亞元 (6109)-永豐金-中盛券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
103張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	1	14.45	14.25	-1	346	-0.29%
2023/10/25	14	14.53	1	14.10	13.90	13	325	4.00%
2023/10/24	1	14.10	1	14.10	14.10	0	304	0.00%
2023/10/17	1	13.10	0	0.00	13.15	1	303	0.33%
2023/10/04	1	14.00	0	0.00	13.95	1	324	0.31%
2023/09/26	0	0.00	0.1	14.15	14.10	-0.1	346	-0.03%
2023/09/22	0.1	13.95	0	0.00	14.05	0.1	360	0.03%
2023/09/20	1	14.55	0	0.00	14.40	1	350	0.29%
2023/09/18	0	0.00	3	15.00	14.90	-3	342	-0.88%
2023/09/15	1	15.00	0	0.00	15.00	1	347	0.29%
2023/08/29	1	15.00	0	0.00	15.00	1	367	0.27%
2023/08/24	1	15.20	0	0.00	15.15	1	375	0.27%
2023/08/14	0	0.00	10	14.80	14.80	-10	436	-2.29%
2023/07/21	0	0.00	3	15.75	15.75	-3	535	-0.56%
2023/07/12	1	15.60	0	0.00	15.45	1	680	0.15%
2023/07/06	1	15.90	0	0.00	15.90	1	745	0.13%
2023/06/30	1	15.95	0	0.00	16.05	1	780	0.13%
2023/06/26	1	16.10	0	0.00	16.10	1	886	0.11%
2023/06/15	0	0.00	1	17.00	16.95	-1	1,291	-0.08%
2023/06/14	0	0.00	0	17.15	17.00	0	1,295	0.00%
2023/06/13	0	0.00	0.2	17.10	17.00	-0.2	1,313	-0.02%
2023/06/12	1	16.60	0	0.00	16.55	1	1,333	0.07%
2023/06/09	1	16.70	0	0.00	16.70	1	1,340	0.07%
2023/06/01	0	0.00	20	17.10	17.05	-20	1,428	-1.40%
2023/05/30	1	16.85	0	0.00	16.60	1	1,457	0.07%
2023/05/24	1	17.00	0	0.00	16.95	1	1,532	0.07%
2023/05/22	0	16.30	0	0.00	16.35	0	1,588	0.00%
2023/05/09	0	0.00	5	16.70	16.75	-5	1,678	-0.30%
2023/05/04	1	17.30	0	0.00	17.25	1	1,741	0.06%
2023/05/03	1	16.95	2	16.60	17.05	-1	1,758	-0.06%
2023/05/02	5	16.91	0	0.00	16.90	5	1,783	0.28%
2023/04/28	5	16.83	3	16.88	16.95	2	1,765	0.11%
2023/04/25	1	16.50	30	16.05	16.25	-29	1,748	-1.66%
2023/04/21	1	17.20	3	17.08	16.70	-2	1,739	-0.12%
2023/04/20	3	17.80	2	17.85	17.55	1	1,769	0.06%
2023/04/19	3	18.73	0	0.00	18.65	3	1,764	0.17%
2023/04/18	3	18.50	0	0.00	18.45	3	1,792	0.17%
2023/04/17	1	18.20	0	0.00	18.20	1	1,773	0.06%
2023/04/14	4	18.40	0	0.00	18.10	4	1,777	0.23%
2023/04/13	20	18.62	27	18.64	18.70	-7	1,759	-0.40%
2023/04/11	1	18.30	0	0.00	18.20	1	1,731	0.06%
2023/03/29	0	0.00	2	18.85	18.70	-2	1,739	-0.11%
2023/03/27	1	19.45	1	19.35	19.15	0	1,760	0.00%
2023/03/24	30	19.86	5	19.67	19.35	25	1,770	1.41%
2023/03/23	5	18.73	48	19.13	19.70	-43	1,670	-2.57%
2023/03/22	52	18.73	35	18.82	17.95	17	1,585	1.07%
2023/03/21	2	18.25	0	0.00	18.25	2	1,524	0.13%
