統振 (6170)-永豐金-中盛券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	57.00	0	0.00	56.70	0	2,039	0.00%
2023/10/16	1	59.00	1	58.70	58.70	0	2,111	0.00%
2023/10/13	0	0.00	2	60.20	60.00	-2	2,106	-0.09%
2023/10/12	2	60.80	0	0.00	60.60	2	2,102	0.10%
2023/10/11	1	59.80	2	58.80	58.00	-1	2,055	-0.05%
2023/10/06	0	57.90	0	0.00	59.00	0	2,036	0.00%
2023/10/05	0	57.57	5	57.80	57.40	-5	2,048	-0.24%
2023/10/04	0	0.00	1	57.00	57.40	-1	2,081	-0.05%
2023/10/03	2	57.40	3	57.50	57.40	-1	2,095	-0.05%
2023/10/02	10	58.08	1	58.20	58.30	9	2,081	0.43%
2023/09/27	0.1	54.20	1	54.40	55.00	-1	2,054	-0.05%
2023/09/25	1.1	54.71	1	55.70	55.50	0.1	2,046	0.00%
2023/09/20	0	0.00	1	56.60	55.60	-1	2,032	-0.05%
2023/09/19	1.1	56.02	0	0.00	55.60	1.1	2,029	0.05%
2023/09/18	0.1	56.75	0	0.00	56.70	0.1	2,025	0.00%
2023/09/15	1	57.00	1	56.30	57.10	0	2,054	0.00%
2023/09/14	1	55.20	0	0.00	57.00	1	2,043	0.05%
2023/09/13	0	0.00	1	54.00	53.70	-1	2,028	-0.05%
2023/09/12	0.1	52.50	0	0.00	52.50	0.1	2,011	0.00%
2023/09/11	0.1	54.50	5	54.22	53.40	-5	1,995	-0.25%
2023/09/08	2.1	55.44	1	55.20	55.40	1.1	1,976	0.05%
2023/09/07	2.1	56.79	2.5	56.94	56.30	-0.4	1,960	-0.02%
2023/09/06	3	56.83	0.1	58.00	56.50	3	1,941	0.15%
2023/09/05	0.1	57.50	0.3	57.70	56.50	-0.3	1,918	-0.01%
2023/09/04	3	58.13	2	58.20	57.80	1	1,898	0.05%
2023/09/01	7.6	58.59	8	58.13	58.00	-0.5	1,883	-0.02%
2023/08/31	8	61.03	8	60.00	60.00	0	1,851	0.00%
2023/08/30	0.1	59.65	0	0.00	59.50	0.1	1,799	0.01%
2023/08/29	0	0.00	1	60.30	60.50	-1	1,759	-0.06%
2023/08/28	5.1	60.71	14	59.84	61.00	-9	1,728	-0.52%
2023/08/25	3	62.57	16	62.43	62.60	-13	1,673	-0.78%
2023/08/24	23.2	60.53	31	61.30	60.60	-7.8	1,527	-0.51%
2023/08/23	36	63.02	4	62.70	63.20	32	1,390	2.30%
2023/08/22	7.4	59.51	6	59.18	57.50	1.4	1,194	0.12%
2023/08/21	1	52.10	1	54.70	55.20	0	978	0.00%
2023/08/18	4	51.40	3	51.37	50.20	1	898	0.11%
2023/08/17	0	0.00	0.4	48.95	49.60	-0.4	847	-0.05%
2023/08/16	17.4	51.56	17.1	50.75	49.90	0.4	827	0.04%
2023/08/15	1	50.20	3	50.00	50.20	-2	741	-0.27%
2023/08/14	1.1	48.48	1	48.20	48.30	0.1	712	0.01%
2023/08/10	0	0.00	1	47.05	48.20	-1	693	-0.14%
2023/08/09	1	48.65	1	49.05	48.65	0	678	0.00%
2023/08/08	0	0.00	4	47.18	46.95	-4	642	-0.62%
2023/08/07	1	49.00	0	0.00	48.95	1	625	0.16%
2023/08/04	4	49.29	1	48.00	49.45	3	599	0.50%
2023/08/02	1	46.70	1	46.20	48.40	0	563	0.00%
2023/07/28	1	47.30	5	47.20	47.70	-4	515	-0.78%
2023/07/26	0	0.00	1	45.50	44.90	-1	464	-0.22%
2023/07/18	1	41.85	0	0.00	41.35	1	411	0.24%
2023/07/17	1	43.90	0	0.00	45.00	1	402	0.25%
2023/07/14	1	44.00	0	0.00	44.25	1	368	0.27%
2023/07/13	2	44.30	0	43.95	43.85	2	365	0.55%
2023/07/12	0	0.00	10	45.65	45.65	-10	346	-2.89%
2023/07/11	1	44.35	0	0.00	43.60	1	318	0.31%
2023/07/06	0	0.00	1	42.45	42.05	-1	265	-0.38%
2023/06/27	0	0.00	4	42.35	41.50	-4	266	-1.50%
2023/06/21	6	42.75	12	41.85	43.35	-6	260	-2.31%
2023/06/20	3	40.60	0	0.00	40.55	3	218	1.37%
2023/06/19	10	41.23	6	41.28	41.60	4	206	1.93%
2023/06/15	0	0.00	3	39.33	39.05	-3	188	-1.59%
2023/06/13	1	38.60	1	38.60	38.75	0	193	0.00%
2023/06/07	0	0.00	6	39.05	39.10	-6	207	-2.89%
2023/06/05	0	0.00	2	39.95	39.80	-2	212	-0.94%
2023/05/31	2	40.10	0	0.00	40.05	2	269	0.74%
2023/05/29	0	0.00	0	40.00	40.30	0	336	0.00%
2023/05/11	2	37.50	0	0.00	37.45	2	327	0.61%
2023/04/13	0	0.00	1	40.80	40.50	-1	311	-0.32%
2023/04/12	0	40.80	0	0.00	41.20	0	309	0.00%
2023/04/07	0	40.53	0	0.00	40.55	0	305	0.00%
2023/03/31	0	40.40	0	0.00	40.25	0	301	0.00%
2023/03/20	0	39.85	0	0.00	38.50	0	297	0.00%
2023/03/17	0	41.00	0	0.00	38.30	0	300	0.00%
2023/03/16	1	37.30	0	0.00	37.50	1	298	0.34%
2023/03/13	2	38.55	0	0.00	38.60	2	303	0.66%
2023/03/10	2	38.68	0	0.00	38.75	2	298	0.67%
2023/03/06	0	40.80	1	40.35	40.35	-1	302	-0.33%
2023/03/03	3	41.48	3	41.25	40.90	0	293	0.00%
