35	-1	182	-0.55%
2022/05/17	0	0.00	3	13.95	14.00	-3	183	-1.64%
2022/05/16	0	0.00	3	13.92	13.75	-3	181	-1.66%
2022/05/13	0	0.00	2	13.65	13.65	-2	181	-1.10%
2022/05/12	1	14.00	1	13.50	13.30	0	183	0.00%
2022/05/10	1	14.50	0	0.00	14.50	1	175	0.57%
2022/05/09	2	15.23	0	0.00	15.15	2	173	1.15%
2022/05/06	2	15.55	0	0.00	15.65	2	175	1.14%
2022/05/05	0	0.00	4	15.81	15.75	-4	182	-2.19%
2022/05/03	0	0.00	1	15.45	15.50	-1	174	-0.57%
2022/04/29	0	0.00	1	15.50	15.40	-1	170	-0.58%
2022/04/27	2	15.23	0	0.00	15.15	2	159	1.25%
2022/04/26	0	0.00	1	15.95	15.75	-1	164	-0.61%
2022/04/25	4	15.88	1	15.90	15.80	3	168	1.78%
2022/04/22	3	16.37	0	0.00	16.30	3	169	1.77%
2022/04/18	3	16.80	0	0.00	16.65	3	197	1.52%
2022/04/15	4	17.01	4	17.25	16.95	0	205	0.00%
2022/04/14	1	16.60	3	16.92	16.85	-2	215	-0.93%
2022/04/13	2	16.58	3	16.85	16.90	-1	232	-0.43%
2022/04/12	1	16.60	0	0.00	16.60	1	246	0.41%
2022/04/11	2	16.93	0	0.00	16.85	2	277	0.72%
2022/04/07	1	16.85	1	16.80	16.80	0	371	0.00%
2022/04/06	0	0.00	1	17.10	17.05	-1	414	-0.24%
2022/04/01	1	16.90	1	17.05	17.05	0	448	0.00%
2022/03/31	0	0.00	1	17.10	17.00	-1	494	-0.20%
2022/03/30	0	0.00	1	17.15	17.10	-1	494	-0.20%
2022/03/29	2	16.93	0	0.00	16.95	2	495	0.40%
2022/03/28	1	16.95	0	0.00	17.05	1	495	0.20%
2022/03/25	3	17.07	1	17.20	17.20	2	495	0.40%
2022/03/24	1	17.00	0	0.00	17.15	1	496	0.20%
2022/03/23	1	17.15	0	0.00	17.10	1	504	0.20%
2022/03/22	0	0.00	1	17.20	17.10	-1	503	-0.20%
2022/03/21	0	0.00	3	17.02	17.00	-3	501	-0.60%
2022/03/18	0	0.00	2	16.73	16.75	-2	501	-0.40%
2022/03/17	0	0.00	2	16.60	16.60	-2	500	-0.40%
2022/03/16	1	16.10	1	16.25	16.25	0	500	0.00%
2022/03/15	1	16.10	0	0.00	16.20	1	501	0.20%
2022/03/11	0	0.00	1	16.35	16.25	-1	518	-0.19%
2022/03/10	0	0.00	4	16.24	16.25	-4	520	-0.77%
2022/03/09	1	15.30	5	15.73	15.90	-4	520	-0.77%
2022/03/08	3	15.77	0	0.00	15.45	3	520	0.58%
2022/03/07	7	16.46	0	0.00	16.15	7	517	1.35%
2022/03/03	1	16.75	0	0.00	16.75	1	517	0.19%
2022/03/02	1	16.40	2	16.80	16.80	-1	521	-0.19%
2022/02/24	2	16.63	0	0.00	16.30	2	524	0.38%
2022/02/23	1	16.80	0	0.00	16.95	1	520	0.19%
2022/02/22	3	16.95	1	17.05	17.05	2	527	0.38%
2022/02/21	0	0.00	2	17.28	17.20	-2	532	-0.38%
2022/02/18	4	16.95	0	0.00	16.95	4	531	0.75%
2022/02/17	0	0.00	1	17.05	17.05	-1	532	-0.19%
2022/02/14	1	16.80	1	16.90	16.80	0	540	0.00%
2022/02/11	4	17.08	0	0.00	17.05	4	541	0.74%
2022/02/09	0	0.00	3	17.60	17.65	-3	550	-0.54%
2022/02/08	0	0.00	2	17.40	17.35	-2	549	-0.36%
