旺矽 (6223)-永豐金-中盛券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.0
漲跌
▲21.0
漲幅
+5.51%
成交量
7,215張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1.1	191.57	0	0.00	192.50	1.1	3,576	0.03%
2023/10/26	3	193.50	0	0.00	192.00	3	3,713	0.08%
2023/10/25	0	0.00	5	201.00	198.00	-5	3,874	-0.13%
2023/10/24	0.1	195.00	0.1	196.00	198.50	0	3,931	0.00%
2023/10/23	5	192.00	12	196.21	193.50	-7	4,031	-0.17%
2023/10/20	1	189.50	0	0.00	193.50	1	4,176	0.02%
2023/10/19	6	193.60	2.1	195.21	194.00	4	4,201	0.09%
2023/10/18	13.1	200.04	11.5	201.43	201.00	1.6	4,193	0.04%
2023/10/17	1	208.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	11	207.82	0.1	206.50	207.00	11	4,288	0.26%
2023/10/13	4	216.00	13	215.38	214.50	-9	4,308	-0.21%
2023/10/12	4	209.25	22.1	207.55	211.50	-18.1	4,323	-0.42%
2023/10/11	15.2	200.68	1	199.00	198.00	14.2	4,416	0.32%
2023/10/06	3	207.50	1.5	208.83	205.50	1.5	4,503	0.03%
2023/10/05	1	207.50	1	207.50	206.50	0	4,529	0.00%
2023/10/04	4	205.13	0	0.00	205.50	4	4,558	0.09%
2023/10/03	3	210.83	5	212.60	209.00	-2	4,556	-0.04%
2023/10/02	6	211.67	7	210.50	213.00	-1	4,587	-0.02%
2023/09/28	0	0.00	10	202.50	205.00	-10	4,594	-0.22%
2023/09/27	2	203.25	1	204.50	205.50	1	4,638	0.02%
2023/09/26	4	208.13	0.1	206.00	204.50	3.9	4,749	0.08%
2023/09/25	2	211.28	4	212.00	211.00	-2	4,841	-0.04%
2023/09/22	4	208.13	8	208.88	212.00	-4	4,854	-0.08%
2023/09/21	5.2	207.34	1.1	205.52	207.00	4.1	4,855	0.09%
2023/09/20	7	214.07	6	218.75	212.50	1	4,812	0.02%
2023/09/19	10	215.30	9	218.06	216.00	1	4,785	0.02%
2023/09/18	4	213.13	15.7	213.28	212.50	-11.7	4,750	-0.25%
2023/09/15	12.1	218.80	12.1	219.93	217.50	-0.1	4,789	0.00%
2023/09/14	18.6	215.42	16.1	216.33	219.00	2.5	4,687	0.05%
2023/09/13	4	208.63	3	208.67	208.50	1	4,626	0.02%
2023/09/12	1	208.00	3	211.33	210.00	-2	4,745	-0.04%
2023/09/11	4	206.88	1	206.00	205.00	3	4,753	0.06%
2023/09/08	5.1	210.71	15.1	209.47	214.00	-10	4,732	-0.21%
2023/09/07	9	211.61	20	211.85	213.50	-11	4,749	-0.23%
2023/09/06	15	209.00	2	211.00	208.50	13	4,754	0.27%
2023/09/05	6.2	205.94	17	208.97	210.00	-10.8	4,819	-0.22%
2023/09/04	1	197.00	5	196.60	199.50	-4	4,793	-0.08%
2023/09/01	2	192.25	10	192.00	191.50	-8	4,882	-0.16%
2023/08/31	10	197.00	2	195.00	197.00	8	4,881	0.16%
2023/08/30	0	0.00	3	194.33	194.50	-3	4,947	-0.06%
2023/08/29	4	189.88	1	191.00	191.00	3	4,943	0.06%
2023/08/28	6.1	193.33	8	197.06	192.00	-1.9	4,945	-0.04%
2023/08/25	1	197.50	0	0.00	191.00	1	4,953	0.02%
2023/08/24	0	0.00	24	194.38	193.00	-24	5,016	-0.48%
2023/08/23	1	192.00	10	193.50	191.00	-9	5,105	-0.18%
2023/08/22	15	198.50	19.3	193.51	193.00	-4.3	5,308	-0.08%
2023/08/21	10	196.85	0	0.00	196.00	10	5,429	0.18%
2023/08/18	2.3	198.22	0	0.00	197.00	2.3	5,480	0.04%
2023/08/17	1	201.00	5	201.10	202.00	-4	5,579	-0.07%
2023/08/16	1	190.50	13	195.50	198.50	-12	5,784	-0.21%
2023/08/15	5	193.60	7	193.93	192.00	-2	5,884	-0.03%
2023/08/14	7	190.21	2	192.25	189.50	5	5,911	0.08%
2023/08/11	5	199.60	7	199.50	196.50	-2	5,957	-0.03%
2023/08/10	11	187.50	0	0.00	187.00	11	5,894	0.19%
2023/08/09	12	197.08	14	198.25	197.50	-2	5,826	-0.03%
2023/08/08	2	191.00	1	191.50	191.00	1	5,773	0.02%
2023/08/07	2.2	190.50	18	194.19	194.00	-15.8	5,764	-0.27%
2023/08/04	2	192.00	1	191.00	190.50	1	5,737	0.02%
2023/08/02	29	192.22	6	195.00	187.50	23	5,750	0.40%
2023/08/01	3	201.83	8	200.88	203.00	-5	5,673	-0.09%
2023/07/31	7	213.93	7	210.86	205.00	0	5,619	0.00%
2023/07/28	24	210.08	15	210.64	212.00	9	5,473	0.16%
2023/07/27	1	198.50	2	200.75	202.00	-1	5,305	-0.02%
2023/07/26	10	199.85	12	199.59	198.50	-2	5,255	-0.04%
2023/07/25	22.1	199.13	44.1	200.41	198.00	-22	5,153	-0.43%
2023/07/21	1	188.00	1	186.00	187.50	0	4,981	0.00%
2023/07/20	1	188.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	3.3	187.82	12.1	189.98	187.00	-8.8	4,947	-0.18%
2023/07/18	7	184.49	11	184.09	182.50	-4	4,886	-0.08%
2023/07/17	27	189.89	0	0.00	183.00	27	4,872	0.55%
2023/07/14	6.1	186.67	18.1	184.50	186.50	-12.1	4,816	-0.25%
2023/07/13	2	180.50	20.3	176.72	178.00	-18.3	4,702	-0.39%
2023/07/12	0.4	179.00	25	175.96	175.00	-24.6	4,646	-0.53%
2023/07/11	2	177.00	0	0.00	177.00	2	4,729	0.04%
2023/07/10	1	174.00	0.1	175.00	173.50	0.9	4,758	0.02%
2023/07/07	0	0.00	0	179.50	174.50	0	4,912	0.00%