2023/03/02	0	0.00	2	41.55	42.00	-2	249	-0.80%
2023/03/01	0	0.00	1	37.95	38.20	-1	186	-0.54%
2023/02/23	0	0.00	2	37.70	37.50	-2	193	-1.04%
2023/02/20	0	36.20	0	0.00	36.40	0	195	0.00%
2023/02/10	1	36.75	0	0.00	36.60	1	200	0.50%
2023/02/09	1	37.10	0	0.00	36.95	1	199	0.50%
2023/02/07	1	36.10	0	0.00	36.00	1	194	0.51%
2023/02/06	0	36.10	3	36.00	35.80	-3	195	-1.54%
2023/02/03	3	36.17	0	0.00	36.10	3	196	1.53%
2023/02/02	0	0.00	1	35.30	36.25	-1	194	-0.51%
2023/01/06	0	0.00	0	35.10	35.10	0	238	0.00%
2022/12/29	1	35.00	0	0.00	35.00	1	251	0.40%
2022/12/15	0	0.00	2	35.30	36.00	-2	287	-0.69%
2022/12/13	1	34.25	0	0.00	34.25	1	286	0.35%
2022/12/01	0	0.00	0	34.90	35.15	0	282	0.00%
2022/11/30	0	0.00	6	34.23	33.90	-6	279	-2.15%
2022/11/29	0	0.00	2	33.70	33.65	-2	266	-0.75%
2022/11/23	1	33.70	0	0.00	33.65	1	282	0.35%
2022/11/22	2	33.60	0	0.00	33.70	2	282	0.71%
2022/11/14	2	31.20	0	0.00	31.60	2	296	0.68%
2022/10/25	0	0.00	1	31.10	31.10	-1	405	-0.25%
2022/10/20	0	0.00	2	32.80	32.00	-2	414	-0.48%
2022/10/19	1	33.70	4	33.45	32.80	-3	412	-0.73%
2022/10/18	0	0.00	2	31.90	32.00	-2	389	-0.51%
2022/10/13	0	30.60	0	0.00	30.75	0	388	0.00%
2022/10/12	1	30.50	0	0.00	30.45	1	381	0.26%
2022/10/03	0	29.25	0	0.00	29.00	0	410	0.00%
2022/09/28	1	28.70	0	0.00	28.60	1	431	0.23%
2022/09/27	0	0.00	2	29.50	29.35	-2	437	-0.46%
2022/09/26	3	28.93	0	0.00	28.70	3	441	0.68%
2022/09/23	2	30.40	1	30.65	30.00	1	444	0.22%
2022/09/22	2	31.93	2	31.65	32.40	0	441	0.00%
2022/09/21	1	30.80	0	0.00	30.80	1	435	0.23%
2022/09/20	0	0.00	1	30.20	30.15	-1	437	-0.23%
2022/09/14	0	31.00	0	0.00	30.90	0	451	0.00%
2022/09/08	0	0.00	3	30.20	30.25	-3	461	-0.65%
2022/09/07	1	29.50	0	0.00	29.60	1	469	0.21%
2022/09/06	1	29.60	0	0.00	29.35	1	475	0.21%
2022/09/01	0	0.00	1	30.90	30.95	-1	473	-0.21%
2022/08/29	1	29.55	0	0.00	29.45	1	498	0.20%
2022/08/23	1	30.50	0	0.00	29.90	1	528	0.19%
2022/08/19	1	30.75	0	0.00	30.55	1	522	0.19%
2022/08/18	2	32.93	1	32.50	31.40	1	510	0.20%
2022/08/15	1	28.95	0	0.00	28.85	1	452	0.22%
2022/08/11	1	28.25	0	0.00	28.40	1	455	0.22%
2022/08/05	1	26.80	0	0.00	28.00	1	469	0.21%
2022/08/04	1	26.30	0	0.00	26.55	1	465	0.21%
2022/07/19	0	0.00	1	25.35	25.25	-1	565	-0.18%
2022/07/15	1	24.90	0	0.00	25.65	1	612	0.16%
2022/07/07	0	26.25	0	0.00	26.25	0	615	0.00%
2022/07/01	0	0.00	2	26.60	25.95	-2	612	-0.33%
2022/06/27	1	30.40	0	0.00	30.30	1	613	0.16%
2022/06/20	0	0.00	3	29.73	29.20	-3	635	-0.47%
2022/06/16	1	33.20	0	0.00	31.80	1	632	0.16%
2022/06/14	0	0.00	1	34.00	34.45	-1	622	-0.16%
2022/06/13	0	0.00	6	34.70	34.40	-6	622	-0.96%
2022/06/10	3	35.72	0	0.00	35.40	3	627	0.48%
2022/06/09	13	36.65	8	37.00	36.45	5	621	0.80%
2022/06/07	1	35.30	2	35.30	35.30	-1	601	-0.17%
2022/06/02	6	35.80	3	36.00	35.65	3	616	0.49%
2022/06/01	1	36.40	0	0.00	36.65	1	620	0.16%
2022/05/31	0	0.00	2	34.50	34.80	-2	610	-0.33%
2022/05/30	0	0.00	6	34.47	34.25	-6	609	-0.98%
2022/05/26	4	33.71	0	0.00	33.40	4	616	0.65%
2022/05/24	2	33.75	0	0.00	33.50	2	629	0.32%
2022/05/23	0	0.00	2	34.08	34.60	-2	626	-0.32%
2022/05/20	1	34.70	0	0.00	34.65	1	626	0.16%
2022/05/19	2	34.20	0	34.30	34.80	2	629	0.32%
2022/05/18	0	0.00	6	34.60	34.30	-6	629	-0.95%
2022/05/16	1	34.25	1	34.65	33.85	0	624	0.00%
2022/05/13	0	0.00	0	34.25	34.45	0	611	0.00%
2022/05/12	6	33.14	3	32.85	32.50	3	607	0.49%
2022/05/11	1	33.70	0	0.00	33.65	1	604	0.17%
2022/05/10	2	33.33	4	34.50	34.40	-2	604	-0.33%
2022/05/09	8	34.26	0	0.00	33.85	8	605	1.32%
2022/05/06	1	34.55	1	35.00	35.35	0	602	0.00%
2022/05/05	1	34.55	1	34.65	35.50	0	594	0.00%
2022/05/04	2	34.05	2	34.20	34.15	0	584	0.00%
2022/04/22	1	32.75	1	33.20	32.35	0	539	0.00%
2022/04/21	1	33.00	0	0.00	33.05	1	578	0.17%
2022/04/20	2	30.78	2	30.63	30.55	0	612	0.00%
2022/04/18	1	28.60	0	0.00	28.50	1	611	0.16%
