競國 (6108)-永豐金-中盛券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
426張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	2	18.70	18.65	-2	1,014	-0.20%
2023/10/25	2	19.00	1	19.10	19.10	1	1,009	0.10%
2023/10/23	1	18.60	0.1	18.75	18.60	0.9	998	0.09%
2023/10/20	1.4	18.73	0	0.00	18.65	1.4	997	0.14%
2023/10/19	5	18.99	0	0.00	19.00	5	996	0.50%
2023/10/18	0.5	18.95	0	19.35	18.90	0.5	994	0.05%
2023/10/17	2.1	19.18	0	0.00	19.15	2.1	986	0.21%
2023/10/16	1	19.35	0	0.00	19.35	1	981	0.10%
2023/10/13	0	0.00	0	20.45	19.75	0	974	0.00%
2023/10/12	11	20.17	1	20.10	20.20	10	968	1.03%
2023/10/05	1	20.70	1	20.90	20.70	0	927	0.00%
2023/10/04	0	0.00	2	20.55	20.60	-2	911	-0.22%
2023/10/02	1	21.05	1	20.80	20.80	0	878	0.00%
2023/09/28	0	0.00	5	20.15	20.15	-5	785	-0.64%
2023/09/26	1	19.85	0	0.00	20.05	1	759	0.13%
2023/09/15	0	0.00	5	19.11	18.85	-5	644	-0.78%
2023/09/14	5	19.32	3	19.35	19.35	2	635	0.31%
2023/09/13	0	0.00	2	18.65	18.70	-2	617	-0.32%
2023/09/12	1	18.25	0	0.00	18.25	1	612	0.16%
2023/09/11	1	18.30	0	0.00	18.30	1	609	0.16%
2023/09/08	1	18.50	0	0.00	18.30	1	604	0.17%
2023/09/07	1	18.65	0	0.00	18.65	1	596	0.17%
2023/09/01	0	0.00	3	18.75	18.85	-3	573	-0.52%
2023/08/29	4	18.85	0	0.00	18.65	4	551	0.73%
2023/08/25	0	0.00	1	20.15	19.75	-1	507	-0.20%
2023/08/24	1	19.80	6	20.05	19.55	-5	473	-1.06%
2023/08/23	5	20.48	1	20.45	20.05	4	444	0.90%
2023/08/22	4	20.33	11	20.60	20.50	-7	396	-1.76%
2023/08/21	1	19.70	0	0.00	19.70	1	283	0.35%
2023/08/18	0	0.00	0	18.05	17.95	0	129	0.00%
2023/08/17	23	17.77	0	0.00	17.75	23	118	19.49%
2023/07/18	0	0.00	1	17.65	17.65	-1	115	-0.87%
2023/07/13	0	0.00	0	17.60	17.60	0	117	0.00%
2023/06/08	0.1	17.60	0	0.00	17.55	0.1	89	0.06%
2023/06/02	0.1	17.45	0	0.00	17.60	0.1	92	0.05%
2023/05/29	0	0.00	0	17.50	17.35	0	95	0.00%
2023/05/22	0	17.45	0	0.00	17.30	0	100	0.00%
2023/05/02	3	17.40	0	0.00	17.40	3	103	2.91%
2023/04/17	0	0.00	6	17.55	17.60	-6	94	-6.37%
2023/04/13	0	17.40	0	0.00	17.50	0	93	0.00%
2023/04/12	0	18.00	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.60	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.40	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.90	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.80	0	0.00	17.30	0	94	0.00%
2023/03/29	0	18.30	0	0.00	17.50	0	92	0.00%