2022/02/07	0	0.00	7	17.18	17.20	-7	550	-1.27%
2022/01/26	6	16.68	0	0.00	16.60	6	545	1.10%
2022/01/24	3	16.80	2	16.78	17.00	1	542	0.18%
2022/01/21	4	17.26	3	17.28	17.20	1	540	0.19%
2022/01/20	0	0.00	7	17.57	17.60	-7	539	-1.30%
2022/01/19	5	17.37	1	17.15	17.15	4	538	0.74%
2022/01/18	2	17.70	0	0.00	17.70	2	531	0.38%
2022/01/17	5	17.88	0	0.00	17.80	5	528	0.95%
2022/01/14	4	18.08	0	0.00	18.20	4	526	0.76%
2022/01/13	0	0.00	17	18.25	18.40	-17	525	-3.24%
2022/01/12	5	18.14	1	17.85	17.80	4	517	0.77%
2022/01/11	4	18.44	0	0.00	18.40	4	508	0.79%
2022/01/10	9	18.58	5	18.86	18.70	4	503	0.79%
2022/01/07	8	19.25	1	19.70	18.70	7	495	1.41%
2022/01/06	9	19.40	5	19.77	19.55	4	484	0.83%
2022/01/05	1	19.30	2	19.40	19.40	-1	469	-0.21%
2022/01/04	17	19.41	4	19.14	19.40	13	455	2.86%
2022/01/03	2	20.13	10	19.71	20.00	-8	426	-1.87%
2021/12/30	1	18.65	13	18.65	18.80	-12	376	-3.19%
2021/12/29	8	17.74	12	17.63	18.10	-4	337	-1.18%
2021/12/28	12	17.02	24	17.14	16.95	-12	296	-4.04%
2021/12/27	20	16.95	12	16.26	17.05	8	277	2.88%
2021/12/23	4	15.39	0	0.00	15.40	4	234	1.70%
2021/12/17	4	14.98	9	15.42	15.40	-5	235	-2.12%
2021/12/16	1	15.15	0	0.00	15.15	1	237	0.42%
2021/12/15	2	15.13	0	0.00	15.15	2	240	0.83%
2021/12/14	3	15.15	3	15.15	15.10	0	241	0.00%
2021/12/09	0	0.00	1	15.55	15.50	-1	243	-0.41%
2021/12/08	3	15.13	4	15.43	15.50	-1	244	-0.41%
2021/12/03	0	0.00	1	15.20	15.10	-1	248	-0.40%
2021/12/01	1	14.95	0	0.00	15.15	1	315	0.32%
2021/11/30	1	14.95	0	0.00	15.00	1	317	0.31%
2021/11/29	1	14.60	0	0.00	14.80	1	318	0.31%
2021/11/26	2	15.40	0	15.05	15.00	2	324	0.61%
2021/11/25	3	15.50	0	0.00	15.45	3	322	0.93%
2021/11/24	1	15.50	0	0.00	15.50	1	323	0.31%
2021/11/19	1	15.50	1	15.95	15.60	0	323	0.00%
2021/11/18	0	0.00	6	15.49	15.65	-6	316	-1.89%
2021/11/17	0	0.00	1	15.15	15.10	-1	314	-0.32%
2021/11/16	3	14.90	0	0.00	14.90	3	316	0.95%
2021/11/15	1	15.05	2	15.15	15.00	-1	319	-0.31%
2021/11/12	1	14.95	0	0.00	15.10	1	324	0.31%
2021/11/11	1	15.05	0	0.00	15.00	1	324	0.31%
2021/11/08	4	15.05	2	15.35	15.20	2	345	0.58%
2021/11/05	1	15.15	1	15.50	15.50	0	344	0.00%
2021/11/04	1	15.20	1	15.50	15.15	0	365	0.00%
2021/11/03	0	0.00	2	15.18	15.15	-2	380	-0.52%
2021/11/02	0	0.00	1	15.00	14.95	-1	383	-0.26%
2021/10/29	0	0.00	1	14.75	14.85	-1	391	-0.26%
2021/10/28	0	0.00	2	14.60	14.65	-2	394	-0.51%
2021/10/22	1	14.40	0	0.00	14.50	1	426	0.23%
2021/10/21	1	14.50	0	0.00	14.60	1	437	0.23%
2021/10/19	1	14.55	0	0.00	14.55	1	463	0.22%