2022/04/07	1	33.00	0	0.00	31.85	1	643	0.16%
2022/04/06	1	34.40	0	0.00	33.35	1	647	0.15%
2022/03/31	0	32.95	5	32.83	32.95	-5	671	-0.74%
2022/03/30	0	33.75	0	0.00	33.45	0	690	0.00%
2022/03/29	4	33.95	2	34.05	33.70	2	723	0.28%
2022/03/28	1	32.15	0	0.00	32.50	1	838	0.12%
2022/03/23	0	32.55	0	0.00	32.50	0	882	0.00%
2022/03/17	0	0.00	10	31.53	32.15	-10	890	-1.12%
2022/03/16	0	0.00	1	30.60	30.70	-1	893	-0.11%
2022/03/15	10	30.40	0	0.00	30.20	10	896	1.12%
2022/03/10	1	32.80	0	0.00	32.40	1	895	0.11%
2022/03/09	0	32.20	0	0.00	32.20	0	902	0.00%
2022/03/08	0	30.70	0	0.00	30.60	0	904	0.00%
2022/03/07	3	33.15	4.1	32.89	32.50	-1.1	898	-0.12%
2022/03/02	0	36.90	0	0.00	36.65	0	920	0.00%
2022/02/25	1	35.85	0	0.00	36.30	1	962	0.10%
2022/02/23	0	0.00	1	37.05	37.05	-1	987	-0.10%
2022/02/21	1	38.10	0	0.00	37.80	1	1,088	0.09%
2022/02/08	1	38.10	0	0.00	38.40	1	1,362	0.07%
2022/02/07	0	0.00	1	37.30	37.25	-1	1,411	-0.07%
2022/01/25	1	36.05	0	0.00	35.55	1	1,638	0.06%
2022/01/21	1	37.50	0	0.00	37.40	1	2,006	0.05%
2022/01/20	0.1	38.10	0	0.00	38.70	0.1	2,248	0.00%
2022/01/19	1	38.70	0	0.00	38.35	1	2,359	0.04%
2022/01/18	0	0.00	2	38.85	38.65	-2	2,444	-0.08%
2022/01/17	0	0.00	0.1	38.55	38.75	-0.1	2,489	0.00%
2022/01/14	107.1	38.84	9	38.38	38.30	98.1	2,503	3.92%	大買/
2022/01/13	6	38.31	104	37.96	37.95	-98	2,516	-3.89%	大賣/
2022/01/12	1	42.90	0	0.00	42.15	1	2,549	0.04%
2022/01/11	2	43.33	1	42.85	42.85	1	2,569	0.04%
2022/01/10	1	42.85	1	43.40	43.85	0	2,657	0.00%
2022/01/07	2	43.13	0	0.00	42.90	2	2,678	0.07%
2022/01/06	2	44.60	2	44.23	44.15	0	2,674	0.00%
2022/01/05	0	0.00	1	44.90	44.15	-1	2,681	-0.04%
2022/01/04	2	45.15	0	0.00	44.85	2	2,707	0.07%
2022/01/03	0	0.00	1	45.55	44.85	-1	2,703	-0.04%
2021/12/29	3	44.05	1	44.55	43.80	2	2,704	0.07%
2021/12/28	2	44.53	0	0.00	43.70	2	2,712	0.07%
2021/12/27	1	45.70	3	45.83	45.00	-2	2,707	-0.07%
2021/12/24	1	46.70	0	0.00	46.75	1	2,720	0.04%
2021/12/23	6	47.30	2.1	47.33	46.80	3.9	2,710	0.14%
2021/12/22	13.1	47.80	17	47.84	47.50	-3.9	2,705	-0.14%
2021/12/21	0	0.00	1	46.95	46.95	-1	2,598	-0.04%
2021/12/17	1	42.20	1	42.65	42.70	0	2,614	0.00%
2021/12/16	0	0.00	1	43.60	42.95	-1	2,645	-0.04%
2021/12/14	1	42.25	58	42.56	42.20	-57	2,794	-2.04%
2021/12/13	0	0.00	1	43.00	43.80	-1	2,793	-0.04%
2021/12/10	1	43.50	0	0.00	43.35	1	2,802	0.04%
2021/12/09	0	0.00	1	44.40	44.15	-1	2,884	-0.03%
2021/12/08	1	44.90	0	0.00	44.25	1	2,924	0.03%
2021/12/07	2	44.18	0	0.00	44.60	2	2,935	0.07%
2021/12/03	0	0.00	1	45.80	44.55	-1	3,013	-0.03%
2021/12/01	0	0.00	3	44.55	44.40	-3	3,300	-0.09%
2021/11/30	3	45.30	5	45.56	45.30	-2	3,297	-0.06%
2021/11/26	2	46.20	1	45.10	45.10	1	3,310	0.03%
2021/11/25	3	47.02	5	47.18	46.85	-2	3,310	-0.06%
2021/11/24	9	47.22	5	46.87	47.70	4	3,305	0.12%
2021/11/23	19	46.07	7	45.74	45.55	12	3,283	0.37%
2021/11/22	10	46.50	6	46.18	46.10	4	3,282	0.12%
2021/11/19	6	47.88	5	47.29	47.05	1	3,293	0.03%
2021/11/18	6	49.76	5	49.30	48.30	1	3,280	0.03%
2021/11/17	2	48.18	12	48.06	48.10	-10	3,225	-0.31%
2021/11/16	7	48.45	1	48.75	48.10	6	3,240	0.19%
2021/11/15	16	48.07	8	48.25	49.05	8	3,233	0.25%
2021/11/12	1	47.10	2.1	46.50	46.30	-1.1	3,236	-0.03%
2021/11/11	2	47.15	1	46.50	46.50	1	3,287	0.03%
2021/11/10	3	47.83	0	0.00	48.10	3	3,291	0.09%
2021/11/09	2	48.00	5	47.41	48.00	-3	3,279	-0.09%
2021/11/08	6	48.54	1	49.25	47.70	5	3,262	0.15%
2021/11/05	4	48.73	9	47.79	47.50	-5	3,250	-0.15%
2021/11/04	40	49.70	1	49.00	49.00	39	3,212	1.21%
2021/11/03	26	50.08	16	49.27	48.75	10	3,192	0.31%
2021/11/02	1	53.60	17	52.89	53.00	-16	3,097	-0.52%
2021/11/01	11	54.85	12	55.10	54.30	-1	3,001	-0.03%
2021/10/29	46	50.81	37	50.71	51.40	9	2,867	0.31%
2021/10/28	63.1	51.14	87	51.09	51.70	-24	2,648	-0.90%
2021/10/27	31	46.22	20	46.39	47.00	11	2,431	0.45%