2023/03/28	1	17.50	1	17.60	17.50	0	92	0.00%
2023/03/27	0	17.20	3	17.50	17.60	-3	92	-3.25%
2023/03/24	0	0.00	3	17.25	17.30	-3	87	-3.43%
2023/03/20	0	17.03	0	0.00	16.90	0	82	0.00%
2023/03/17	0	18.00	0	0.00	16.90	0	82	0.00%
2023/03/13	0	16.85	0	0.00	16.95	0	83	0.00%
2023/03/01	0	17.25	0	0.00	17.20	0	77	0.00%
2023/02/13	0	16.80	0	0.00	16.70	0	70	0.00%
2023/02/10	3	16.60	0	0.00	16.65	3	71	4.22%
2023/02/08	0	16.80	0	0.00	16.65	0	71	0.07%
2023/01/06	0	0.00	0	16.50	16.40	0	63	0.00%
2022/12/01	0	0.00	0	17.00	16.90	0	64	0.00%
2022/10/04	0	16.35	0	0.00	16.20	0	198	0.00%
2022/10/03	0	16.15	0	0.00	16.00	0	198	0.00%
2022/08/25	5	16.40	5	17.10	16.90	0	236	0.00%
2022/08/23	3	17.70	0	0.00	17.65	3	138	2.16%
2022/08/19	3	17.80	0	0.00	17.80	3	158	1.89%
2022/08/17	3	17.70	0	0.00	17.80	3	165	1.81%
2022/07/26	0	17.55	0	0.00	17.45	0	231	0.00%
2022/07/07	0	17.35	0	0.00	17.30	0	249	0.00%
2022/07/05	2	17.40	2	17.50	17.50	0	253	0.00%
2022/06/20	1	18.20	0	0.00	18.10	1	268	0.37%
2022/06/14	1	18.80	0	0.00	18.80	1	264	0.38%
2022/05/27	0	0.00	1	19.10	19.00	-1	310	-0.32%
2022/05/26	4	18.88	4	19.05	19.00	0	321	0.00%
2022/05/23	1	18.80	2	18.93	18.95	-1	347	-0.29%
2022/05/20	4	18.83	2	18.95	18.85	2	350	0.57%
2022/05/19	1	18.85	1	19.05	18.85	0	344	0.00%
2022/05/13	2	18.90	2	19.00	19.05	0	335	0.00%
2022/05/12	2	18.95	2	19.05	19.00	0	337	0.00%
2022/05/10	4	19.00	4	19.15	19.10	0	352	0.00%
2022/05/06	2	19.15	2	19.50	19.50	0	354	0.00%
2022/04/20	1	19.95	0	0.00	20.00	1	447	0.22%
2022/04/19	0	20.05	0	0.00	19.90	0	459	0.00%
2022/04/18	2	19.80	0	0.00	19.75	2	501	0.40%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/04/07	3	20.05	0	0.00	20.10	3	622	0.48%
2022/04/06	0	21.40	0	0.00	20.30	0	622	0.00%
2022/03/31	0	20.90	0	0.00	20.45	0	637	0.00%
2022/03/30	0	21.40	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.33	0	0.00	20.20	0	714	0.00%
2022/03/23	0	20.50	0	0.00	20.30	0	715	0.00%
2022/03/09	0	20.30	2	20.05	20.10	-2	712	-0.28%
2022/03/08	0	19.85	0	0.00	19.70	0	695	0.00%
2022/03/07	3	19.82	1	19.95	19.65	2	691	0.29%
2022/03/04	0	21.35	0	0.00	20.20	0	679	0.00%
2022/03/03	6	20.38	2	20.55	20.35	4	683	0.59%
2022/03/02	0	21.45	0	0.00	20.60	0	678	0.00%
2022/02/24	0	20.50	0	0.00	20.30	0	666	0.00%
2022/02/23	1	20.55	0	0.00	20.90	1	663	0.15%