2021/10/18	0	0.00	3	14.58	14.60	-3	478	-0.63%
2021/10/15	0	0.00	3	14.33	14.35	-3	509	-0.59%
2021/10/13	1	14.00	0	0.00	13.95	1	536	0.19%
2021/10/12	2	14.35	0	0.00	14.20	2	542	0.37%
2021/10/08	3	14.47	3	14.85	14.75	0	557	0.00%
2021/10/07	2	14.53	2	14.85	14.50	0	577	0.00%
2021/10/06	3	14.27	1	14.00	14.00	2	604	0.33%
2021/10/05	1	13.55	3	14.13	14.35	-2	618	-0.32%
2021/10/04	2	14.78	0	0.00	14.00	2	637	0.31%
2021/10/01	2	15.10	0	0.00	14.80	2	653	0.31%
2021/09/30	1	15.30	0	0.00	15.40	1	687	0.15%
2021/09/28	1	15.55	0	0.00	15.60	1	778	0.13%
2021/09/27	2	15.73	5	15.74	15.70	-3	796	-0.38%
2021/09/24	5	16.00	2	16.00	15.90	3	843	0.36%
2021/09/23	1	15.70	5	15.90	15.80	-4	915	-0.44%
2021/09/22	5	15.50	0	0.00	15.50	5	930	0.54%
2021/09/17	6	15.99	0	0.00	16.00	6	952	0.63%
2021/09/16	3	16.20	0	0.00	16.10	3	969	0.31%
2021/09/15	2	16.30	0	0.00	16.30	2	989	0.20%
2021/09/13	1	16.25	2	16.75	16.60	-1	1,022	-0.10%
2021/09/10	7	16.47	3	16.57	16.35	4	1,038	0.39%
2021/09/09	1	15.85	0	0.00	16.00	1	1,051	0.10%
2021/09/07	1	15.70	4	16.15	16.20	-3	1,103	-0.27%
2021/09/06	3	15.67	4	16.05	16.05	-1	1,144	-0.09%
2021/09/03	1	15.85	0	0.00	15.90	1	1,112	0.09%
2021/09/01	0	0.00	9	16.05	16.10	-9	1,230	-0.73%
2021/08/31	2	15.55	0	0.00	15.75	2	1,373	0.15%
2021/08/30	0	0.00	4	15.90	15.85	-4	1,389	-0.29%
2021/08/27	1	15.30	3	15.67	15.60	-2	1,444	-0.14%
2021/08/26	0	0.00	1	15.70	15.55	-1	1,491	-0.07%
2021/08/25	0	0.00	2	15.63	15.65	-2	1,568	-0.13%
2021/08/24	3	15.25	1	15.70	15.20	2	1,637	0.12%
2021/08/23	0	0.00	7	15.45	15.45	-7	1,704	-0.41%
2021/08/20	3	14.90	0	0.00	14.75	3	1,777	0.17%
2021/08/19	3	15.25	1	15.55	15.05	2	1,807	0.11%
2021/08/18	3	14.82	6	15.32	15.45	-3	1,837	-0.16%
2021/08/17	4	15.23	2	15.80	15.00	2	1,868	0.11%
2021/08/16	1	15.30	3	15.42	15.55	-2	1,936	-0.10%
2021/08/13	2	15.95	0	0.00	15.50	2	1,995	0.10%
2021/08/12	0	0.00	5	16.26	16.25	-5	2,013	-0.25%
2021/08/11	1	16.10	1	16.65	15.90	0	2,064	0.00%
2021/08/10	2	17.10	0	0.00	16.25	2	2,102	0.10%
2021/08/09	4	17.71	0	0.00	17.35	4	2,145	0.19%
2021/08/05	2	18.33	0	0.00	18.15	2	2,298	0.09%
2021/08/04	3	18.35	0	0.00	18.40	3	2,426	0.12%
2021/08/03	3	18.55	1	19.00	18.50	2	2,605	0.08%
2021/08/02	2	18.35	2	18.68	18.60	0	2,763	0.00%
2021/07/30	1	18.70	1	19.05	18.60	0	2,812	0.00%
2021/07/28	2	18.80	0	0.00	18.60	2	3,062	0.07%
2021/07/27	2	19.35	0	0.00	19.05	2	3,110	0.06%
2021/07/26	8	19.73	0	0.00	19.55	8	3,165	0.25%
2021/07/23	1	19.70	11	19.81	20.10	-10	3,239	-0.31%