2021/10/26	27	45.73	12	45.02	44.25	15	2,357	0.64%
2021/10/25	2	44.45	12	44.35	44.40	-10	2,315	-0.43%
2021/10/22	1	42.25	1	42.05	43.05	0	2,339	0.00%
2021/10/21	28	42.94	9	42.43	42.00	19	2,380	0.80%
2021/10/20	10	43.30	18.1	43.08	43.85	-8.1	2,390	-0.34%
2021/10/19	0	0.00	3	41.68	41.25	-3	2,361	-0.13%
2021/10/18	16	41.08	9	41.04	40.85	7	2,475	0.28%
2021/10/15	0	0.00	2	39.90	40.45	-2	2,510	-0.08%
2021/10/14	0	0.00	3	39.10	39.15	-3	2,589	-0.12%
2021/10/12	0	0.00	3	39.08	39.35	-3	2,916	-0.10%
2021/10/08	0	0.00	4	38.45	38.05	-4	2,987	-0.13%
2021/10/07	0	0.00	3	38.35	38.35	-3	3,081	-0.10%
2021/10/05	0	0.00	2	38.50	38.50	-2	3,168	-0.06%
2021/10/04	1	38.20	0	0.00	37.90	1	3,181	0.03%
2021/10/01	1	38.50	4	38.93	37.90	-3	3,197	-0.09%
2021/09/30	1	39.90	1	39.75	39.85	0	3,219	0.00%
2021/09/29	3	39.87	7	39.51	39.35	-4	3,292	-0.12%
2021/09/28	4	41.80	10.1	42.11	41.20	-6.1	3,371	-0.18%
2021/09/27	10.1	41.97	1	42.20	41.85	9.1	3,445	0.26%
2021/09/24	7	41.36	2	41.45	41.30	5	3,729	0.13%
2021/09/23	10	40.20	0	0.00	40.90	10	3,763	0.27%
2021/09/22	5	40.17	9	41.01	41.20	-4	3,937	-0.10%
2021/09/17	6	41.28	14	40.64	39.85	-8	3,900	-0.21%
2021/09/16	2	39.55	1	40.00	39.55	1	3,884	0.03%
2021/09/15	4	40.05	2	40.50	39.95	2	3,883	0.05%
2021/09/14	9	41.38	7	40.46	40.60	2	3,873	0.05%
2021/09/13	12	41.20	7	41.36	42.00	5	3,792	0.13%
2021/09/10	1	39.40	0	0.00	39.20	1	3,753	0.03%
2021/09/07	38	38.89	39	40.88	38.20	-1	3,670	-0.03%
2021/09/06	0	0.00	13	40.83	42.35	-13	3,439	-0.38%
2021/09/03	4	38.71	0	0.00	38.50	4	3,366	0.12%
2021/09/02	1	38.30	4	38.73	38.85	-3	3,365	-0.09%
2021/09/01	4	38.69	2	38.40	38.30	2	3,351	0.06%
2021/08/31	4	40.11	1	40.45	39.85	3	3,332	0.09%
2021/08/30	2	39.63	3	40.00	39.70	-1	3,320	-0.03%
2021/08/27	3	39.52	1	39.25	38.90	2	3,310	0.06%
2021/08/26	1	39.35	0	0.00	39.20	1	3,300	0.03%
2021/08/25	2	39.25	2	38.15	39.15	0	3,292	0.00%
2021/08/24	2	36.98	0	0.00	37.30	2	3,265	0.06%
2021/08/23	0	0.00	3	37.48	37.80	-3	3,260	-0.09%
2021/08/20	0	0.00	3	35.57	35.65	-3	3,246	-0.09%
2021/08/19	6	35.18	2	35.58	34.25	4	3,218	0.12%
2021/08/18	3	35.30	2	35.55	36.20	1	3,201	0.03%
2021/08/17	5	34.08	8	34.42	33.90	-3	3,174	-0.09%
2021/08/16	3	34.68	3	36.08	34.60	0	3,100	0.00%
2021/08/12	0	0.00	1	38.80	38.75	-1	3,071	-0.03%
2021/08/11	13	38.99	2	38.98	38.80	11	3,080	0.36%
2021/08/10	3	39.08	1	39.25	39.40	2	3,078	0.06%
2021/08/09	0	0.00	2	40.20	38.55	-2	3,085	-0.06%
2021/08/04	1	38.85	0	0.00	38.80	1	3,156	0.03%
2021/08/03	1	39.40	3	39.50	39.60	-2	3,184	-0.06%
2021/08/02	2	38.08	8	38.29	39.10	-6	3,188	-0.19%
2021/07/30	7	39.69	6	39.00	38.65	1	3,165	0.03%
2021/07/29	2	40.00	2	40.40	40.60	0	3,151	0.00%
2021/07/28	2	39.83	3	39.82	38.50	-1	3,132	-0.03%
2021/07/27	8	44.16	5	42.85	42.35	3	3,123	0.10%
2021/07/26	5	42.68	14	42.14	42.95	-9	3,106	-0.29%
2021/07/23	1	44.70	2	44.20	43.00	-1	3,041	-0.03%
2021/07/22	20	46.02	5	46.09	44.80	15	3,031	0.49%
2021/07/20	13	44.96	28	42.73	42.65	-15	2,899	-0.52%
2021/07/19	26	46.22	1	47.90	44.65	25	2,841	0.88%
2021/07/16	23	45.74	24	45.27	43.65	-1	2,695	-0.04%
2021/07/15	11	45.09	9	43.91	47.15	2	2,551	0.08%
2021/07/14	9	42.34	7	41.92	42.90	2	2,465	0.08%
2021/07/13	0	0.00	29	40.11	39.00	-29	2,388	-1.21%
2021/07/12	30	40.10	2	39.75	40.50	28	2,367	1.18%
2021/07/08	1	37.15	3	37.75	37.85	-2	2,372	-0.08%
2021/07/07	29	36.80	37	36.09	36.45	-8	2,389	-0.33%
2021/07/06	50	36.68	52	35.26	35.10	-2	2,398	-0.09%
2021/07/05	1	40.00	69	39.72	38.30	-68	2,388	-2.85%
2021/07/02	35	39.71	4	40.48	41.60	31	2,308	1.34%
2021/07/01	55	38.14	16	38.85	39.25	39	2,231	1.75%
2021/06/29	4	32.91	10	32.72	33.05	-6	1,991	-0.30%
2021/06/28	8	29.53	0	0.00	30.05	8	1,829	0.44%
2021/06/25	2	26.45	10.3	26.69	27.35	-8.3	1,951	-0.42%