2023/07/06	0.1	178.00	0.2	178.56	176.50	-0.1	4,912	0.00%
2023/07/05	1.1	178.73	0	0.00	179.50	1.1	4,885	0.02%
2023/07/04	13	178.50	4	180.63	181.50	9	4,836	0.19%
2023/07/03	3.1	182.31	32.4	180.20	186.00	-29.3	4,712	-0.62%
2023/06/30	0	0.00	2	172.50	173.50	-2	4,621	-0.04%
2023/06/29	0.3	170.00	0	0.00	171.00	0.3	4,621	0.01%
2023/06/28	2.2	169.73	0.1	168.00	167.50	2.2	4,644	0.05%
2023/06/27	2.2	172.36	1	169.50	169.50	1.2	4,723	0.03%
2023/06/26	1	173.50	0	0.00	172.50	1	4,762	0.02%
2023/06/21	6.4	175.40	10	175.85	175.50	-3.7	4,897	-0.07%
2023/06/20	3	171.17	18	169.22	173.00	-15	5,389	-0.28%
2023/06/19	3	171.17	7.1	168.71	170.50	-4.1	5,648	-0.07%
2023/06/16	15	173.83	3	171.50	169.50	12	5,760	0.21%
2023/06/15	6	171.58	6	175.25	172.50	0	5,629	0.00%
2023/06/14	7	170.29	9.1	172.65	171.00	-2.1	5,576	-0.04%
2023/06/13	9.1	172.71	5	174.20	171.50	4.1	5,539	0.07%
2023/06/12	2.1	172.05	5	170.10	169.00	-2.9	5,470	-0.05%
2023/06/09	5	167.60	4.1	165.88	169.50	0.9	5,411	0.02%
2023/06/08	5.7	172.49	4.9	171.82	170.00	0.8	5,290	0.01%
2023/06/07	7	173.86	39.2	173.69	177.00	-32.2	5,236	-0.62%
2023/06/06	4	163.50	14.1	165.54	165.00	-10.1	5,157	-0.19%
2023/06/05	7.1	169.33	7.2	168.39	168.00	-0.1	5,138	0.00%
2023/06/02	0.1	163.50	0	163.50	164.00	0.1	5,058	0.00%
2023/06/01	2	163.25	1	161.50	163.50	1	5,050	0.02%
2023/05/31	18	165.56	3.2	166.38	163.00	14.8	5,042	0.29%
2023/05/30	2.1	165.81	18	165.22	167.00	-15.9	4,973	-0.32%
2023/05/29	10	162.90	8	162.13	162.50	2	4,880	0.04%
2023/05/26	17	163.38	40.2	163.85	163.00	-23.2	4,792	-0.48%
2023/05/25	24.1	157.29	19.3	158.52	159.50	4.9	4,585	0.11%
2023/05/24	9	153.89	15.2	155.13	155.50	-6.2	4,474	-0.14%
2023/05/23	12.3	153.81	8.1	152.57	154.50	4.3	4,413	0.10%
2023/05/22	28.2	151.70	23.1	152.46	147.00	5.2	4,268	0.12%
2023/05/19	3	146.96	2.1	145.77	147.00	0.9	3,996	0.02%
2023/05/18	6	142.08	4.2	139.60	142.00	1.8	3,851	0.05%
2023/05/17	1	142.50	1.1	141.09	141.00	-0.1	3,785	0.00%
2023/05/16	3	139.83	9	139.28	142.00	-6	3,684	-0.16%
2023/05/15	2.3	135.09	0	0.00	134.50	2.3	3,589	0.06%
2023/05/12	0	0.00	3	136.67	136.00	-3	3,609	-0.08%
2023/05/11	1.1	134.90	0	0.00	133.50	1.1	3,594	0.03%
2023/05/10	2	135.50	0	0.00	134.50	2	3,688	0.05%
2023/05/09	2	137.50	8.1	136.16	136.00	-6.1	3,739	-0.16%
2023/05/08	4	135.51	1	134.50	134.50	3	3,751	0.08%
2023/05/05	1.1	134.89	2	133.75	134.50	-0.9	3,757	-0.02%
2023/05/04	0	129.50	1	130.50	130.50	-1	3,765	-0.03%
2023/05/03	0	130.00	0	0.00	131.00	0	3,789	0.00%
2023/05/02	0	130.50	5	129.50	131.50	-5	3,830	-0.13%
2023/04/28	7.1	128.49	0	0.00	128.50	7.1	3,866	0.18%
2023/04/27	4	125.50	0	0.00	126.50	4	3,862	0.10%
2023/04/26	0	0.00	1	124.50	126.50	-1	3,850	-0.03%
2023/04/25	7.1	124.85	3	125.17	124.00	4	3,835	0.11%
2023/04/24	2	129.25	3	129.50	129.50	-1	3,798	-0.03%
2023/04/21	2	129.76	7	129.43	128.50	-5	3,808	-0.13%
2023/04/20	0	0.00	3	137.33	135.00	-3	3,883	-0.08%
2023/04/19	5	138.30	3	139.00	138.00	2	3,863	0.05%
2023/04/18	0.1	139.10	0	0.00	138.00	0.1	3,838	0.00%
2023/04/17	2	142.22	1	142.50	142.50	1	3,803	0.03%
2023/04/14	4	140.88	7	142.14	140.00	-3	3,739	-0.08%
2023/04/13	0	0.00	4	137.75	136.50	-4	3,639	-0.11%
2023/04/12	6	142.83	15	142.73	141.50	-9	3,592	-0.25%
2023/04/11	3	136.00	2.2	136.55	135.50	0.8	3,426	0.02%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	0.00	1	134.50	134.50	-1	3,429	-0.03%
2023/04/06	0	0.00	0	132.50	132.00	0	3,418	0.00%
2023/03/31	0	137.50	0	0.00	135.00	0	3,427	0.00%
2023/03/30	0	136.00	0	0.00	137.00	0	3,412	0.00%
2023/03/29	16.2	135.30	0	0.00	134.50	16.2	3,425	0.47%
2023/03/28	0	135.50	1	138.50	136.00	-1	3,412	-0.03%
2023/03/27	1	144.00	1	143.50	143.00	0	3,333	0.00%
2023/03/24	3	143.51	4.1	143.91	146.00	-1.1	3,268	-0.03%
2023/03/23	27	145.56	24.1	146.31	144.00	2.9	3,118	0.09%
2023/03/22	23	138.30	47.1	139.40	143.00	-24.1	2,602	-0.93%
2023/03/21	1	129.99	3.4	128.09	130.00	-2.4	2,330	-0.10%
2023/03/20	0	118.50	0	0.00	119.50	0	2,253	0.00%
2023/03/17	0	119.50	1	118.50	118.00	-1	2,358	-0.04%
2023/03/16	0	119.17	0	0.00	117.50	0	2,409	0.00%
2023/03/15	0	121.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0	0.00	1	118.50	119.50	-1	2,520	-0.04%
2023/03/10	0	0.00	1	120.00	120.00	-1	2,660	-0.04%
2023/03/09	4	126.75	12	126.54	124.00	-8	2,908	-0.28%