2022/02/21	0	21.00	0	0.00	20.65	0	654	0.00%
2022/02/16	0	0.00	2	20.70	20.55	-2	682	-0.29%
2022/02/15	2	20.50	0	0.00	20.50	2	684	0.29%
2022/02/11	0	22.00	0	0.00	21.00	0	663	0.00%
2022/02/07	0	21.90	0	0.00	20.30	0	669	0.00%
2022/01/20	1	21.35	0	0.00	21.25	1	650	0.15%
2022/01/19	0	22.00	0	0.00	21.30	0	653	0.00%
2022/01/18	0.5	21.45	0	0.00	21.15	0.5	640	0.07%
2022/01/14	2	21.00	2	21.10	21.05	0	618	0.00%
2022/01/12	0	0.00	1	21.25	21.40	-1	596	-0.17%
2022/01/11	2	22.50	45	21.90	21.15	-43	591	-7.27%
2022/01/10	2.1	22.81	2	23.00	22.85	0.1	562	0.02%
2022/01/07	4.1	22.51	4	22.65	23.20	0.1	550	0.02%
2022/01/06	1	22.80	0	0.00	22.90	1	531	0.19%
2022/01/05	1	23.10	11	22.62	23.35	-10	505	-1.98%
2022/01/03	1	21.90	16	22.28	22.00	-15	465	-3.22%
2021/12/30	0	22.20	1	22.20	22.20	-1	465	-0.21%
2021/12/28	0	0.00	3	21.95	21.90	-3	464	-0.65%
2021/12/27	0	0.00	4	22.24	22.10	-4	468	-0.85%
2021/12/24	1.2	22.23	0	0.00	22.25	1.2	474	0.25%
2021/12/23	7	21.95	9	21.41	22.60	-2	443	-0.45%
2021/12/20	0	0.00	1	21.15	21.05	-1	416	-0.24%
2021/12/17	2	21.05	0	0.00	21.10	2	420	0.48%
2021/12/16	0	0.00	2	21.30	21.30	-2	427	-0.47%
2021/12/14	2	21.20	0	0.00	21.15	2	452	0.44%
2021/12/10	0	21.60	2	21.53	21.60	-2	499	-0.40%
2021/12/09	2	21.45	9	21.60	21.50	-7	517	-1.35%
2021/12/02	1	21.40	0	0.00	21.35	1	677	0.15%
2021/11/30	0	0.00	1	21.55	21.45	-1	834	-0.12%
2021/11/26	1	21.40	0	0.00	21.40	1	1,020	0.10%
2021/11/25	0.1	21.75	0	0.00	21.80	0.1	1,275	0.01%
2021/11/24	0	22.20	1	21.60	21.55	-1	1,408	-0.07%
2021/11/22	0	22.00	0	0.00	21.45	0	1,474	0.00%
2021/11/19	1	21.40	0	0.00	21.30	1	1,486	0.07%
2021/11/18	2	21.70	0	0.00	21.70	2	1,495	0.13%
2021/11/16	3	21.50	3	21.67	21.60	0	1,504	0.00%
2021/11/08	1	21.50	0	0.00	20.85	1	1,616	0.06%
2021/11/04	2	21.70	4	21.80	21.70	-2	1,656	-0.12%
2021/11/03	0	0.00	3	21.60	21.65	-3	1,693	-0.18%
2021/10/20	1	20.90	0	0.00	20.90	1	1,706	0.06%
2021/10/18	0	0.00	1	20.85	21.10	-1	1,703	-0.06%
2021/10/01	1	20.65	0	0.00	20.45	1	1,658	0.06%
2021/09/29	1	21.00	2	21.03	20.95	-1	1,643	-0.06%
2021/09/23	2	21.55	1	21.75	21.50	1	1,634	0.06%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/16	3	22.90	4	22.65	22.75	-1	1,601	-0.06%
2021/09/15	10	22.30	10	22.35	22.40	0	1,573	0.00%
2021/09/13	1	22.40	2	21.90	21.80	-1	1,536	-0.07%