2023/03/16	8	16.05	0	0.00	16.05	8	1,801	0.44%
2023/03/15	0	0.00	9	16.86	16.60	-9	1,913	-0.47%
2023/03/13	1	17.15	0	0.00	17.55	1	2,299	0.04%
2023/03/10	2	17.98	0	0.00	17.95	2	2,455	0.08%
2023/03/09	7	18.55	6	18.30	18.40	1	2,536	0.04%
2023/03/08	10	19.05	5	19.05	19.05	5	2,547	0.20%
2023/03/07	15	19.51	35	19.34	19.00	-20	2,568	-0.78%
2023/03/06	39	19.34	59	19.24	19.30	-20	2,609	-0.77%
2023/03/03	5	18.98	0	0.00	18.95	5	2,632	0.19%
2023/03/02	1	18.50	6	18.61	18.30	-5	2,828	-0.18%
2023/02/24	20	17.90	1	17.55	17.55	19	2,975	0.64%
2023/02/23	1	18.85	2	18.70	18.70	-1	2,952	-0.03%
2023/02/22	48	19.23	43	19.22	18.90	5	2,960	0.17%
2023/02/21	11	18.86	2	18.75	19.05	9	2,954	0.30%
2023/02/20	55.3	18.69	66	18.62	18.70	-10.7	2,942	-0.36%
2023/02/17	31	18.04	50	17.95	18.05	-19	2,899	-0.66%
2023/02/15	2	17.90	2	17.60	17.55	0	2,952	0.00%
2023/02/14	2	17.75	0	0.00	17.65	2	2,955	0.07%
2023/02/13	13	17.97	1	17.40	17.80	12	2,960	0.41%
2023/02/10	23	17.47	9	17.29	17.35	14	2,962	0.47%
2023/02/09	10	17.94	0	0.00	17.80	10	2,982	0.34%
2023/02/08	12	17.97	0	0.00	17.70	12	3,010	0.40%
2023/02/07	1	17.95	2	17.75	17.65	-1	3,079	-0.03%
2023/02/06	2	17.55	21	17.61	17.85	-19	3,064	-0.62%
2023/02/03	5	17.55	2	17.11	17.10	3	3,036	0.10%
2023/02/02	15	17.50	30	17.23	17.25	-15	3,012	-0.50%
2023/02/01	10	17.13	0	0.00	17.30	10	2,999	0.33%
2023/01/31	54	16.81	50	16.74	17.05	4	2,981	0.13%
2023/01/30	20	16.29	0	0.00	16.30	20	2,953	0.68%
2023/01/17	1	16.10	0	0.00	15.90	1	2,947	0.03%
2023/01/13	1	15.75	1	15.50	15.55	0	2,954	0.00%
2023/01/12	1	15.65	0	0.00	15.55	1	2,963	0.03%
2023/01/11	7	15.64	0	0.00	15.60	7	2,975	0.24%
2023/01/10	0	15.35	0	0.00	15.30	0	2,970	0.00%
2023/01/06	1	16.30	4	16.60	16.40	-3	2,909	-0.10%
2023/01/05	1	16.00	0	0.00	15.80	1	2,876	0.03%
2022/12/28	1	15.95	71	15.59	15.50	-70	3,213	-2.18%
2022/12/27	16	16.04	15	16.17	16.00	1	3,234	0.03%
2022/12/26	0	0.00	2	15.88	15.70	-2	3,226	-0.06%
2022/12/23	7	15.86	13	15.62	15.95	-6	3,214	-0.19%
2022/12/22	3	15.58	1	15.60	15.85	2	3,200	0.06%
2022/12/21	15	15.63	0	0.00	15.40	15	3,186	0.47%
2022/12/20	10	15.53	1	16.15	15.25	9	3,176	0.28%
2022/12/19	12	15.91	4	16.19	15.80	8	3,142	0.25%
2022/12/16	13	16.91	3	16.98	16.85	10	3,102	0.32%
2022/12/15	32	17.55	88	17.57	17.65	-56	3,058	-1.83%
2022/12/14	2	16.58	3	16.50	16.55	-1	2,993	-0.03%