2023/03/08	1	124.00	0.2	125.00	126.50	0.9	3,030	0.03%
2023/03/06	1	122.00	1	122.50	122.50	0	3,104	0.00%
2023/03/03	0	0.00	1	122.50	121.00	-1	3,226	-0.03%
2023/02/24	0	0.00	0.1	126.50	123.50	-0.1	3,335	0.00%
2023/02/21	1	124.50	18	124.58	125.00	-17	3,537	-0.48%
2023/02/16	10	121.75	0	0.00	122.50	10	3,709	0.27%
2023/02/15	0	0.00	51	119.18	119.50	-51	3,742	-1.36%
2023/02/14	2	122.00	2	121.00	121.00	0	3,751	0.00%
2023/02/13	0	120.50	0	0.00	120.50	0	3,767	0.00%
2023/02/10	0	0.00	0.3	121.50	120.50	-0.3	3,816	-0.01%
2023/02/09	0	0.00	2	125.50	124.50	-2	3,799	-0.05%
2023/02/08	12	127.13	18.2	127.10	126.00	-6.2	3,780	-0.16%
2023/02/07	3	122.67	9	122.45	123.00	-6	3,673	-0.16%
2023/02/06	22	119.02	4	118.88	118.50	18	3,613	0.50%
2023/02/03	4.1	124.50	1	125.50	124.50	3.1	3,545	0.09%
2023/02/02	1	123.50	1	124.50	124.50	0	3,525	0.00%
2023/02/01	0	0.00	3	125.17	124.50	-3	3,484	-0.09%
2023/01/31	4.2	122.70	9	123.72	124.00	-4.8	3,459	-0.14%
2023/01/30	2.2	121.64	17	121.65	120.50	-14.8	3,408	-0.43%
2023/01/17	0.1	116.80	0	0.00	116.50	0.1	3,355	0.00%
2023/01/16	0	0.00	3	113.50	113.00	-3	3,344	-0.09%
2023/01/11	2	115.25	0	0.00	114.00	2	3,316	0.06%
2023/01/10	25	120.60	14	117.89	116.50	11	3,292	0.33%
2023/01/09	4	118.75	3	118.83	117.50	1	3,162	0.03%
2023/01/06	0	0.00	5	118.80	118.50	-5	3,148	-0.16%
2023/01/05	0	0.00	1	117.50	117.50	-1	3,147	-0.03%
2023/01/04	2	118.00	0	0.00	118.00	2	3,118	0.06%
2023/01/03	1	113.50	2	116.75	118.00	-1	3,101	-0.03%
2022/12/30	1	113.00	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	0.00	5	115.40	115.00	-5	3,042	-0.16%
2022/12/28	7	116.57	10	119.04	115.00	-3	3,029	-0.10%
2022/12/27	0	118.50	5	117.70	119.00	-5	2,989	-0.17%
2022/12/26	3	114.33	0	0.00	114.00	3	2,941	0.10%
2022/12/23	2	111.00	2.1	112.18	111.50	-0.1	2,924	0.00%
2022/12/22	1	116.00	0	0.00	115.50	1	2,884	0.03%
2022/12/21	1.1	112.76	6.1	113.81	113.00	-5	2,874	-0.18%
2022/12/20	9	116.22	4.1	115.34	113.00	4.9	2,840	0.17%
2022/12/19	1	116.00	0	0.00	118.00	1	2,819	0.04%
2022/12/16	2.1	117.49	0	0.00	117.00	2.1	2,798	0.07%
2022/12/15	3	118.00	0	0.00	118.50	3	2,786	0.11%
2022/12/14	2.2	116.24	2	117.75	118.50	0.2	2,771	0.01%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	4	118.38	3	117.00	118.00	1	2,675	0.04%
2022/12/09	11	118.50	10	126.55	116.50	1	2,615	0.04%
2022/12/08	3	126.17	4	127.00	129.00	-1	2,511	-0.04%
2022/12/07	31	125.81	7	124.64	125.50	24	2,460	0.98%
2022/12/06	3	130.83	0	0.00	130.00	3	2,392	0.13%
2022/12/05	2	128.50	10	130.50	130.50	-8	2,338	-0.34%
2022/12/02	4	128.38	9	128.78	129.50	-5	2,288	-0.22%
2022/12/01	20.1	126.15	22.1	127.02	126.50	-2	2,176	-0.09%
2022/11/30	7	115.79	12	117.00	119.50	-5	1,891	-0.26%
2022/11/29	3	109.00	32	108.47	109.50	-29	1,721	-1.68%
2022/11/28	6	112.08	2	111.00	111.00	4	1,690	0.24%
2022/11/25	1	112.50	15	112.17	112.50	-14	1,628	-0.86%
2022/11/24	1	107.50	0	0.00	109.00	1	1,512	0.07%
2022/11/23	2	108.25	0	0.00	109.00	2	1,491	0.13%
2022/11/22	3	108.67	3	108.00	108.50	0	1,453	0.00%
2022/11/21	10.5	107.14	17	108.03	107.50	-6.5	1,380	-0.47%
2022/11/18	10	103.90	0	0.00	103.00	10	1,243	0.80%
2022/11/17	4	103.38	10	105.10	105.00	-6	1,191	-0.50%
2022/11/16	0	0.00	22	100.50	102.50	-22	1,066	-2.06%
2022/11/15	1	95.30	6	95.95	95.00	-5	911	-0.55%
2022/11/14	0	0.00	6	96.30	94.40	-6	899	-0.67%
2022/11/11	15	94.50	5.1	94.00	93.50	9.9	880	1.12%
2022/11/09	0	0.00	1	93.70	93.80	-1	840	-0.12%
2022/11/08	1	94.40	0	0.00	93.50	1	823	0.12%
2022/11/04	0	0.00	2	88.80	89.90	-2	820	-0.24%
2022/10/26	1	79.90	1	80.90	80.20	0	828	0.00%
2022/10/25	0	0.00	10	80.78	80.20	-10	833	-1.20%
2022/10/24	10	82.54	0	0.00	81.60	10	845	1.18%
2022/10/19	0	0.00	1	82.70	81.70	-1	863	-0.12%
2022/10/14	1	81.60	0	0.00	81.60	1	895	0.11%
2022/10/13	1	78.70	0	0.00	77.60	1	907	0.11%
2022/10/11	4	82.40	0	0.00	81.70	4	921	0.43%
2022/10/07	1	84.90	0	0.00	85.70	1	939	0.11%
2022/10/06	0.2	85.40	0	0.00	85.30	0.2	954	0.02%
2022/10/04	1	84.60	0	0.00	85.20	1	977	0.10%
2022/10/03	0	85.00	0	0.00	83.40	0	977	0.00%
2022/09/30	5	78.50	5	81.20	82.70	0	996	0.00%
2022/09/29	0.1	80.80	0	0.00	80.90	0.1	1,000	0.01%
2022/09/28	0.1	80.60	0	0.00	80.00	0.1	1,007	0.01%
2022/09/26	19.1	85.06	1	86.20	84.20	18.1	1,014	1.78%
2022/09/23	5	89.80	0	0.00	90.00	5	1,035	0.48%