2021/09/08	1	23.00	2	23.08	23.05	-1	1,448	-0.07%
2021/09/07	13	23.85	3	23.55	23.95	10	1,420	0.70%
2021/09/06	13	24.34	12	24.75	24.20	1	1,384	0.07%
2021/09/03	11	25.21	6	25.23	25.15	5	1,330	0.38%
2021/09/02	23	24.83	28	24.44	24.05	-5	1,222	-0.41%
2021/09/01	0	0.00	2	25.63	25.95	-2	1,137	-0.18%
2021/08/31	14	25.20	11	24.88	26.00	3	1,029	0.29%
2021/08/30	30	24.05	15	24.59	25.00	15	771	1.95%
2021/08/27	21	22.96	2	22.55	22.75	19	632	3.00%
2021/08/26	2	23.00	11	22.32	23.00	-9	593	-1.52%
2021/08/25	2	21.75	1	22.20	22.05	1	563	0.18%
2021/08/24	6	22.50	2	21.75	22.00	4	551	0.73%
2021/08/23	10	22.50	0	0.00	22.35	10	536	1.86%
2021/08/19	2	22.20	2	22.40	22.50	0	506	0.00%
2021/08/18	0	0.00	8	22.18	22.45	-8	476	-1.68%
2021/08/17	0	0.00	8	21.26	21.20	-8	463	-1.73%
2021/08/16	7	20.64	0	0.00	20.70	7	454	1.54%
2021/08/13	12	21.70	2	22.10	21.50	10	434	2.30%
2021/08/12	2	22.55	0	0.00	23.05	2	404	0.49%
2021/08/11	15	22.42	4	22.51	23.00	11	370	2.97%
2021/08/10	1	22.00	1	22.60	21.75	0	325	0.00%
2021/08/09	2	22.30	6	22.46	22.25	-4	322	-1.24%
2021/08/06	0.1	21.47	0	0.00	21.45	0.1	289	0.03%
2021/08/05	10	21.50	0	0.00	21.55	10	298	3.35%
2021/08/02	0.1	21.40	4	21.45	21.55	-3.9	333	-1.17%
2021/07/29	2.1	20.84	9	21.47	21.70	-6.9	324	-2.13%
2021/07/28	0.1	20.55	1	20.10	20.60	-0.9	312	-0.29%
2021/07/27	0.1	20.80	0	0.00	20.75	0.1	330	0.03%
2021/07/26	0.1	20.75	0	0.00	20.80	0.1	343	0.03%
2021/07/22	0.1	20.70	0	0.00	20.85	0.1	367	0.03%
2021/07/21	0.1	20.40	0	0.00	20.40	0.1	374	0.04%
2021/07/20	0.1	20.60	0	0.00	20.50	0.1	380	0.01%
2021/07/16	0.1	20.95	0	0.00	20.95	0.1	397	0.03%
2021/07/14	0.2	20.50	0	0.00	20.50	0.2	417	0.04%
2021/07/13	0.1	21.00	0	0.00	20.80	0.1	429	0.01%
2021/07/12	0.1	20.89	0	0.00	20.90	0.1	422	0.03%
2021/07/09	0	20.00	0	0.00	20.80	0	425	0.00%
2021/07/07	0.1	20.94	0	0.00	20.95	0.1	448	0.02%
2021/07/06	0.3	20.83	0	0.00	20.70	0.3	461	0.06%
2021/07/05	0.3	20.68	0	0.00	20.95	0.3	478	0.06%
2021/06/23	0	19.90	0	0.00	20.10	0	516	0.00%
2021/06/22	2	19.80	2	19.90	19.90	0	533	0.00%
2021/06/15	0	0.00	1	19.75	20.20	-1	562	-0.18%
2021/06/08	4	19.00	7	19.26	19.05	-3	568	-0.53%
2021/05/14	5	18.10	0	0.00	18.00	5	612	0.82%
2021/05/12	0	19.95	0	0.00	18.40	0	598	0.00%
2021/05/10	0	0.00	1	20.60	20.55	-1	564	-0.18%