2021/07/22	1	19.05	1	19.50	19.10	0	3,240	0.00%
2021/07/21	4	19.68	1	20.35	19.10	3	3,276	0.09%
2021/07/20	4	19.96	0	0.00	19.90	4	3,335	0.12%
2021/07/19	1	20.40	5	20.74	20.50	-4	3,392	-0.12%
2021/07/16	8	20.38	0	0.00	20.45	8	3,509	0.23%
2021/07/15	2	20.40	13	20.55	20.70	-11	3,567	-0.31%
2021/07/14	6	19.71	13.1	20.17	19.80	-7.1	3,609	-0.20%
2021/07/13	15	20.65	0	0.00	20.05	15	3,672	0.41%
2021/07/12	7	21.01	7	21.53	21.10	0	3,712	0.00%
2021/07/09	13	21.10	0	0.00	20.90	13	3,742	0.35%
2021/07/08	2	21.15	11	21.67	21.60	-9	3,746	-0.24%
2021/07/07	24	21.61	1	21.55	21.05	23	3,733	0.62%
2021/07/06	8	22.11	3	22.55	22.30	5	3,723	0.13%
2021/07/05	1	21.70	14	21.58	22.15	-13	3,683	-0.35%
2021/07/02	1	20.50	7	20.78	20.60	-6	3,665	-0.16%
2021/07/01	15	20.60	5	20.87	20.65	10	3,681	0.27%
2021/06/30	0	21.50	12	20.70	21.30	-12	3,646	-0.33%
2021/06/29	3	19.47	3	19.85	19.55	0	3,579	0.00%
2021/06/28	0	0.00	7	19.64	19.65	-7	3,567	-0.20%
2021/06/25	6	19.12	0	0.00	19.25	6	3,557	0.17%
2021/06/24	0	0.00	9	19.11	19.30	-9	3,556	-0.25%
2021/06/23	11	18.68	1	18.85	18.55	10	3,540	0.28%
2021/06/22	1	18.40	12	18.70	18.70	-11	3,531	-0.31%
2021/06/21	4	18.48	0	0.00	18.40	4	3,518	0.11%
2021/06/18	4	18.93	3	19.33	18.90	1	3,505	0.03%
2021/06/17	2	18.65	8	18.88	19.10	-6	3,486	-0.17%
2021/06/16	9	18.58	5	18.94	18.45	4	3,465	0.12%
2021/06/15	7	18.76	6	18.25	18.65	1	3,443	0.03%
2021/06/11	3	18.98	2	19.23	19.10	1	3,401	0.03%
2021/06/10	7	19.19	3	19.22	19.25	4	3,374	0.12%
2021/06/09	11	20.16	1	19.55	19.55	10	3,350	0.30%
2021/06/08	17	22.35	2	22.58	22.60	15	3,277	0.46%
2021/06/07	3	24.30	0	0.00	24.30	3	3,138	0.10%
2021/06/04	12	27.28	0	0.00	27.00	12	3,132	0.38%
2021/06/03	1	27.45	6	27.81	27.80	-5	3,082	-0.16%
2021/06/02	18	27.06	13	27.40	27.30	5	3,049	0.16%
2021/06/01	6	26.08	16	26.39	26.85	-10	2,999	-0.33%
2021/05/28	1	25.10	21	24.60	25.40	-20	2,872	-0.70%
2021/05/27	11	23.69	0	0.00	23.65	11	2,802	0.39%
2021/05/26	14	23.60	14	24.07	24.10	0	2,779	0.00%
2021/05/25	15	23.43	14	23.82	23.50	1	2,774	0.04%
2021/05/24	25	23.62	9	24.20	23.55	16	2,741	0.58%
2021/05/21	11	23.04	26	23.42	23.85	-15	2,678	-0.56%
2021/05/20	15	22.48	7	23.01	22.30	8	2,621	0.31%
2021/05/19	11	22.23	15	22.71	23.10	-4	2,607	-0.15%
2021/05/18	3	21.00	18	21.36	22.00	-15	2,575	-0.58%
2021/05/17	9	20.82	6	21.66	20.00	3	2,652	0.11%
2021/05/14	16	22.60	10	23.18	22.20	6	2,614	0.23%
2021/05/13	13	23.96	4	24.50	23.10	9	2,547	0.35%