2022/12/13	19	16.40	1	16.75	16.15	18	2,967	0.61%
2022/12/12	55	16.91	45	16.91	16.85	10	2,918	0.34%
2022/12/09	0	17.05	0	0.00	16.75	0	2,882	0.00%
2022/12/08	10	17.45	10	17.60	17.60	0	2,659	0.00%
2022/12/07	89	17.98	14	18.11	17.40	75	2,607	2.88%
2022/12/06	32	19.63	17	19.44	18.90	15	2,472	0.61%
2022/12/05	10	18.50	62	17.95	18.90	-52	2,189	-2.37%
2022/12/02	61	17.51	16	17.58	17.20	45	2,044	2.20%
2022/12/01	54	16.16	84	16.13	17.25	-30	1,866	-1.61%
2022/11/30	3	15.63	17	15.69	15.70	-14	1,769	-0.79%
2022/11/29	2	15.30	2	15.65	15.60	0	1,748	0.00%
2022/11/28	4	15.60	24	15.46	15.30	-20	1,724	-1.16%
2022/11/25	0	0.00	3	15.33	15.35	-3	1,676	-0.18%
2022/11/24	76	15.97	87	15.42	15.25	-11	1,632	-0.67%
2022/11/23	12	15.51	41	15.33	16.20	-29	1,422	-2.04%
2022/11/22	33	15.19	23	15.18	14.75	10	1,272	0.79%
2022/11/21	5	14.95	0	0.00	14.85	5	1,259	0.40%
2022/11/18	15	15.03	3	14.58	14.55	12	1,264	0.95%
2022/11/17	71	14.92	2	14.55	15.00	69	1,260	5.47%
2022/11/16	17	14.55	1	14.70	14.35	16	1,260	1.27%
2022/11/15	1	14.30	0	0.00	14.50	1	1,260	0.08%
2022/11/11	7	14.64	2	14.00	14.00	5	1,345	0.37%
2022/11/08	4	14.66	4	14.75	14.80	0	1,292	0.00%
2022/11/07	2	14.95	2	14.65	14.65	0	1,275	0.00%
2022/11/04	0	0.00	5	14.78	14.85	-5	1,249	-0.40%
2022/11/03	5	13.83	1	14.85	14.50	4	1,215	0.33%
2022/11/02	2	13.33	1	13.50	13.50	1	1,133	0.09%
2022/11/01	2	12.98	2	13.00	13.00	0	1,131	0.00%
2022/10/31	6	12.78	0	0.00	12.75	6	1,134	0.53%
2022/10/28	5	12.77	1	12.60	12.60	4	1,143	0.35%
2022/10/25	1	12.55	1	12.45	12.45	0	1,227	0.00%
2022/10/24	0	0.00	1	12.60	12.55	-1	1,323	-0.08%
2022/10/21	5	12.21	2	12.25	12.20	3	1,366	0.22%
2022/10/19	1	13.30	3	12.95	12.75	-2	1,365	-0.15%
2022/10/18	4	13.04	4	12.85	12.85	0	1,348	0.00%
2022/10/17	5	12.61	5	12.84	12.95	0	1,344	0.00%
2022/10/14	1	13.05	1	12.90	12.90	0	1,334	0.00%
2022/10/13	0	0.00	1	12.90	12.55	-1	1,332	-0.08%
2022/10/12	1	13.20	0	0.00	13.35	1	1,317	0.08%
2022/10/07	2	14.95	2	15.00	14.85	0	1,270	0.00%
2022/10/06	0	0.00	0	15.00	14.75	0	1,229	0.00%
2022/10/05	6	14.82	9	14.98	14.90	-3	1,168	-0.26%
2022/10/04	1	14.05	0	0.00	14.05	1	981	0.10%
2022/09/20	0	0.00	6	13.65	13.70	-6	1,269	-0.47%
2022/09/15	0	0.00	3	14.08	14.05	-3	1,267	-0.24%
2022/09/14	0	0.00	1	14.05	13.90	-1	1,267	-0.08%
2022/09/07	1	13.65	0	0.00	13.70	1	1,271	0.08%
2022/09/06	1	13.60	0	0.00	13.65	1	1,267	0.08%