2021/05/07	3	20.60	0	21.90	20.60	3	566	0.53%
2021/05/05	0	0.00	0	21.80	20.50	0	563	0.00%
2021/05/04	2	21.30	0	21.50	20.50	2	561	0.36%
2021/05/03	0	0.00	1	21.75	21.60	-1	540	-0.19%
2021/04/29	1	22.30	0	0.00	22.15	1	539	0.19%
2021/04/28	1	22.30	1	22.35	22.35	0	553	0.00%
2021/04/27	1	22.00	1	22.25	22.30	0	673	0.00%
2021/04/26	0	0.00	0	22.94	21.90	0	686	-0.01%
2021/04/23	0	0.00	0	22.95	21.70	0	687	0.00%
2021/04/22	5	22.02	1	22.10	21.60	4	693	0.58%
2021/04/20	0	22.05	4	22.40	22.40	-4	683	-0.58%
2021/04/19	4	22.15	0	0.00	22.15	4	679	0.59%
2021/04/15	0	0.00	1	21.70	21.65	-1	761	-0.13%
2021/04/14	1	21.35	1	21.45	21.55	0	775	0.00%
2021/04/12	1	22.20	3	22.25	22.05	-2	767	-0.26%
2021/04/08	1	21.70	0	0.00	21.80	1	738	0.14%
2021/03/30	1	21.40	0	0.00	21.55	1	718	0.14%
2021/03/29	0	21.50	1	21.40	21.40	-1	714	-0.14%
2021/03/25	1	21.70	0	0.00	21.75	1	701	0.14%
2021/03/23	4	22.50	0	0.00	22.50	4	675	0.59%
2021/03/22	1	22.35	0	0.00	22.25	1	664	0.15%
2021/03/18	2	22.05	0	0.00	22.10	2	653	0.31%
2021/03/15	0	0.00	5	21.75	21.80	-5	648	-0.77%
2021/03/11	5	21.95	0	0.00	21.85	5	655	0.76%
2021/03/09	0	22.65	0	0.00	21.75	0	673	0.00%
2021/03/08	0	22.75	0	0.00	21.50	0	672	0.00%
2021/03/04	0	22.00	0	0.00	21.60	0	673	0.00%
2021/03/03	0	0.00	2	21.80	21.70	-2	674	-0.30%
2021/03/02	1	21.50	0	0.00	21.35	1	676	0.15%
2021/02/19	1	21.50	0	0.00	21.50	1	644	0.16%
2021/02/18	0	0.00	2	21.18	21.40	-2	642	-0.31%
2021/02/02	0	0.00	1	20.80	20.80	-1	639	-0.16%
2021/02/01	0	20.80	0	0.00	20.75	0	647	0.00%
2021/01/29	2	21.00	0	0.00	20.95	2	645	0.31%
2021/01/27	0	0.00	1	21.25	21.40	-1	633	-0.16%
2021/01/26	1	20.90	0	0.00	20.90	1	632	0.16%
2021/01/25	3	21.20	1	21.05	21.20	2	626	0.32%
2021/01/22	2	21.00	4	21.05	21.15	-2	623	-0.32%
2021/01/18	1	21.65	1	21.75	21.70	0	432	0.00%
2021/01/14	2	21.50	2	21.65	21.65	0	414	0.00%
2021/01/13	0	0.00	3	21.70	21.75	-3	408	-0.73%
2021/01/12	3	22.30	0	0.00	21.85	3	403	0.74%
2021/01/08	2	22.80	3	22.20	22.20	-1	374	-0.27%
2020/12/30	0	0.00	4	20.58	20.50	-4	247	-1.62%
2020/12/28	4	20.43	0	0.00	20.50	4	238	1.68%
2020/12/15	3	20.50	0	0.00	20.40	3	240	1.25%
2020/12/10	0	22.00	3	21.20	21.10	-3	238	-1.26%
2020/12/07	2	21.13	0	0.00	21.30	2	237	0.84%
2020/12/02	0	0.00	1	20.95	20.85	-1	206	-0.48%
2020/11/27	0	0.00	2	20.90	20.90	-2	208	-0.96%