2021/05/12	11	26.58	3	26.93	25.65	8	2,489	0.32%
2021/05/11	23	28.26	24.1	28.59	28.35	-1.1	2,378	-0.04%
2021/05/10	8	26.60	10	26.85	28.00	-2	2,210	-0.09%
2021/05/07	14	25.39	16	25.81	26.20	-2	2,071	-0.10%
2021/05/06	28	26.17	23	26.08	25.70	5	2,027	0.25%
2021/05/05	11	26.80	4	26.85	26.55	7	1,959	0.36%
2021/05/04	2	26.05	4	25.70	24.80	-2	1,803	-0.11%
2021/05/03	6	27.37	5	27.83	27.00	1	1,749	0.06%
2021/04/29	0.1	27.00	0	0.00	27.15	0.1	1,698	0.00%
2021/04/27	10	24.99	10	25.50	25.20	0	1,651	0.00%
2021/04/26	10	24.85	0	0.00	25.30	10	1,613	0.62%
2021/04/23	1	23.05	0	0.00	23.00	1	1,551	0.06%
2021/04/22	1	23.90	0	0.00	23.90	1	1,509	0.07%
2021/04/19	0	0.00	0	19.95	20.65	0	1,461	0.00%
2021/04/16	1	18.90	0	0.00	18.90	1	1,413	0.07%
2021/04/15	0	0.00	0	17.30	17.20	0	1,410	0.00%
2021/04/09	0	0.00	6	16.24	16.30	-6	1,773	-0.34%
2021/04/07	5	16.00	0	0.00	16.10	5	1,928	0.26%
2021/04/06	0	0.00	5	15.50	15.50	-5	1,922	-0.26%
2021/03/31	1	15.25	0	0.00	15.10	1	1,936	0.05%
2021/03/30	0	0.00	2	15.10	15.35	-2	1,928	-0.10%
2021/03/29	5	15.35	2.1	15.04	15.00	3	1,925	0.15%
2021/03/26	1	14.70	0	0.00	14.60	1	1,950	0.05%
2021/03/25	2	14.43	0	0.00	14.60	2	1,964	0.10%
2021/03/24	1	14.35	0	0.00	14.40	1	1,965	0.05%
2021/03/17	0	0.00	1	14.50	14.45	-1	1,982	-0.05%
2021/03/11	0	0.00	20	14.15	14.10	-20	2,103	-0.95%
2021/03/10	0	0.00	1.3	14.05	14.00	-1.3	2,191	-0.06%
2021/03/09	1	13.60	0	0.00	13.80	1	2,199	0.05%
2021/03/05	1.1	13.35	1	14.00	13.35	0.1	2,183	0.00%
2021/03/04	0.2	13.45	0	0.00	13.40	0.2	2,170	0.01%
2021/03/03	0.1	13.10	1	13.25	13.45	-0.9	2,171	-0.04%
2021/03/02	1	13.10	0	0.00	13.10	1	2,164	0.05%
2021/02/18	0	0.00	32	12.76	13.25	-32	2,096	-1.53%
2021/02/17	2	12.45	70	12.51	12.75	-68	2,070	-3.28%
2021/02/05	55	13.89	30	14.10	13.80	25	1,945	1.28%
2021/02/04	10	13.83	5	13.95	13.85	5	1,919	0.26%
2021/02/03	59	14.17	25	14.26	14.00	34	1,909	1.78%
2021/02/02	15	14.27	13	14.36	14.40	2	1,875	0.11%
2021/02/01	20	13.86	30	14.05	14.10	-10	1,855	-0.54%
2021/01/29	30	14.27	20	14.43	14.10	10	1,841	0.54%
2021/01/28	20	14.33	10	14.48	14.50	10	1,819	0.55%
2021/01/27	0	0.00	10	14.75	14.70	-10	1,804	-0.55%
2021/01/26	35	14.76	25	15.04	14.60	10	1,794	0.56%
2021/01/25	5	14.40	5	14.55	14.50	0	1,765	0.00%
2021/01/22	0	0.00	30	14.57	14.65	-30	1,757	-1.71%
2021/01/21	15	14.75	40	14.82	14.45	-25	1,741	-1.44%
2021/01/20	36	14.40	15	14.40	14.25	21	1,712	1.23%
2021/01/19	19	14.88	5	15.30	14.80	14	1,681	0.83%