2022/09/05	2	14.20	2	14.03	13.95	0	1,260	0.00%
2022/09/02	0	0.00	7	15.25	15.00	-7	1,245	-0.56%
2022/09/01	3	15.28	2	15.10	15.10	1	1,237	0.08%
2022/08/31	2	15.50	6	15.63	15.80	-4	1,227	-0.33%
2022/08/30	0	0.00	2	15.75	15.65	-2	1,228	-0.16%
2022/08/29	1	15.05	0	0.00	15.15	1	1,229	0.08%
2022/08/26	1	15.60	3	15.80	15.60	-2	1,230	-0.16%
2022/08/24	1	15.80	1	15.90	15.30	0	1,193	0.00%
2022/08/23	12	15.86	0	0.00	15.80	12	1,171	1.02%
2022/08/22	0	0.00	3	15.53	16.00	-3	1,150	-0.26%
2022/08/19	1	16.20	0	0.00	16.00	1	1,135	0.09%
2022/08/18	13	16.87	4	16.40	17.05	9	1,089	0.83%
2022/08/17	2	15.48	3	15.55	15.55	-1	1,016	-0.10%
2022/08/15	0	0.00	0.5	14.35	14.45	-0.5	990	-0.05%
2022/08/12	0	0.00	3	13.45	13.45	-3	978	-0.31%
2022/08/11	8	13.63	0	0.00	13.60	8	972	0.82%
2022/08/10	0	0.00	5.9	13.88	13.20	-5.9	956	-0.62%
2022/07/26	1	13.90	6	13.90	13.40	-5	903	-0.55%
2022/07/25	5	13.55	13	14.21	13.85	-8	888	-0.90%
2022/07/22	5	13.53	75	13.73	13.50	-70	866	-8.08%
2022/07/21	7	14.20	30	14.52	13.95	-23	835	-2.75%
2022/07/20	63	15.41	13	15.27	15.00	50	786	6.36%
2022/07/19	15	14.00	3	13.83	14.30	12	683	1.76%
2022/07/18	10	13.00	0	0.00	13.00	10	618	1.62%
2022/07/15	0	0.00	2	12.00	12.00	-2	603	-0.33%
2022/07/14	3	11.60	3	12.08	12.00	0	614	0.00%
2022/07/13	1	11.70	1	11.95	11.95	0	609	0.00%
2022/07/12	2	11.80	0	0.00	11.55	2	602	0.33%
2022/07/11	5	11.92	3	12.28	12.15	2	592	0.34%
2022/07/08	0	0.00	1	11.65	11.80	-1	578	-0.17%
2022/07/07	6	11.19	5	11.39	11.30	1	566	0.18%
2022/07/06	0	0.00	1	11.65	11.50	-1	554	-0.18%
2022/07/05	2	11.80	3	11.60	11.55	-1	549	-0.18%
2022/07/01	13	11.57	11	11.95	12.20	2	534	0.37%
2022/06/30	11	12.34	7	12.10	12.10	4	505	0.79%
2022/06/29	9	12.64	6	12.80	12.80	3	493	0.61%
2022/06/28	6	11.97	5	11.93	13.05	1	468	0.21%
2022/06/27	9	12.08	43	12.12	12.20	-34	433	-7.84%
2022/06/24	12	12.55	21	12.09	12.10	-9	413	-2.18%
2022/06/23	61	13.11	6	13.34	13.10	55	371	14.81%
2022/06/22	3	11.65	3	13.05	13.05	0	293	0.00%
2022/06/21	5	11.57	8	11.91	11.90	-3	216	-1.39%
2022/06/20	6	11.44	1	11.85	11.85	5	183	2.72%
2022/06/17	3	10.55	0	0.00	10.80	3	137	2.18%
2022/06/16	2	10.90	0	0.00	10.40	2	134	1.48%
2022/06/15	6	10.63	0	0.00	10.80	6	132	4.52%
2022/06/14	6	10.43	0	0.00	10.45	6	129	4.65%
2022/06/09	0	0.00	2	11.15	11.15	-2	123	-1.62%
2022/05/30	2	10.35	0	0.00	10.45	2	106	1.87%