2020/11/25	1	20.70	0	0.00	20.50	1	210	0.47%
2020/11/13	2	20.65	0	0.00	20.60	2	207	0.96%
2020/11/11	0	0.00	2	20.45	20.50	-2	223	-0.90%
2020/11/09	2	20.40	6	20.20	20.30	-4	244	-1.63%
2020/10/28	5	20.66	2	20.70	20.70	3	261	1.15%
2020/10/14	1	20.80	0	0.00	21.00	1	270	0.37%
2020/09/30	0	0.00	2	20.70	20.70	-2	295	-0.68%
2020/09/29	1	20.70	0	0.00	20.55	1	360	0.28%
2020/09/25	3	20.63	0	0.00	20.45	3	451	0.66%
2020/09/17	1	21.90	0	0.00	21.75	1	445	0.22%
2020/09/16	2	21.90	0	0.00	21.80	2	448	0.45%
2020/09/07	2	21.90	0	0.00	21.95	2	460	0.43%
2020/08/12	0	0.00	6	21.78	22.00	-6	435	-1.38%
2020/08/11	6	21.80	3	21.85	21.80	3	463	0.65%
2020/08/05	0	0.00	2	20.85	20.60	-2	472	-0.42%
2020/08/04	1	20.80	0	0.00	20.70	1	489	0.20%
2020/07/28	0	0.00	3	20.20	20.05	-3	503	-0.60%
2020/07/14	3	21.20	3	21.40	21.25	0	532	0.00%
2020/07/09	0	0.00	6	21.68	21.55	-6	542	-1.11%
2020/07/07	7	23.29	0	0.00	23.30	7	477	1.47%
2020/07/03	0	0.00	5	23.05	23.15	-5	404	-1.24%
2020/07/02	1	22.95	0	0.00	23.00	1	403	0.25%
2020/07/01	0	0.00	7	22.75	22.75	-7	405	-1.73%
2020/06/29	1	22.70	0	0.00	22.45	1	409	0.24%
2020/06/24	0	0.00	3	22.75	22.70	-3	417	-0.72%
2020/06/23	2	22.60	0	0.00	22.40	2	425	0.47%
2020/06/19	1	22.60	0	0.00	22.75	1	438	0.23%
2020/06/18	0	0.00	2	22.75	22.75	-2	437	-0.46%
2020/05/22	2	20.80	0	0.00	20.70	2	511	0.39%
2020/05/21	3	20.93	0	0.00	20.95	3	509	0.59%
2020/05/20	4	20.85	0	0.00	20.85	4	510	0.78%
2020/05/19	2	20.90	0	0.00	20.90	2	509	0.39%
2020/05/15	2	22.60	0	0.00	22.65	2	468	0.43%
2020/04/21	1	21.05	0	0.00	20.75	1	478	0.21%
2020/04/16	0	0.00	1	21.50	21.55	-1	464	-0.22%
2020/04/15	1	21.35	26	21.38	21.55	-25	461	-5.41%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/03/25	1	18.25	0	0.00	18.60	1	394	0.25%
2020/03/19	0	0.00	14	16.00	15.95	-14	372	-3.75%
2020/03/18	2	18.05	0	0.00	17.70	2	347	0.57%
2020/03/13	2	19.65	0	0.00	20.15	2	324	0.62%
2020/03/10	4	22.30	0	0.00	22.65	4	297	1.34%
2020/03/06	1	23.65	0	0.00	23.65	1	281	0.35%
2020/02/26	1	23.45	0	0.00	23.45	1	280	0.36%
2020/02/25	4	23.45	0	0.00	23.50	4	278	1.44%
2020/02/19	1	24.30	0	0.00	24.30	1	272	0.37%
2020/02/17	9	24.61	0	0.00	24.50	9	275	3.26%
2020/02/05	0	0.00	2	23.55	23.50	-2	238	-0.84%
2020/02/03	2	22.85	0	0.00	22.90	2	234	0.85%
2020/01/30	0	0.00	5	24.20	23.75	-5	225	-2.22%