2021/01/18	35	14.88	30	15.11	15.15	5	1,666	0.30%
2021/01/15	25	15.35	10	15.60	15.20	15	1,637	0.92%
2021/01/14	25	15.90	0	0.00	15.70	25	1,604	1.56%
2021/01/13	2	16.10	38	16.02	16.25	-36	1,570	-2.29%
2021/01/12	75	16.04	30	16.22	15.40	45	1,508	2.98%
2021/01/11	25	16.09	20	16.34	16.30	5	1,396	0.36%
2021/01/08	15	16.15	112	16.61	16.30	-97	1,356	-7.15%	大賣/
2021/01/07	6	16.15	14	16.30	16.30	-8	1,290	-0.62%
2021/01/06	85	15.75	5	15.65	15.60	80	1,176	6.80%
2021/01/05	36	15.60	5	15.65	15.65	31	983	3.15%
2021/01/04	30	14.80	80	14.82	15.55	-50	886	-5.64%
2020/12/31	61	14.10	12	13.83	14.15	49	805	6.08%
2020/12/29	0	0.00	5	12.65	12.80	-5	618	-0.81%
2020/12/28	0	0.00	10	12.48	12.50	-10	589	-1.70%
2020/12/25	0	0.00	20	12.30	12.25	-20	571	-3.50%
2020/12/24	0	0.00	5	12.10	12.00	-5	558	-0.90%
2020/12/23	5	11.85	5	12.05	11.95	0	552	0.00%
2020/12/22	21	12.05	20	12.29	11.85	1	541	0.18%
2020/12/21	5	11.70	35	11.87	11.95	-30	503	-5.96%
2020/12/18	10	11.53	0	0.00	11.60	10	487	2.05%
2020/12/17	5	11.60	0	0.00	11.70	5	483	1.03%
2020/12/16	5	11.75	6	11.93	11.70	-1	481	-0.21%
2020/12/15	25	11.80	10	12.10	11.60	15	477	3.14%
2020/12/14	0	0.00	1	11.95	12.00	-1	456	-0.22%
2020/12/11	25	11.88	10	12.20	11.90	15	449	3.34%
2020/12/10	11	11.97	10	12.13	12.10	1	430	0.23%
2020/12/09	6	11.93	27	11.97	12.00	-21	406	-5.16%
2020/12/08	15	11.62	15	11.72	11.70	0	375	0.00%
2020/12/07	47	11.49	20	11.63	11.55	27	351	7.68%
2020/12/04	5	11.15	15	11.33	11.35	-10	281	-3.55%
2020/12/03	0	0.00	15	10.23	10.35	-15	188	-7.98%
2020/12/01	5	9.90	0	0.00	10.00	5	199	2.50%
2020/11/30	0	0.00	5	9.95	10.00	-5	198	-2.52%
2020/11/24	0	0.00	3	9.69	9.66	-3	188	-1.59%
2020/11/19	0	0.00	2	9.55	9.49	-2	175	-1.14%
2020/11/12	5	9.40	0	0.00	9.37	5	176	2.83%
2020/11/11	0	0.00	5	9.50	9.47	-5	176	-2.83%
2020/11/09	0	0.00	5	9.30	9.28	-5	170	-2.93%
2020/11/06	19	9.18	3	9.17	9.20	16	170	9.41%
2020/10/29	0	0.00	2	9.20	9.15	-2	250	-0.80%
2020/10/23	5	9.10	0	0.00	9.16	5	304	1.64%
2020/10/12	0	0.00	15	9.27	9.23	-15	449	-3.34%
2020/10/08	0	0.00	14	9.25	9.25	-14	452	-3.10%
2020/10/07	10	9.18	0	0.00	9.26	10	468	2.14%
2020/10/06	0	0.00	20	9.30	9.39	-20	477	-4.19%
2020/09/29	10	9.08	0	0.00	9.15	10	566	1.77%
2020/09/28	5	9.21	20	9.15	9.23	-15	578	-2.59%
2020/09/25	0	0.00	8	9.06	8.95	-8	592	-1.35%
2020/09/23	5	9.35	5	9.35	9.25	0	599	0.00%
2020/09/22	10	9.50	5	9.46	9.45	5	596	0.84%
2020/09/21	5	9.80	0	0.00	9.74	5	593	0.84%
2020/09/16	5	9.90	0	0.00	9.90	5	591	0.84%