2021/06/24	0	0.00	2	24.88	24.90	-2	1,906	-0.10%
2021/06/17	1	24.55	0	0.00	24.60	1	2,195	0.05%
2021/06/16	1	23.95	0	0.00	24.05	1	2,249	0.04%
2021/06/04	9	24.40	2	24.40	24.30	7	2,279	0.31%
2021/06/03	0	0.00	1	24.90	24.90	-1	2,286	-0.04%
2021/06/02	0	0.00	2	25.10	24.70	-2	2,287	-0.09%
2021/06/01	1	25.20	0	0.00	25.15	1	2,284	0.04%
2021/05/28	0.1	24.60	0	0.00	24.40	0.1	2,266	0.00%
2021/05/27	11	24.25	2	24.43	24.40	9	2,258	0.40%
2021/05/26	1	24.30	1	24.45	24.50	0	2,255	0.00%
2021/05/25	1	24.50	0	0.00	24.50	1	2,253	0.04%
2021/05/24	0	0.00	1	24.45	24.50	-1	2,244	-0.04%
2021/05/20	1	24.00	0	0.00	23.90	1	2,229	0.04%
2021/05/19	2	23.50	0	0.00	23.60	2	2,216	0.09%
2021/05/17	0.1	22.18	3	21.62	21.55	-2.9	2,195	-0.13%
2021/05/14	0	0.00	10	24.00	22.60	-10	2,165	-0.46%
2021/05/13	0	0.00	21	22.54	22.85	-21	2,129	-0.99%
2021/05/12	24	22.95	13	24.25	22.15	11	2,092	0.53%
2021/05/11	2	24.68	5	25.28	24.20	-3	2,020	-0.15%
2021/05/10	6	26.46	0	0.00	26.20	6	1,980	0.30%
2021/05/07	1	26.65	1	26.10	26.50	0	1,962	0.00%
2021/05/06	1	26.50	2	26.38	26.10	-1	1,950	-0.05%
2021/05/05	2.6	26.15	7	26.76	25.65	-4.4	1,920	-0.23%
2021/05/04	12	27.19	9	27.69	27.15	3	1,911	0.16%
2021/05/03	18	27.67	3	27.65	27.50	15	1,846	0.81%
2021/04/29	0	0.00	3	29.02	29.15	-3	1,803	-0.17%
2021/04/28	0	0.00	1	28.90	29.05	-1	1,782	-0.06%
2021/04/27	21	28.10	36	28.66	28.95	-15	1,730	-0.87%
2021/04/26	4	27.13	4	27.15	26.90	0	1,655	0.00%
2021/04/23	7	26.78	25	26.18	26.70	-18	1,609	-1.12%
2021/04/22	2	25.30	2	25.00	25.00	0	1,570	0.00%
2021/04/20	12	26.41	0	0.00	26.10	12	1,524	0.79%
2021/04/19	0	0.00	4	26.68	26.30	-4	1,511	-0.26%
2021/04/16	8	25.85	3	26.20	26.00	5	1,517	0.33%
2021/04/15	6	25.49	5	25.70	25.45	1	1,491	0.07%
2021/04/14	8	24.98	4.2	24.84	25.10	3.8	1,460	0.26%
2021/04/13	8	25.91	2.1	26.09	25.60	5.9	1,411	0.42%
2021/04/12	8	25.95	28	26.24	25.60	-20	1,389	-1.44%
2021/04/09	26	25.44	4	25.54	26.20	22	1,330	1.65%
2021/04/08	3	24.28	1	24.50	24.30	2	1,257	0.16%
2021/04/07	7	24.20	1.1	24.16	24.20	5.9	1,227	0.48%
2021/04/06	6	24.01	3	23.93	24.00	3	1,203	0.25%
2021/04/01	33	24.04	26	23.85	23.85	7	1,160	0.60%
2021/03/31	2	23.10	3	23.33	23.00	-1	1,063	-0.09%
2021/03/30	30	23.05	29	22.88	23.30	1	1,021	0.10%
2021/03/29	0	0.00	2	21.93	21.90	-2	867	-0.23%
2021/03/26	5	21.54	0	0.00	21.50	5	852	0.59%
2021/03/25	4	22.04	0	0.00	21.45	4	837	0.48%
2021/03/24	9	21.89	2	22.10	22.05	7	808	0.87%
2021/03/23	2	21.53	13	21.40	21.25	-11	759	-1.45%
2021/03/22	2	21.53	0	0.00	22.20	2	661	0.30%
2021/03/19	0	0.00	12	20.08	20.45	-12	547	-2.19%
2021/03/18	1	19.15	1	19.15	19.25	0	488	0.00%
2021/03/15	5	18.65	0	0.00	18.65	5	495	1.01%
2021/03/09	0	18.20	1	18.10	18.05	-1	499	-0.20%
2021/03/08	0	17.75	0	0.00	17.75	0	495	0.00%
2021/03/03	8	17.80	0	0.00	17.85	8	553	1.45%
2021/02/26	5	17.85	0	0.00	17.85	5	714	0.70%
2021/02/24	0	17.90	0	0.00	17.90	0	747	0.00%
2021/02/23	0	0.00	10	17.95	17.95	-10	748	-1.34%
2021/02/22	0	0.00	40	17.71	17.85	-40	749	-5.34%
2021/02/18	0	0.00	30	17.35	17.40	-30	770	-3.89%
2021/02/05	0	0.00	2	16.80	16.90	-2	776	-0.26%
2021/02/04	0	0.00	10	16.85	16.70	-10	778	-1.28%
2021/02/03	2	16.85	3	17.00	16.80	-1	780	-0.13%
2021/02/02	3	16.92	0	0.00	16.85	3	780	0.38%
2021/01/29	60	17.25	0	0.00	17.05	60	805	7.45%
2021/01/27	10	17.60	0	0.00	17.75	10	804	1.24%
2021/01/26	10	17.60	80	17.84	17.60	-70	803	-8.71%
2021/01/25	20	17.45	0	0.00	17.50	20	787	2.54%
2021/01/22	62	17.32	0	0.00	17.40	62	788	7.86%
2021/01/13	0	0.00	2	18.35	18.25	-2	831	-0.24%
2021/01/12	2	18.15	0	0.00	18.15	2	822	0.24%
2021/01/11	2	18.50	2	19.10	18.65	0	817	0.00%
2021/01/06	0	0.00	1	19.60	19.05	-1	778	-0.13%
2021/01/04	1	19.60	0	0.00	19.70	1	745	0.13%
2020/12/30	0	0.00	24	19.49	19.45	-24	736	-3.26%
2020/12/25	0	0.00	8	19.00	19.05	-8	725	-1.10%