2020/01/17	5	25.65	3	25.60	25.70	2	213	0.94%
2019/12/09	3	26.00	0	0.00	26.00	3	243	1.23%
2019/11/27	1	25.90	0	0.00	25.95	1	293	0.34%
2019/10/15	0	0.00	1	26.65	27.00	-1	650	-0.15%
2019/10/14	1	26.35	0	0.00	26.45	1	654	0.15%
2019/10/01	2	27.10	0	0.00	27.10	2	676	0.30%
2019/09/17	0	0.00	1	27.80	27.70	-1	667	-0.15%
2019/09/16	0	0.00	4	27.85	27.75	-4	673	-0.59%
2019/09/10	1	27.50	0	0.00	27.45	1	733	0.14%
2019/09/06	2	28.43	0	0.00	28.25	2	765	0.26%
2019/09/05	0	0.00	1	28.10	28.30	-1	774	-0.13%
2019/08/29	2	27.55	1	27.25	27.40	1	736	0.14%
2019/08/26	3	27.05	1	27.30	27.05	2	726	0.28%
2019/08/22	2	27.83	3	27.77	27.75	-1	721	-0.14%
2019/08/15	1	26.80	2	26.90	27.15	-1	683	-0.15%
2019/08/05	0	0.00	6	25.93	25.90	-6	725	-0.83%
2019/08/02	1	26.70	1	26.55	26.55	0	728	0.00%
2019/07/29	1	26.70	0	0.00	26.80	1	736	0.14%
2019/07/26	1	27.25	0	0.00	27.15	1	732	0.14%
2019/07/25	1	28.20	0	0.00	27.80	1	719	0.14%
2019/07/24	1	28.45	0	0.00	28.15	1	717	0.14%
2019/07/23	1	30.55	4	30.54	30.65	-3	665	-0.45%
2019/07/22	1	30.55	0	0.00	30.65	1	656	0.15%
2019/07/19	0	0.00	3	30.60	30.70	-3	678	-0.44%
2019/07/18	3	30.50	1	30.45	30.45	2	679	0.29%
2019/07/15	4	30.46	0	0.00	30.60	4	802	0.50%
2019/07/08	0	0.00	5	30.60	30.55	-5	1,010	-0.50%
2019/07/05	0	0.00	1	30.40	30.40	-1	1,051	-0.10%
2019/07/04	4	30.50	0	0.00	30.45	4	1,066	0.38%
2019/06/24	0	0.00	1	30.20	30.30	-1	1,316	-0.08%
2019/06/21	1	30.40	0	0.00	30.20	1	1,361	0.07%
2019/06/19	2	30.28	2	30.70	30.55	0	1,417	0.00%
2019/06/14	15	30.59	0	0.00	30.00	15	1,377	1.09%
2019/06/13	0	0.00	1	30.00	30.30	-1	1,340	-0.07%
2019/06/04	2	29.28	0	0.00	29.15	2	1,328	0.15%
2019/05/30	1	29.20	0	0.00	29.20	1	1,342	0.07%
2019/05/29	2	28.75	0	0.00	28.90	2	1,344	0.15%
2019/05/24	1	28.90	0	0.00	29.00	1	1,359	0.07%
2019/05/14	0	0.00	1	28.55	29.20	-1	1,346	-0.07%
2019/04/26	15	31.75	17	31.89	31.75	-2	1,262	-0.16%
2019/04/25	0	0.00	1	32.00	32.10	-1	1,196	-0.08%
2019/04/17	0	0.00	1	31.20	31.20	-1	1,002	-0.10%
2019/04/15	0	0.00	1	30.85	30.85	-1	914	-0.11%
2019/04/12	2	30.85	5	30.40	30.30	-3	886	-0.34%
2019/04/11	0	0.00	6	30.30	30.70	-6	798	-0.75%
2019/04/09	3	30.10	0	0.00	29.95	3	737	0.41%
2019/04/08	3	30.10	1	30.80	30.10	2	718	0.28%
2019/04/03	6	30.09	3	30.02	30.55	3	680	0.44%