2022/09/15	1	93.90	0	0.00	93.40	1	1,117	0.09%
2022/09/13	5.1	93.19	0	0.00	93.00	5.1	1,153	0.44%
2022/09/06	0	0.00	3	90.60	89.10	-3	1,211	-0.25%
2022/09/05	11	91.90	2	91.85	91.10	9	1,231	0.73%
2022/08/31	2	95.60	0	0.00	97.30	2	1,269	0.16%
2022/08/30	2	93.75	1	92.50	93.30	1	1,293	0.08%
2022/08/29	5	93.60	0	0.00	93.30	5	1,287	0.39%
2022/08/26	6	96.57	0	0.00	96.60	6	1,292	0.46%
2022/08/25	0.1	95.90	0	0.00	95.60	0.1	1,296	0.01%
2022/08/24	0.2	95.86	0	0.00	94.80	0.2	1,313	0.01%
2022/08/19	1	99.10	1	99.10	97.90	0	1,381	0.00%
2022/08/18	1	94.60	1	95.80	97.00	0	1,401	0.00%
2022/08/17	0	0.00	0	96.20	95.50	0	1,405	0.00%
2022/08/16	0	0.00	1	96.90	97.30	-1	1,397	-0.07%
2022/08/15	1	98.20	1	97.30	98.00	0	1,402	0.00%
2022/08/12	1	97.16	0	96.30	96.30	1	1,397	0.07%
2022/08/11	2	98.14	1	99.40	94.30	1	1,399	0.07%
2022/08/03	0	0.00	1	89.80	87.90	-1	1,692	-0.06%
2022/08/02	1.3	91.05	0	0.00	91.50	1.3	1,688	0.08%
2022/07/28	0	90.80	0	0.00	90.60	0	1,718	0.00%
2022/07/25	0	0.00	1	90.60	90.80	-1	1,700	-0.06%
2022/07/22	1.5	90.50	1	89.70	90.80	0.5	1,691	0.03%
2022/07/21	2	88.45	2	88.10	89.00	0	1,681	0.00%
2022/07/20	1	87.00	2	87.00	87.00	-1	1,667	-0.06%
2022/07/19	2	84.45	0	0.00	84.60	2	1,652	0.12%
2022/07/18	0	0.00	3	83.60	83.70	-3	1,649	-0.18%
2022/07/15	0	0.00	3	82.26	81.90	-3	1,632	-0.18%
2022/07/13	4	78.85	2	79.25	79.60	2	1,603	0.13%
2022/07/12	3	78.13	1	77.60	77.30	2	1,586	0.13%
2022/07/11	0	0.00	1	81.00	80.80	-1	1,593	-0.06%
2022/07/08	0	0.00	1	82.20	82.20	-1	1,600	-0.06%
2022/07/07	0	80.60	1	79.30	79.00	-1	1,579	-0.06%
2022/07/06	1	78.90	0	0.00	77.00	1	1,571	0.06%
2022/07/04	0	0.00	1	77.50	77.50	-1	1,577	-0.06%
2022/07/01	6.1	81.19	4	79.75	78.90	2.1	1,562	0.13%
2022/06/29	1	89.10	1	89.50	89.10	0	1,503	0.00%
2022/06/28	2	90.50	2	90.15	90.50	0	1,501	0.00%
2022/06/27	0	0.00	1	89.90	91.90	-1	1,496	-0.07%
2022/06/24	1	88.20	4	88.00	88.20	-3	1,486	-0.20%
2022/06/23	1	88.00	1	87.00	87.00	0	1,477	0.00%
2022/06/22	5	90.22	2	89.10	88.90	3	1,445	0.21%
2022/06/21	1	93.80	1	94.60	94.30	0	1,402	0.00%
2022/06/20	5	95.66	4	95.10	92.80	1	1,391	0.07%
2022/06/17	3	99.00	3	100.00	99.90	0	1,357	0.00%
2022/06/16	8	101.19	3	102.00	100.50	5	1,334	0.37%
2022/06/15	0	0.00	2	105.00	103.50	-2	1,324	-0.15%
2022/06/14	1	104.50	1	102.50	105.00	0	1,320	0.00%
2022/06/13	1	99.10	1	99.90	100.00	0	1,289	0.00%
2022/06/10	2	102.50	5	102.81	102.00	-3	1,275	-0.24%
2022/06/09	1	106.00	2	106.00	106.00	-1	1,243	-0.08%
2022/06/08	7	107.78	0	0.00	107.50	7	1,217	0.58%
2022/06/07	2	104.50	1	105.00	105.00	1	1,176	0.09%
2022/06/06	1	103.50	3	103.83	104.50	-2	1,171	-0.17%
2022/06/02	1	105.50	2	103.25	103.00	-1	1,184	-0.08%
2022/06/01	1	106.00	1	105.00	105.00	0	1,185	0.00%
2022/05/31	1	105.50	2	105.50	105.50	-1	1,165	-0.09%
2022/05/30	5	104.50	1	105.00	106.00	4	1,153	0.35%
2022/05/27	2	103.50	2	104.25	104.00	0	1,130	0.00%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/25	0	0.00	1	101.00	100.50	-1	1,065	-0.09%
2022/05/24	1	100.50	4	99.68	98.20	-3	1,066	-0.28%
2022/05/23	0	0.00	1	100.50	100.50	-1	1,057	-0.09%
2022/05/20	2	100.50	3	101.50	101.00	-1	1,053	-0.09%
2022/05/19	3	101.50	4	101.25	101.50	-1	1,042	-0.10%
2022/05/18	3	99.93	3	100.50	100.50	0	1,026	0.00%
2022/05/17	4	97.65	4	97.70	98.10	0	1,001	0.00%
2022/05/16	7	100.23	11	99.46	97.60	-4	975	-0.41%
2022/05/13	15	100.90	10	101.07	101.50	5	923	0.54%
2022/05/12	5	101.20	12	100.33	99.90	-7	783	-0.89%
2022/05/11	1	93.50	0	0.00	93.50	1	682	0.15%
2022/05/09	0	0.00	1	90.50	90.10	-1	673	-0.15%
2022/05/05	8	93.78	2	92.50	94.90	6	653	0.92%
2022/04/28	0.1	90.60	0	0.00	89.50	0.1	706	0.01%
2022/04/25	0	0.00	25	90.24	90.10	-25	892	-2.80%
2022/04/22	1	93.70	0	0.00	93.60	1	1,073	0.09%
2022/04/18	5	90.30	0	0.00	91.80	5	1,492	0.34%
2022/04/15	0	91.40	1	91.40	91.10	-1	1,529	-0.06%
2022/04/14	5	94.50	1	94.40	94.10	4	1,545	0.26%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0	0.00	1	94.70	95.20	-1	1,576	-0.06%
2022/04/11	1	96.10	2	96.75	95.60	-1	1,633	-0.06%
2022/04/08	0	99.00	0	0.00	98.30	0	1,629	0.00%
2022/04/07	1	100.00	0	0.00	99.00	1	1,628	0.06%
2022/04/06	0.1	102.00	0	0.00	102.00	0.1	1,631	0.01%
2022/04/01	0	102.00	0	0.00	102.00	0	1,645	0.00%
2022/03/31	0	104.50	0	0.00	102.00	0	1,677	0.00%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/29	0.1	104.00	5	104.00	103.50	-4.9	1,695	-0.29%