2020/09/15	0	0.00	5	10.00	10.00	-5	590	-0.85%
2020/09/14	0	0.00	5	10.00	9.99	-5	588	-0.85%
2020/09/11	10	9.98	0	0.00	10.05	10	591	1.69%
2020/09/10	12	10.03	0	0.00	10.10	12	590	2.03%
2020/09/09	15	9.99	7	10.16	10.15	8	586	1.36%
2020/09/08	10	10.13	5	10.35	10.05	5	583	0.86%
2020/09/07	45	10.25	0	0.00	10.10	45	576	7.81%
2020/07/31	0	0.00	0.7	9.75	9.81	-0.7	543	-0.14%
2020/07/22	0	0.00	20	9.24	9.28	-20	412	-4.85%
2020/07/20	10	9.00	0	0.00	9.07	10	387	2.58%
2020/07/15	5	9.17	0	0.00	9.24	5	369	1.35%
2020/07/10	5	9.45	0	0.00	9.23	5	338	1.48%
2020/07/09	3	9.68	3	9.75	9.80	0	315	0.00%
2020/07/08	0	0.00	1	9.27	9.20	-1	260	-0.38%
2020/07/07	1	8.97	0	0.00	9.08	1	249	0.40%
2020/07/02	0	0.00	6	8.47	8.50	-6	215	-2.79%
2020/06/09	0	0.00	30	8.45	8.48	-30	211	-14.16%
2020/06/04	0	0.00	2	8.27	8.21	-2	198	-1.01%
2020/06/03	0	0.00	2	8.19	8.23	-2	195	-1.03%
2020/05/27	0	0.00	2	8.20	8.03	-2	186	-1.07%
2020/05/26	10	7.90	0	0.00	7.85	10	184	5.43%
2020/05/21	20	8.04	0	0.00	7.99	20	178	11.19%
2020/05/19	2	8.75	0	0.00	8.80	2	161	1.24%
2020/05/18	1	8.80	0	0.00	8.81	1	137	0.73%
2020/05/15	2.3	8.86	0	0.00	8.81	2.3	125	1.84%
2020/05/13	0	0.00	2	8.93	8.95	-2	114	-1.75%
2020/05/11	0	0.00	1	9.11	9.01	-1	107	-0.93%
2020/05/08	0.3	8.95	2	8.82	8.98	-1.7	96	-1.72%
2020/05/07	0	0.00	2	8.39	8.45	-2	89	-2.24%
2020/05/04	1	7.85	0	0.00	7.80	1	78	1.27%
2020/04/23	1	7.65	0	0.00	7.60	1	72	1.38%
2020/04/21	4	7.60	0	0.00	7.61	4	71	5.62%
2020/04/20	1	7.80	0	0.00	7.75	1	70	1.41%
2020/04/15	0	7.80	0	0.00	7.86	0	72	0.01%
2020/04/09	2.3	7.73	0	0.00	7.72	2.3	72	3.17%
2020/04/08	1	7.51	0	0.00	7.72	1	72	1.38%
2020/03/27	0	0.00	2	7.49	7.39	-2	64	-3.08%
2020/03/18	2	7.11	0	0.00	7.06	2	55	3.61%
2020/03/17	1	7.20	0	0.00	7.32	1	54	1.82%
2020/03/12	0	0.00	2	8.60	8.46	-2	52	-3.83%
2020/02/25	1	8.91	0	0.00	9.07	1	58	1.70%
2020/02/20	1	9.01	0	0.00	9.02	1	61	1.63%
2019/10/14	0	0.00	1	9.32	9.40	-1	85	-1.17%
2019/09/03	0	0.00	0.1	8.80	8.76	-0.1	123	-0.05%
2019/08/29	0.4	8.82	0	0.00	8.82	0.4	134	0.26%
2019/07/01	0	0.00	2	9.75	9.73	-2	205	-0.97%
2019/06/28	0	0.00	5	9.70	9.70	-5	205	-2.43%
2019/06/20	0	0.00	1	9.83	9.85	-1	204	-0.49%
2019/06/17	5	10.10	0	0.00	10.00	5	199	2.51%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2018/07/11	0	0.00	2	11.20	11.00	-2	517	-0.39%
2018/07/10	2	11.45	0	0.00	11.25	2	534	0.37%
2018/07/03	2	12.05	0	0.00	12.05	2	581	0.34%
2018/06/21	1	13.05	0	0.00	12.95	1	606	0.16%
2018/04/19	0	0.00	2	11.60	11.75	-2	659	-0.30%