2022/04/22	0	0.00	2	10.00	10.00	-2	91	-2.18%
2022/04/21	2	10.55	0	0.00	10.30	2	91	2.19%
2022/03/14	1	9.30	0	0.00	8.93	1	166	0.60%
2022/01/20	0	0.00	10	11.32	11.20	-10	219	-4.55%
2022/01/19	10	11.60	0	0.00	11.45	10	223	4.47%
2022/01/05	0	0.00	2	11.95	12.00	-2	215	-0.93%
2021/12/16	2	11.30	0	0.00	11.25	2	156	1.28%
2021/12/08	0	0.00	5	11.40	11.20	-5	141	-3.54%
2021/12/07	5	11.30	1	11.15	11.50	4	135	2.95%
2021/12/06	1	11.15	0	0.00	11.15	1	123	0.81%
2021/09/06	0	0.00	1	10.30	10.25	-1	112	-0.89%
2021/06/02	0	0.00	4	11.80	11.85	-4	428	-0.93%
2021/05/13	0	0.00	2	11.25	11.10	-2	436	-0.46%
2021/05/03	1	14.55	0	0.00	14.05	1	378	0.26%
2021/04/28	5	14.79	3	14.75	14.75	2	363	0.55%
2021/04/22	3	14.33	3	14.00	14.00	0	325	0.00%
2021/04/14	6	14.38	5	14.48	14.40	1	301	0.33%
2021/04/13	3	14.88	2	14.90	15.00	1	287	0.35%
2021/04/07	1	14.55	0	0.00	14.65	1	241	0.41%
2021/03/30	0	0.00	6	13.30	13.25	-6	177	-3.37%
2021/03/17	7	13.48	0	0.00	13.15	7	155	4.52%
2021/03/15	0	0.00	6	12.10	12.30	-6	123	-4.85%
2021/03/12	0	0.00	1	12.20	12.15	-1	119	-0.84%
2021/03/02	1	12.35	0	0.00	12.40	1	131	0.76%
2021/01/04	0	0.00	5	13.25	13.30	-5	188	-2.66%
2020/12/29	5	12.70	0	0.00	12.65	5	190	2.63%
2020/12/24	6	12.75	0	0.00	12.75	6	188	3.18%
2020/12/22	0	0.00	6	13.40	13.15	-6	191	-3.13%
2020/12/18	0	0.00	5	12.75	12.50	-5	186	-2.69%
2020/12/03	1	11.90	0	0.00	11.90	1	236	0.42%
2020/12/02	5	12.05	0	0.00	12.05	5	235	2.12%
2020/12/01	1	12.00	0	0.00	11.95	1	235	0.42%
2020/11/30	4	12.18	0	0.00	12.05	4	239	1.67%
2020/11/17	0	0.00	1	12.70	12.75	-1	321	-0.31%
2020/11/02	4	12.60	4	12.95	12.95	0	368	0.00%
2020/10/06	4	15.05	4	15.10	15.10	0	551	0.00%
2020/09/03	1	16.25	0	0.00	16.50	1	504	0.20%
2020/08/19	0	0.00	1	15.85	15.95	-1	380	-0.26%
2020/08/06	0	0.00	3	14.35	14.25	-3	330	-0.91%
2020/07/31	0	0.00	2	14.15	14.55	-2	307	-0.65%
2020/07/30	1	14.75	0	0.00	14.60	1	305	0.33%
2020/07/28	1	15.55	2	14.63	14.35	-1	288	-0.35%
2020/07/24	1	13.90	0	0.00	12.95	1	208	0.48%
2020/07/22	2	12.95	2	13.45	13.65	0	188	0.00%
2020/07/20	0	0.00	1	12.65	12.75	-1	170	-0.59%
2020/07/17	6	12.31	0.2	12.75	12.75	5.8	148	3.89%
2020/03/13	2	9.00	2	9.10	9.19	0	188	0.00%
2020/03/12	0	0.00	1	9.80	10.00	-1	183	-0.54%
2019/04/25	0.2	10.70	0	0.00	10.75	0.2	44	0.45%
2018/03/15	0	0.00	1	12.80	12.90	-1	85	-1.16%
2018/03/14	1	12.55	0	0.00	12.55	1	79	1.26%