2022/03/28	5	101.30	0	0.00	102.50	5	1,729	0.29%
2022/03/25	1	105.00	2	104.00	104.00	-1	1,742	-0.06%
2022/03/24	0.3	105.00	0	0.00	105.00	0.3	1,749	0.02%
2022/03/23	1	105.49	0	0.00	104.00	1	1,786	0.06%
2022/03/17	0	0.00	1	101.50	102.50	-1	1,847	-0.05%
2022/03/15	0	99.00	0	0.00	97.70	0	1,871	0.00%
2022/03/14	0	0.00	10	101.00	100.50	-10	1,886	-0.53%
2022/03/11	0	0.00	2	101.00	101.00	-2	1,898	-0.11%
2022/03/10	0.4	101.69	0.1	102.50	102.00	0.4	1,901	0.02%
2022/03/09	0	99.00	1	99.00	98.50	-1	1,910	-0.05%
2022/03/08	13.1	98.45	3	98.27	96.80	10.1	1,923	0.52%
2022/03/07	1.2	104.91	1.2	101.13	101.00	0	1,918	0.00%
2022/03/04	0	107.00	0	0.00	106.00	0	1,923	0.00%
2022/03/02	5	105.50	56	105.95	107.00	-51	1,978	-2.58%
2022/03/01	0	0.00	0.1	108.00	107.50	-0.1	1,999	0.00%
2022/02/24	1.3	106.56	1	107.00	105.50	0.3	2,027	0.01%
2022/02/23	0	109.50	0	0.00	109.00	0	2,034	0.00%
2022/02/22	1	109.00	2	107.50	107.50	-1	2,065	-0.05%
2022/02/21	1	110.00	3	110.00	109.50	-2	2,114	-0.09%
2022/02/18	1	108.50	4	110.00	110.00	-3	2,142	-0.14%
2022/02/17	1	110.00	1	109.00	109.00	0	2,164	0.00%
2022/02/16	2	111.25	0	0.00	111.00	2	2,217	0.09%
2022/02/15	2	111.00	1	109.50	109.50	1	2,252	0.04%
2022/02/14	10	111.25	1	111.50	110.50	9	2,272	0.40%
2022/02/11	1	113.50	1	115.00	114.00	0	2,278	0.00%
2022/02/10	0	111.50	0	0.00	112.00	0	2,287	0.00%
2022/02/09	1	112.50	1	113.00	113.00	0	2,312	0.00%
2022/02/08	1	111.00	0	0.00	111.00	1	2,389	0.04%
2022/02/07	1	107.50	1	108.50	109.00	0	2,445	0.00%
2022/01/26	2	106.00	0	0.00	106.50	2	2,500	0.08%
2022/01/25	0	108.00	0	0.00	106.50	0	2,581	0.00%
2022/01/24	10	106.00	11	108.77	110.00	-1	2,691	-0.04%
2022/01/21	0	111.00	2	110.50	110.50	-2	2,778	-0.07%
2022/01/20	15	112.20	1.1	112.05	112.00	13.9	2,876	0.48%
2022/01/19	2.1	116.01	11	116.27	115.00	-8.9	2,869	-0.31%
2022/01/18	17	121.17	6	120.25	119.00	11	2,989	0.37%
2022/01/17	15	123.17	23	123.37	121.50	-8	2,950	-0.27%
2022/01/14	22.1	120.48	17.1	121.08	118.50	5.1	2,820	0.18%
2022/01/13	4	119.00	7.1	119.71	119.50	-3.1	2,709	-0.11%
2022/01/12	4	116.38	1	115.00	115.00	3	2,744	0.11%
2022/01/11	6	116.00	6.4	118.52	114.50	-0.4	2,802	-0.01%
2022/01/10	2	116.50	2.1	114.26	116.50	-0.1	2,759	0.00%
2022/01/07	10.5	109.19	8	111.06	111.00	2.5	2,746	0.09%
2022/01/06	2	114.00	6	113.33	113.00	-4	2,743	-0.15%
2022/01/05	10	115.50	0.2	116.00	115.50	9.9	2,757	0.36%
2022/01/04	12	118.38	11	119.82	118.50	1	2,782	0.04%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/28	0	0.00	2	117.25	115.50	-2	2,874	-0.07%
2021/12/27	0	0.00	13	117.58	116.50	-13	2,980	-0.44%
2021/12/23	7	117.71	1.3	116.23	116.00	5.7	3,089	0.18%
2021/12/22	1	117.50	1	116.50	117.00	0	3,118	0.00%
2021/12/21	1	116.00	1	114.50	114.50	0	3,111	0.00%
2021/12/20	1	114.50	1	114.50	114.50	0	3,123	0.00%
2021/12/17	4	114.38	0	0.00	115.50	4	3,173	0.13%
2021/12/16	2	115.25	1	115.00	115.00	1	3,226	0.03%
2021/12/15	2.1	109.10	2	110.25	111.50	0.1	3,269	0.00%
2021/12/14	11.3	109.99	2	108.00	108.00	9.3	3,479	0.27%
2021/12/10	1.2	111.08	1	110.00	111.00	0.2	3,699	0.01%
2021/12/09	1	113.00	1	111.00	111.00	0	3,790	0.00%
2021/12/08	1.1	114.45	3	113.33	114.50	-1.9	3,794	-0.05%
2021/12/07	1	111.50	1	110.50	110.50	0	3,811	0.00%
2021/12/03	1	110.00	1	112.50	113.00	0	3,931	0.00%
2021/12/02	0.3	111.50	0	0.00	109.00	0.3	3,986	0.01%
2021/12/01	1.1	109.19	3	110.83	112.00	-1.9	4,045	-0.05%
2021/11/30	1.2	112.07	1	114.00	111.00	0.2	4,118	0.00%
2021/11/29	2	109.75	1	111.00	111.50	1	4,267	0.02%
2021/11/26	0	0.00	0.1	113.47	110.50	-0.1	4,364	0.00%
2021/11/25	0.1	115.50	1	118.00	115.00	-1	4,481	-0.02%
2021/11/24	1	116.99	1	116.00	116.00	0	4,646	0.00%
2021/11/23	1.2	118.50	1	116.50	116.50	0.2	4,773	0.00%
2021/11/22	0	0.00	4	119.00	119.50	-4	5,098	-0.08%
2021/11/19	11	117.00	1	117.50	117.50	10	5,223	0.19%
2021/11/18	5	121.00	1	118.50	118.50	4	5,434	0.07%
2021/11/17	1	119.50	8	121.38	121.00	-7	5,565	-0.13%
2021/11/16	3.3	121.08	2	120.25	120.00	1.3	6,052	0.02%
2021/11/15	4	123.13	13.1	121.23	123.50	-9.1	6,597	-0.14%
2021/11/12	11.1	116.82	1	119.50	115.00	10.1	6,774	0.15%
2021/11/11	2	120.00	3	119.00	119.00	-1	6,835	-0.01%
2021/11/09	22	121.34	3	121.17	121.00	19	7,044	0.27%