2020/12/10	0	20.10	0	0.00	19.70	0	755	0.00%
2020/12/03	0	0.00	1	19.85	19.90	-1	746	-0.13%
2020/11/30	3	20.10	0	0.00	20.30	3	729	0.41%
2020/11/27	4	20.15	0	0.00	20.25	4	716	0.56%
2020/11/26	10	20.38	3	20.75	20.50	7	691	1.01%
2020/11/25	0	0.00	5	20.10	20.10	-5	601	-0.83%
2020/11/03	3	18.05	0	0.00	18.00	3	727	0.41%
2020/10/28	0	0.00	2	18.60	18.50	-2	1,141	-0.18%
2020/10/26	0	0.00	6	18.73	18.95	-6	1,154	-0.52%
2020/10/23	0	0.00	1	17.60	17.65	-1	1,114	-0.09%
2020/10/22	3	17.55	10	17.90	17.55	-7	1,127	-0.62%
2020/10/16	0	0.00	11	17.25	17.25	-11	1,183	-0.93%
2020/10/15	0	0.00	20	17.42	17.35	-20	1,190	-1.68%
2020/10/13	0	0.00	1	17.40	17.35	-1	1,227	-0.08%
2020/10/12	1	17.50	0	0.00	17.40	1	1,264	0.08%
2020/10/08	0	0.00	10	17.85	17.80	-10	1,282	-0.78%
2020/10/07	20	17.85	0	0.00	17.85	20	1,350	1.48%
2020/09/17	5	19.05	0	0.00	19.10	5	1,956	0.26%
2020/09/14	1	19.35	3	19.12	19.30	-2	2,012	-0.10%
2020/09/11	1	19.00	5	19.29	18.95	-4	2,018	-0.20%
2020/09/10	3	19.45	1	19.50	19.25	2	2,027	0.10%
2020/09/09	0	0.00	5	19.17	19.30	-5	2,070	-0.24%
2020/09/07	8	19.38	0	0.00	19.10	8	2,101	0.38%
2020/09/03	1	19.35	0	0.00	19.25	1	2,119	0.05%
2020/08/26	1	19.20	0	0.00	19.20	1	2,315	0.04%
2020/08/20	23	18.87	6	18.90	18.70	17	2,398	0.71%
2020/08/18	1	20.50	3	20.60	20.60	-2	2,379	-0.08%
2020/08/13	8	20.19	3	20.50	20.10	5	2,394	0.21%
2020/08/11	0	0.00	1	20.40	20.05	-1	2,435	-0.04%
2020/08/07	1	20.80	0	0.00	21.00	1	2,465	0.04%
2020/08/06	1	22.10	1	21.80	20.90	0	2,465	0.00%
2020/08/05	0	0.00	6	23.08	23.20	-6	2,351	-0.26%
2020/08/04	5	22.08	100	21.18	22.10	-95	2,258	-4.21%
2020/08/03	0	0.00	19	20.54	20.75	-19	2,141	-0.89%
2020/07/31	0	0.00	12	19.93	19.90	-12	2,139	-0.56%
2020/07/30	0	0.00	3	19.55	19.50	-3	2,134	-0.14%
2020/07/28	0	0.00	2	19.00	18.60	-2	2,242	-0.09%
2020/07/27	0	0.00	3	19.55	19.40	-3	2,301	-0.13%
2020/07/24	37	20.07	10	20.12	20.10	27	2,395	1.13%
2020/07/23	7	20.76	0	0.00	20.70	7	2,370	0.30%
2020/07/22	5	20.74	0	0.00	20.65	5	2,366	0.21%
2020/07/20	0	0.00	1	20.60	20.60	-1	2,359	-0.04%
2020/07/16	4	21.20	0	0.00	21.00	4	2,341	0.17%
2020/07/15	16	21.30	4	21.75	21.30	12	2,316	0.52%
2020/07/14	2	22.45	0	0.00	21.35	2	2,311	0.09%
2020/07/13	0	0.00	4	21.56	22.45	-4	2,256	-0.18%
2020/07/10	80	20.51	1	20.60	20.45	79	2,194	3.60%
2020/07/09	3	20.90	1	20.95	21.00	2	2,190	0.09%
2020/07/08	21	20.94	0	0.00	20.85	21	2,169	0.97%
2020/07/07	10	21.14	4	20.84	20.80	6	2,145	0.28%
2020/07/06	1	21.80	1	21.25	21.90	0	2,095	0.00%
2020/07/03	17	20.58	0	0.00	20.50	17	2,016	0.84%
2020/07/02	4	20.11	7	20.27	20.80	-3	1,968	-0.15%
2020/07/01	0	0.00	6	18.70	19.60	-6	1,861	-0.32%
2020/06/23	0	0.00	1	18.20	18.10	-1	1,769	-0.06%
2020/06/19	0	0.00	1	18.15	18.15	-1	1,784	-0.06%
2020/06/17	1	17.85	2	17.95	17.95	-1	1,777	-0.06%
2020/06/16	5	17.50	73	18.02	18.05	-68	1,787	-3.80%
2020/06/09	30	18.00	2	17.93	17.90	28	1,827	1.53%
2020/06/08	36	17.71	7	18.14	18.55	29	1,805	1.61%
2020/06/05	2	17.60	0	0.00	17.35	2	1,720	0.12%
2020/06/04	5	17.20	0	0.00	17.10	5	1,690	0.30%
2020/06/01	3	17.20	1	17.25	17.35	2	1,745	0.11%
2020/05/25	10	17.00	0	0.00	16.85	10	1,728	0.58%
2020/05/22	0	0.00	3	16.82	16.70	-3	1,729	-0.17%
2020/05/20	2	17.15	0	0.00	17.25	2	1,794	0.11%
2020/05/19	1	17.50	0	0.00	17.20	1	1,792	0.06%
2020/05/18	2	17.55	0	0.00	17.45	2	1,767	0.11%
2020/05/14	5	16.85	0	0.00	16.70	5	1,738	0.29%
2020/05/11	1	16.65	1	16.50	16.45	0	1,649	0.00%
2020/05/07	0	0.00	1	16.30	16.35	-1	1,618	-0.06%
2020/04/30	63	16.14	62	16.26	16.20	1	1,510	0.07%
2020/04/29	2	15.53	7	15.50	16.20	-5	1,463	-0.34%
2020/04/28	2	14.75	4	14.93	14.75	-2	1,377	-0.15%
2020/04/17	2	14.65	0	0.00	14.60	2	1,556	0.13%
2020/04/16	1	14.80	0	0.00	14.80	1	1,569	0.06%
2020/04/15	4	14.95	4	15.40	14.80	0	1,636	0.00%