2019/04/02	2	29.65	0	0.00	29.65	2	574	0.35%
2019/03/26	30	29.25	30	28.61	28.40	0	474	0.00%
2019/03/13	0	0.00	1	27.20	27.20	-1	456	-0.22%
2019/03/04	1	27.70	0	0.00	27.60	1	512	0.20%
2019/01/15	0	0.00	2	26.45	26.55	-2	470	-0.43%
2019/01/03	2	25.45	0	0.00	25.45	2	485	0.41%
2018/12/06	1	28.00	1	27.75	27.40	0	518	0.00%
2018/11/01	0	0.00	2	26.00	26.00	-2	818	-0.24%
2018/10/16	0	0.00	3	26.10	26.15	-3	888	-0.34%
2018/10/08	0	0.00	2	27.30	27.35	-2	1,119	-0.18%
2018/10/05	2	26.50	0	0.00	26.55	2	1,122	0.18%
2018/10/04	0	0.00	2	27.78	27.60	-2	1,110	-0.18%
2018/09/14	0	0.00	2	27.60	27.50	-2	1,361	-0.15%
2018/09/07	2	26.50	0	0.00	26.80	2	1,314	0.15%
2018/09/03	0	0.00	2	28.90	27.95	-2	1,288	-0.16%
2018/08/31	0	0.00	1	27.85	27.95	-1	1,231	-0.08%
2018/08/29	0	0.00	1	27.50	27.40	-1	1,201	-0.08%
2018/08/27	1	27.45	0	0.00	27.30	1	1,177	0.08%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/22	0	0.00	2	27.33	27.50	-2	1,127	-0.18%
2018/08/21	2	27.23	0	0.00	27.45	2	1,109	0.18%
2018/08/20	0	0.00	4	27.30	26.80	-4	1,081	-0.37%
2018/08/17	0	0.00	1	26.85	26.50	-1	1,036	-0.10%
2018/08/15	2	25.70	0	0.00	26.20	2	985	0.20%
2018/08/14	0	0.00	2	26.70	26.70	-2	964	-0.21%
2018/08/13	0	0.00	1	25.10	25.30	-1	942	-0.11%
2018/08/09	1	26.20	2	25.75	26.05	-1	919	-0.11%
2018/08/07	2	25.33	0	0.00	25.40	2	898	0.22%
2018/08/06	0	0.00	2	25.30	25.75	-2	886	-0.23%
2018/07/17	0	0.00	2	24.30	24.40	-2	644	-0.31%
2018/07/03	2	22.05	0	0.00	21.90	2	590	0.34%
2018/06/29	0	0.00	1	22.70	23.10	-1	585	-0.17%
2018/06/28	0	0.00	2	23.20	23.15	-2	582	-0.34%
2018/06/27	2	23.75	0	0.00	23.70	2	439	0.46%
2018/06/26	1	24.05	0	0.00	24.00	1	295	0.34%
2018/06/14	0	0.00	2	23.80	23.30	-2	295	-0.68%
2018/04/30	0	0.00	1	23.90	24.00	-1	389	-0.26%
2018/03/12	0	0.00	3	25.85	25.85	-3	546	-0.55%
2018/03/01	0	0.00	1	26.05	26.35	-1	606	-0.16%
2018/02/21	1	27.05	0	0.00	27.10	1	667	0.15%
2018/02/08	0	0.00	10	24.88	24.25	-10	691	-1.45%
2018/02/07	3	25.05	0	0.00	24.85	3	763	0.39%
2018/01/22	0	0.00	1	27.25	27.20	-1	913	-0.11%
2018/01/18	5	27.70	0	0.00	27.65	5	924	0.54%
2018/01/15	0	0.00	2	28.33	28.00	-2	950	-0.21%
2018/01/12	0	0.00	2	27.75	27.60	-2	951	-0.21%
2018/01/08	2	28.70	0	0.00	28.50	2	989	0.20%
2018/01/05	2	29.18	0	0.00	29.05	2	1,020	0.20%
2018/01/04	2	28.00	0	0.00	28.10	2	990	0.20%