2021/11/08	1.1	121.50	15	122.00	121.50	-14	7,156	-0.19%
2021/11/05	4	126.75	1	125.00	125.00	3	7,227	0.04%
2021/11/04	3	124.50	4.5	126.28	127.50	-1.5	7,276	-0.02%
2021/11/03	3.6	124.26	13	123.65	124.00	-9.5	7,331	-0.13%
2021/11/02	17	124.09	15.1	127.56	121.00	2	7,415	0.03%
2021/11/01	18.1	128.73	26	129.83	128.50	-7.9	7,473	-0.11%
2021/10/29	2	126.75	1	129.50	128.00	1	7,451	0.01%
2021/10/28	4	125.88	8	125.63	127.00	-4	7,657	-0.05%
2021/10/27	7	123.00	7	121.14	123.50	0	8,018	0.00%
2021/10/26	26.3	122.14	43	122.97	121.50	-16.8	8,164	-0.21%
2021/10/25	5	117.70	3	119.50	119.50	2	8,196	0.02%
2021/10/22	2	117.75	63	116.13	119.00	-61	8,280	-0.74%
2021/10/21	85.1	123.74	3.1	121.30	120.00	82.1	8,378	0.98%
2021/10/20	20	124.53	29	124.88	125.00	-9	8,616	-0.10%
2021/10/19	20.1	118.65	21	116.26	118.50	-1	8,556	-0.01%
2021/10/18	17	113.94	11	115.27	113.00	6	8,553	0.07%
2021/10/15	15	115.00	26	115.58	115.00	-11	8,634	-0.13%
2021/10/14	10	112.00	10	113.00	112.00	0	8,716	0.00%
2021/10/13	21	112.50	11	110.41	109.50	10	8,810	0.11%
2021/10/12	31.1	115.30	26	115.54	114.00	5.1	8,903	0.06%
2021/10/08	1	114.50	1.1	115.62	118.00	-0.1	8,975	0.00%
2021/10/07	2	112.25	4	115.13	116.00	-2	9,154	-0.02%
2021/10/06	2	108.75	1.1	108.62	108.50	0.9	9,458	0.01%
2021/10/05	14.1	101.24	14.1	103.39	110.50	0	9,615	0.00%
2021/10/04	64.1	111.88	64.5	108.04	106.50	-0.4	9,607	0.00%
2021/10/01	27.1	117.76	26.1	119.19	117.00	1	9,629	0.01%
2021/09/30	25.2	122.75	27.1	121.43	121.00	-1.9	9,826	-0.02%
2021/09/29	3.1	116.98	24	115.90	116.00	-20.9	9,791	-0.21%
2021/09/28	4.1	119.88	3	119.83	119.50	1.1	9,830	0.01%
2021/09/27	2	121.75	5	122.30	122.00	-3	9,839	-0.03%
2021/09/24	11	123.86	13.1	122.31	124.00	-2.1	9,883	-0.02%
2021/09/23	4.2	120.76	1	119.50	119.50	3.2	9,870	0.03%
2021/09/22	24	121.94	30	121.10	121.50	-6	9,829	-0.06%
2021/09/17	23.1	121.50	22.2	119.28	122.00	0.9	9,792	0.01%
2021/09/16	23.3	118.03	4	117.63	116.00	19.3	9,647	0.20%
2021/09/15	27.7	120.40	7	120.14	121.00	20.7	9,633	0.21%
2021/09/14	30	125.30	33	125.24	125.00	-3	9,625	-0.03%
2021/09/13	7	130.71	4	129.25	129.00	3	9,595	0.03%
2021/09/10	16.5	130.85	12	131.17	133.50	4.5	9,675	0.05%
2021/09/09	18.3	130.80	20	132.55	131.50	-1.7	9,770	-0.02%
2021/09/08	17.6	133.19	7.1	133.76	130.50	10.4	9,784	0.11%
2021/09/07	17.1	134.97	13	136.42	136.00	4.1	9,817	0.04%
2021/09/06	4.1	140.76	5.4	139.77	139.00	-1.3	10,054	-0.01%
2021/09/03	37	144.66	21	146.90	143.50	16	10,156	0.16%
2021/09/02	39	148.37	16	149.69	144.50	23	10,227	0.22%
2021/09/01	25.1	147.93	22	148.39	150.00	3.1	10,176	0.03%
2021/08/31	16	150.00	8	151.19	148.50	8	10,064	0.08%
2021/08/30	36	149.51	25.3	150.38	152.50	10.7	9,948	0.11%
2021/08/27	11	145.27	18	145.22	145.00	-7	9,773	-0.07%
2021/08/26	54.4	144.15	20	144.90	146.50	34.4	9,650	0.36%
2021/08/25	14	155.89	20	154.38	155.00	-6	9,336	-0.06%
2021/08/24	28	164.55	41.1	164.35	160.00	-13.1	9,217	-0.14%
2021/08/23	12	160.25	11	158.77	160.00	1	8,997	0.01%
2021/08/20	81	158.89	82	159.58	157.50	-1	8,834	-0.01%
2021/08/19	51.2	155.30	90.1	158.95	154.00	-38.9	8,367	-0.47%
2021/08/18	12	138.67	41	143.27	146.00	-29	7,821	-0.37%
2021/08/17	22.2	135.93	16	135.22	133.00	6.2	7,628	0.08%
2021/08/16	3	136.50	3	137.33	136.50	0	7,558	0.00%
2021/08/13	17.2	144.73	11	144.95	139.00	6.2	7,469	0.08%
2021/08/12	20.1	145.19	34.4	145.25	144.50	-14.3	7,343	-0.19%
2021/08/11	40.4	138.27	9.5	139.11	137.50	30.9	7,247	0.43%
2021/08/10	59	142.06	14	142.57	146.50	45	7,180	0.63%
2021/08/09	10.1	149.43	8.6	148.62	145.50	1.5	7,099	0.02%
2021/08/06	31	155.74	26.1	156.42	153.00	5	7,026	0.07%
2021/08/05	16.3	165.24	9	166.89	160.50	7.3	6,942	0.11%
2021/08/04	13	165.12	15	165.07	165.50	-2	6,896	-0.03%
2021/08/03	63	168.71	33	170.18	168.00	30	6,888	0.44%
2021/08/02	41	164.67	49.3	166.71	169.00	-8.2	6,612	-0.12%
2021/07/30	20.1	153.50	29	155.22	155.50	-8.9	6,183	-0.14%
2021/07/29	14	149.25	20	152.10	151.00	-6	6,024	-0.10%
2021/07/28	7.1	140.69	10	139.80	142.50	-2.9	5,871	-0.05%
2021/07/27	33.2	149.04	6	146.45	146.00	27.2	5,843	0.47%
2021/07/26	22.3	152.82	42.1	153.53	156.50	-19.8	5,752	-0.34%
2021/07/23	6.1	145.93	10.2	145.97	146.00	-4.1	5,509	-0.07%
2021/07/22	5	142.60	2	143.75	144.00	3	5,459	0.05%
2021/07/21	6.3	142.05	8.3	141.84	142.00	-2	5,497	-0.04%