2020/04/13	0	0.00	1	14.00	14.00	-1	1,671	-0.06%
2020/04/10	1	13.85	3	14.02	13.85	-2	1,713	-0.12%
2020/04/09	1	13.90	1	13.85	13.75	0	1,791	0.00%
2020/04/08	0	0.00	3	13.55	13.90	-3	1,906	-0.16%
2020/04/07	0	13.40	5	13.35	13.30	-5	1,989	-0.25%
2020/04/06	0	0.00	2	13.25	13.40	-2	2,055	-0.10%
2020/03/31	1	12.75	0	0.00	12.85	1	2,268	0.04%
2020/03/30	2	12.75	0	0.00	12.95	2	2,340	0.09%
2020/03/27	12	13.38	20	13.30	13.00	-8	2,439	-0.33%
2020/03/26	10	12.90	1	13.15	13.30	9	2,534	0.36%
2020/03/20	0	0.00	2	11.90	11.80	-2	3,105	-0.06%
2020/03/19	0	0.00	10	11.75	10.85	-10	3,084	-0.32%
2020/03/18	11	11.95	3	12.20	12.05	8	3,068	0.26%
2020/03/17	2	12.00	20	11.68	11.85	-18	3,059	-0.59%
2020/03/16	1	12.85	10	13.30	11.90	-9	3,021	-0.30%
2020/03/13	11	12.82	0	0.00	13.20	11	3,004	0.37%
2020/03/12	3	13.90	0	0.00	13.90	3	2,954	0.10%
2020/03/10	1	15.00	1	15.25	15.75	0	2,915	0.00%
2020/03/09	3	15.00	3	15.60	15.30	0	2,894	0.00%
2020/03/02	2	16.65	0	0.00	17.05	2	2,852	0.07%
2020/02/26	0	0.00	30	18.25	17.75	-30	2,868	-1.05%
2020/02/24	1	18.45	0	0.00	18.50	1	2,841	0.04%
2020/02/21	10	18.70	1	18.70	18.95	9	2,839	0.32%
2020/02/20	20	18.30	0	0.00	17.90	20	2,772	0.72%
2020/02/18	1	18.10	0	0.00	17.85	1	2,774	0.04%
2020/02/17	2	18.10	30	18.28	18.40	-28	2,758	-1.02%
2020/02/13	6	17.25	10	17.30	17.05	-4	2,789	-0.14%
2020/02/12	2	17.43	13	17.37	17.45	-11	2,791	-0.39%
2020/02/11	2	16.95	2	16.95	17.00	0	2,778	0.00%
2020/02/10	5	16.65	0	0.00	16.55	5	2,776	0.18%
2020/02/07	5	17.20	0	0.00	16.95	5	2,766	0.18%
2020/02/06	6	17.04	1	17.50	17.50	5	2,761	0.18%
2020/02/05	1	16.75	11	16.95	16.75	-10	2,747	-0.36%
2020/02/03	15	16.36	0	0.00	16.55	15	2,720	0.55%
2020/01/31	15	17.23	0	0.00	17.10	15	2,697	0.56%
2020/01/30	5	17.36	1	17.20	17.15	4	2,674	0.15%
2020/01/17	1	19.25	5	19.30	19.00	-4	2,631	-0.15%
2020/01/16	4	19.13	2	18.93	18.95	2	2,582	0.08%
2020/01/15	4	18.90	0	0.00	18.90	4	2,538	0.16%
2020/01/14	5	18.80	2	18.98	18.95	3	2,523	0.12%
2020/01/13	11	18.75	40.3	18.46	18.80	-29.3	2,488	-1.18%
2020/01/09	50	18.71	71	18.66	18.45	-21	2,429	-0.86%
2020/01/08	7	17.91	12	17.79	17.75	-5	2,352	-0.21%
2020/01/07	50	18.23	15	18.56	17.90	35	2,325	1.51%
2020/01/06	0	0.00	1	18.25	18.70	-1	2,278	-0.04%
2020/01/03	2	18.93	27	18.69	18.60	-25	2,233	-1.12%
2020/01/02	63	19.70	51	19.74	19.50	12	2,153	0.56%
2019/12/31	32	18.90	0	0.00	18.75	32	2,025	1.58%
2019/12/30	10	18.60	10	18.75	18.65	0	1,939	0.00%
2019/12/27	79	18.62	129	18.57	18.55	-50	1,876	-2.67%	大賣/
2019/12/26	0	0.00	1	17.30	17.55	-1	1,713	-0.06%
2019/12/24	90	17.32	90	17.05	17.65	0	1,720	0.00%
2019/12/20	10	17.39	12	17.44	16.60	-2	1,597	-0.13%
2019/12/19	7	15.92	7	16.13	17.05	0	1,320	0.00%
2019/12/16	10	15.20	1	15.05	15.10	9	1,155	0.78%
2019/12/13	1	15.05	0	0.00	15.05	1	1,161	0.09%
2019/12/12	2	14.95	1	15.05	15.10	1	1,156	0.09%
2019/12/10	0	0.00	1	14.90	14.85	-1	1,146	-0.09%
2019/12/06	21	15.25	21	15.39	15.20	0	1,154	0.00%
2019/12/04	1	14.85	0	0.00	14.80	1	1,211	0.08%
2019/11/27	0	0.00	3	15.90	15.95	-3	1,184	-0.25%
2019/11/26	0	0.00	2	15.85	15.85	-2	1,181	-0.17%
2019/11/25	1	15.90	3	15.58	15.75	-2	1,166	-0.17%
2019/11/22	1	15.30	20	15.30	15.40	-19	1,120	-1.69%
2019/11/21	3	15.33	31	15.39	15.40	-28	1,103	-2.54%
2019/11/19	0	0.00	9	15.23	15.20	-9	1,081	-0.83%
2019/11/18	2	15.20	0	0.00	15.25	2	1,077	0.19%
2019/11/15	1	15.10	4	15.00	15.10	-3	1,060	-0.28%
2019/11/13	24	15.48	0	0.00	15.25	24	1,052	2.28%
2019/11/08	20	14.58	0	0.00	14.70	20	977	2.05%
2019/11/05	6	14.30	0	0.00	14.20	6	969	0.62%
2019/10/30	2	14.30	0	0.00	14.30	2	1,003	0.20%
2019/10/28	2	14.40	0	0.00	14.30	2	1,034	0.19%
2019/10/25	2	14.65	0	0.00	14.45	2	1,052	0.19%
2019/10/22	2	14.40	0	0.00	14.40	2	1,079	0.19%
2019/10/18	5	14.40	0	0.00	14.35	5	1,130	0.44%
2019/10/16	10	14.33	0	0.00	14.25	10	1,153	0.87%