2021/07/20	10.5	139.84	6	139.17	138.00	4.5	5,480	0.08%
2021/07/19	24	143.29	4.1	142.62	142.50	19.9	5,504	0.36%
2021/07/16	13	150.42	6.5	151.70	148.00	6.5	5,634	0.12%
2021/07/15	12.6	149.05	7.1	150.85	149.00	5.5	5,743	0.10%
2021/07/14	16	147.00	14	149.32	153.00	2	5,836	0.03%
2021/07/13	19	145.19	44.1	146.81	145.00	-25.1	5,708	-0.44%
2021/07/12	6	135.25	17.1	138.44	139.00	-11.1	5,417	-0.20%
2021/07/09	5	130.50	4	131.38	131.00	1	5,365	0.02%
2021/07/08	53.1	135.28	4	134.25	134.00	49.1	5,441	0.90%
2021/07/07	17.1	139.15	14.1	139.10	140.00	3	5,481	0.05%
2021/07/06	23	131.83	2	133.25	133.00	21	5,522	0.38%
2021/07/05	46	129.37	3	133.50	133.00	43	5,913	0.73%
2021/07/02	0	0.00	1	126.50	128.50	-1	6,265	-0.02%
2021/07/01	27	127.65	5	124.30	125.50	22	6,354	0.35%
2021/06/30	12	128.25	3	131.50	132.00	9	6,325	0.14%
2021/06/29	5	131.40	2	130.00	129.00	3	6,404	0.05%
2021/06/28	4	130.00	5	130.60	133.00	-1	6,434	-0.02%
2021/06/25	5	135.50	1	132.50	132.50	4	6,556	0.06%
2021/06/24	4	134.50	6	135.50	136.00	-2	6,503	-0.03%
2021/06/23	4	133.38	3	132.67	134.50	1	6,406	0.02%
2021/06/22	50	131.50	48	128.03	127.50	2	6,324	0.03%
2021/06/21	29	135.81	38	130.55	128.00	-9	6,272	-0.14%
2021/06/18	51	137.07	48	136.66	137.00	3	6,206	0.05%
2021/06/17	7	134.07	1	133.50	135.00	6	6,095	0.10%
2021/06/16	12	133.96	12	131.88	132.50	0	6,034	0.00%
2021/06/15	14	130.71	17	134.53	132.50	-3	5,943	-0.05%
2021/06/11	9	124.67	9	125.00	125.00	0	5,677	0.00%
2021/06/10	8	119.38	5	119.30	118.00	3	5,530	0.05%
2021/06/09	1	117.50	10.1	118.37	121.50	-9.1	5,412	-0.17%
2021/06/08	1	109.00	1	110.50	110.50	0	5,312	0.00%
2021/06/07	1	106.50	6	106.18	110.50	-5	5,325	-0.09%
2021/06/04	1	110.00	1	108.54	108.50	0	5,314	0.00%
2021/06/03	1	110.50	2	111.24	111.50	-1	5,324	-0.02%
2021/06/02	2	112.75	1	110.54	111.00	1	5,325	0.02%
2021/06/01	1	113.00	2	114.00	113.00	-1	5,309	-0.02%
2021/05/28	1	108.00	2	110.00	109.50	-1	5,383	-0.02%
2021/05/27	5	109.10	2	109.00	107.50	3	5,387	0.06%
2021/05/26	1	106.00	1	108.00	108.00	0	5,366	0.00%
2021/05/25	10	106.75	10	108.00	107.50	0	5,382	0.00%
2021/05/24	7	100.16	7	101.86	104.50	0	5,393	0.00%
2021/05/21	13	99.70	17	99.88	99.70	-4	5,413	-0.07%
2021/05/19	3	98.53	1	99.40	98.90	2	5,517	0.04%
2021/05/18	3	92.00	2.1	93.53	96.80	0.9	5,515	0.02%
2021/05/17	2	89.35	0	0.00	88.00	2	5,549	0.04%
2021/05/14	3	97.10	2	99.25	97.20	1	5,515	0.02%
2021/05/13	1	96.70	1	101.50	99.00	0	5,493	0.00%
2021/05/12	4	101.50	2	99.60	99.90	2	5,461	0.04%
2021/05/11	18	111.89	8	109.69	109.00	10	5,391	0.19%
2021/05/10	2.1	121.67	1	120.00	119.00	1.1	5,343	0.02%
2021/05/07	1	125.00	3	117.50	125.00	-2	5,364	-0.04%
2021/05/06	4	115.88	5	117.10	114.00	-1	5,377	-0.02%
2021/05/05	30	116.52	18	115.17	114.50	12	5,394	0.22%
2021/05/04	46.1	120.58	22	120.93	121.00	24.1	5,542	0.43%
2021/05/03	55	128.29	20	126.70	126.50	35	5,564	0.63%
2021/04/29	47	134.38	5	134.20	136.50	42	5,807	0.72%
2021/04/28	4	138.25	9	139.06	138.50	-5	5,874	-0.09%
2021/04/27	6	138.83	3	139.83	137.50	3	6,178	0.05%
2021/04/26	4	136.87	4	137.50	137.00	0	6,454	0.00%
2021/04/23	10	134.45	14	135.50	138.50	-4	6,454	-0.06%
2021/04/22	42	141.04	39	138.49	131.50	3	6,439	0.05%
2021/04/21	44.1	140.35	31	140.50	140.00	13.1	6,306	0.21%
2021/04/20	60.1	136.38	69	135.63	137.00	-8.9	6,202	-0.14%
2021/04/19	9	129.83	13	129.31	130.50	-4	6,241	-0.06%
2021/04/16	12	129.71	4	129.75	125.50	8	6,432	0.12%
2021/04/15	10	126.65	11	127.86	127.00	-1	6,455	-0.02%
2021/04/14	13	125.46	21	117.74	121.50	-8	6,342	-0.13%
2021/04/13	14	130.82	14	131.71	127.00	0	6,256	0.00%
2021/04/12	48	136.40	36	135.24	128.00	12	6,102	0.20%
2021/04/09	35.2	146.91	33.1	147.12	142.00	2.1	5,857	0.04%
2021/04/08	123.1	138.29	124	138.03	140.00	-0.9	5,478	-0.02%	大買/大賣/
2021/04/07	2	122.50	3	125.17	127.50	-1	5,050	-0.02%
2021/04/06	1	122.00	1	122.00	120.00	0	4,938	0.00%
2021/04/01	14	124.54	23	123.22	121.50	-9	4,915	-0.18%
2021/03/31	5	123.00	5	123.80	124.00	0	4,804	0.00%
2021/03/30	36	121.44	28	121.88	122.00	8	4,744	0.17%
2021/03/29	1	118.00	2	117.50	117.00	-1	4,583	-0.02%
2021/03/26	1	116.50	3	116.67	117.00	-2	4,595	-0.04%
2021/03/25	1	117.00	5	115.80	116.00	-4	4,594	-0.09%
2021/03/24	6	117.75	4	117.75	117.00	2	4,581	0.04%
2021/03/23	2	119.75	13	119.23	117.50	-11	4,577	-0.24%