2019/10/09	0	0.00	2	14.45	14.30	-2	1,206	-0.17%
2019/10/01	0	0.00	9	14.87	14.65	-9	1,259	-0.71%
2019/09/27	12	15.51	9	16.08	15.30	3	1,228	0.24%
2019/09/26	1	15.25	5	15.70	15.45	-4	1,118	-0.36%
2019/09/25	0	0.00	10	15.75	15.25	-10	1,060	-0.94%
2019/09/24	76	16.16	0	0.00	15.90	76	1,024	7.42%
2019/09/16	0	0.00	1	15.60	15.55	-1	823	-0.12%
2019/09/09	54	16.49	140	16.34	16.00	-86	803	-10.70%	大賣/
2019/09/06	2	15.75	0	0.00	15.70	2	735	0.27%
2019/09/05	0	0.00	10	15.75	15.70	-10	755	-1.32%
2019/09/03	31	15.99	0	0.00	15.75	31	747	4.15%
2019/09/02	50	15.85	0	0.00	15.80	50	744	6.72%
2019/08/05	5	14.95	0	0.00	14.95	5	918	0.54%
2019/08/01	5	15.68	0	0.00	15.65	5	1,011	0.49%
2019/07/30	20	15.69	0	0.00	15.85	20	1,092	1.83%
2019/07/29	0	0.00	2	16.43	16.40	-2	1,112	-0.18%
2019/07/25	1	15.85	0	0.00	15.70	1	1,209	0.08%
2019/07/24	0	0.00	5	15.68	15.70	-5	1,201	-0.42%
2019/07/23	0	0.00	5	15.86	15.70	-5	1,217	-0.41%
2019/07/22	2	15.70	0	0.00	15.85	2	1,370	0.15%
2019/07/19	0	0.00	54	15.00	15.20	-54	1,353	-3.99%
2019/07/17	0	0.00	1	15.25	14.90	-1	1,468	-0.07%
2019/07/16	4	14.84	5	14.79	14.85	-1	1,501	-0.07%
2019/07/15	0	0.00	10	14.95	15.00	-10	1,470	-0.68%
2019/07/11	7	15.11	1	15.25	15.00	6	1,460	0.41%
2019/07/10	11	14.87	10	14.75	15.00	1	1,450	0.07%
2019/07/09	21	15.00	11	15.00	15.00	10	1,435	0.70%
2019/07/02	0	0.00	5	13.70	13.70	-5	1,470	-0.34%
2019/07/01	31	13.69	0	0.00	13.60	31	1,473	2.10%
2019/06/27	28	13.67	0	0.00	13.40	28	1,472	1.90%
2019/06/24	1	13.90	1	13.90	13.90	0	1,473	0.00%
2019/05/15	2	17.20	2	16.90	16.90	0	1,521	0.00%
2019/05/13	1	16.25	1	16.05	16.15	0	1,464	0.00%
2019/05/10	0	0.00	1	16.50	15.95	-1	1,447	-0.07%
2019/05/09	5	16.89	4	17.29	16.45	1	1,397	0.07%
2019/05/06	1	16.50	1	16.50	16.20	0	1,226	0.00%
2019/05/03	1	17.05	0	0.00	16.90	1	1,179	0.08%
2019/04/29	1	15.15	1	15.40	15.20	0	1,030	0.00%
2019/04/26	2	15.68	3	15.43	15.25	-1	1,008	-0.10%
2019/04/25	1	15.10	0	0.00	15.05	1	838	0.12%
2019/04/23	3	15.47	0	0.00	14.90	3	761	0.39%
2019/04/09	0	0.00	1	13.45	13.10	-1	502	-0.20%
2019/03/27	0	0.00	1	12.60	12.60	-1	450	-0.22%
2019/03/15	1	12.35	0	0.00	12.45	1	442	0.23%
2019/03/11	0	0.00	2	12.85	12.85	-2	473	-0.42%
2019/03/07	0	0.00	190	12.65	12.65	-190	426	-44.56%	大賣/鉅額交易
2019/03/06	0	0.00	60	12.10	12.15	-60	360	-16.62%
2018/12/20	0	0.00	22	10.75	10.45	-22	214	-10.27%
2018/12/13	22	11.50	0	0.00	11.50	22	205	10.71%
2018/09/03	0	0.00	1	11.00	10.95	-1	342	-0.29%
2018/08/28	6	11.00	0	0.00	11.15	6	356	1.68%
2018/08/27	44	11.00	0	0.00	11.00	44	355	12.37%
2018/08/07	36	11.60	0	0.00	11.50	36	391	9.21%
2018/08/06	64	11.60	0	0.00	11.70	64	392	16.32%
2018/06/08	0	0.00	58	12.05	11.90	-58	521	-11.11%
2018/05/31	0	0.00	2	11.90	12.10	-2	647	-0.31%
2018/05/30	2	12.00	0	0.00	11.95	2	620	0.32%
2018/03/31	1	12.85	1	12.75	12.75	0	1,712	0.00%
2018/03/16	50	12.15	0	0.00	12.20	50	1,615	3.09%
2018/03/13	3	12.73	3	12.35	12.50	0	1,627	0.00%
2018/03/12	50	12.30	0	0.00	12.15	50	1,563	3.20%
2018/02/27	0	0.00	40	12.30	11.85	-40	1,692	-2.36%
2018/02/21	40	11.65	0	0.00	11.50	40	1,657	2.41%
2018/02/07	3	12.20	0	0.00	11.85	3	1,642	0.18%
2018/02/06	3	12.15	1	11.75	11.75	2	1,633	0.12%
2018/02/02	4	14.95	7	15.09	13.65	-3	1,570	-0.19%
2018/02/01	12	14.31	14	14.11	14.50	-2	1,402	-0.14%
2018/01/31	5	13.70	1	13.55	13.50	4	1,398	0.29%
2018/01/30	0	0.00	1	14.55	13.50	-1	1,369	-0.07%
2018/01/29	1	14.10	6	14.23	13.95	-5	1,259	-0.40%
2018/01/26	1	12.80	0	0.00	13.05	1	1,125	0.09%
2018/01/24	1	13.30	0	0.00	12.90	1	1,159	0.09%
2018/01/11	0	0.00	1	12.65	12.45	-1	1,365	-0.07%
2018/01/10	0	0.00	3	12.65	12.65	-3	1,409	-0.21%
2018/01/09	1	12.95	1	12.80	12.80	0	1,472	0.00%
2018/01/08	2	13.40	50	13.40	13.30	-48	1,512	-3.17%
2018/01/02	0	0.00	1	12.05	12.05	-1	1,833	-0.05%