2021/03/22	4	117.88	3	117.33	117.00	1	4,558	0.02%
2021/03/18	1	118.00	1	118.00	118.00	0	4,562	0.00%
2021/03/16	3	116.67	3	117.17	116.50	0	4,607	0.00%
2021/03/15	3	116.67	2	117.75	118.00	1	4,628	0.02%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/11	1	113.00	0	0.00	113.50	1	4,734	0.02%
2021/03/10	7	111.71	6	111.75	112.00	1	4,763	0.02%
2021/03/09	2	108.25	2	109.25	109.50	0	4,802	0.00%
2021/03/08	2	111.50	1	109.00	109.00	1	4,840	0.02%
2021/03/05	3	111.33	2	111.25	111.50	1	4,888	0.02%
2021/03/04	4	111.88	2	111.25	111.00	2	4,938	0.04%
2021/03/03	12	111.38	2	112.25	112.00	10	4,940	0.20%
2021/03/02	0	0.00	2	115.75	114.50	-2	4,915	-0.04%
2021/02/26	2	119.75	5	118.60	118.00	-3	4,977	-0.06%
2021/02/25	7	120.00	6	119.92	121.50	1	5,067	0.02%
2021/02/24	15	120.90	2	121.50	119.00	13	5,158	0.25%
2021/02/23	3	123.17	5	122.70	123.00	-2	5,285	-0.04%
2021/02/22	11	121.18	7.1	121.89	123.00	3.9	5,316	0.07%
2021/02/19	7	118.50	4	119.50	120.00	3	5,338	0.06%
2021/02/18	0	0.00	2	114.50	117.00	-2	5,602	-0.04%
2021/02/17	1	112.50	4	112.00	114.50	-3	5,912	-0.05%
2021/02/05	0	0.00	3	106.83	107.50	-3	5,970	-0.05%
2021/02/04	3.1	106.03	1	106.50	106.50	2.1	6,105	0.03%
2021/02/03	3	107.34	2	107.50	107.00	1	6,234	0.02%
2021/02/02	1	109.00	1	109.50	109.50	0	6,334	0.00%
2021/02/01	3	106.67	10	107.05	106.00	-7	6,524	-0.11%
2021/01/29	6	112.83	5	110.80	108.00	1	6,785	0.01%
2021/01/28	3	113.34	1	113.50	112.00	2	6,863	0.03%
2021/01/27	2	118.51	0	0.00	117.00	2	6,812	0.03%
2021/01/26	8	121.31	7	120.36	118.50	1	6,774	0.01%
2021/01/25	9	130.66	5	128.50	129.50	4	6,587	0.06%
2021/01/22	13	130.58	17	129.91	130.00	-4	6,491	-0.06%
2021/01/21	3	124.17	10	125.40	124.00	-7	6,220	-0.11%
2021/01/20	18.1	125.09	12	124.33	124.00	6.1	6,102	0.10%
2021/01/19	10	125.05	47	122.46	128.00	-37	5,762	-0.64%
2021/01/18	2	118.00	3	118.00	118.50	-1	5,397	-0.02%
2021/01/15	37	116.91	10	115.75	114.00	27	5,394	0.50%
2021/01/14	13	121.58	5	120.80	120.50	8	5,309	0.15%
2021/01/13	9	120.00	8	120.06	121.50	1	5,213	0.02%
2021/01/12	60	120.68	41	119.88	117.00	19	5,098	0.37%
2021/01/11	12	117.25	61	119.24	123.00	-49	4,869	-1.01%
2021/01/08	7	110.14	3	112.00	112.00	4	4,619	0.09%
2021/01/07	2	106.75	4	107.00	106.50	-2	4,556	-0.04%
2021/01/06	2	107.50	5	106.40	106.00	-3	4,565	-0.07%
2021/01/05	4	109.38	3	109.67	108.50	1	4,531	0.02%
2021/01/04	3	110.00	0	0.00	111.50	3	4,543	0.07%
2020/12/31	9	112.44	7	113.50	112.50	2	4,531	0.04%
2020/12/29	5	109.00	3	108.00	108.00	2	4,502	0.04%
2020/12/25	0	0.00	2	110.00	108.00	-2	4,507	-0.04%
2020/12/23	1	106.00	1	108.00	108.00	0	4,538	0.00%
2020/12/22	1	105.50	2	105.75	106.00	-1	4,616	-0.02%
2020/12/21	1	105.50	0	0.00	105.50	1	4,628	0.02%
2020/12/18	1	108.00	4	106.88	106.50	-3	4,640	-0.06%
2020/12/17	4	108.38	1	108.50	108.50	3	4,670	0.06%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/15	5	106.90	12	107.88	106.00	-7	4,729	-0.15%
2020/12/14	3	110.33	2	110.25	109.50	1	4,777	0.02%
2020/12/11	6	111.08	2	109.75	110.50	4	4,891	0.08%
2020/12/10	12	113.63	3	112.67	112.00	9	4,894	0.18%
2020/12/09	4	116.50	2	116.25	117.50	2	4,901	0.04%
2020/12/08	3	115.83	5	115.10	117.50	-2	4,895	-0.04%
2020/12/07	10	111.20	3	110.67	110.00	7	4,842	0.14%
2020/12/04	4	116.50	1	114.50	114.50	3	4,847	0.06%
2020/12/03	16	119.22	2	119.25	118.00	14	4,921	0.28%
2020/12/02	2	117.25	7	119.07	120.00	-5	4,935	-0.10%
2020/12/01	5	115.30	4	116.25	117.50	1	4,993	0.02%
2020/11/30	13	116.50	6	117.42	115.50	7	4,970	0.14%
2020/11/27	3	118.00	0	0.00	119.00	3	4,961	0.06%
2020/11/26	5	116.90	3	118.17	117.00	2	4,964	0.04%
2020/11/25	4	117.75	4	117.75	117.00	0	4,950	0.00%
2020/11/24	19	117.74	14	117.57	119.00	5	4,927	0.10%
2020/11/23	7	120.71	15	119.93	120.50	-8	4,900	-0.16%
2020/11/20	10	123.35	11	121.45	123.50	-1	4,846	-0.02%
2020/11/19	10	119.50	5	118.00	118.00	5	4,746	0.11%
2020/11/18	7	120.86	2	121.00	121.50	5	4,776	0.10%
2020/11/17	10	123.05	16	123.56	121.50	-6	4,817	-0.12%
2020/11/16	26	120.75	26	121.23	124.50	0	4,669	0.00%
2020/11/13	4	112.50	15	112.43	115.50	-11	4,448	-0.25%
2020/11/12	19	112.68	4	113.00	111.00	15	4,613	0.33%
2020/11/11	16	110.19	16	111.75	113.00	0	4,541	0.00%
2020/11/10	15	109.23	13	106.88	107.00	2	4,454	0.04%
2020/11/09	19	113.84	14	112.71	113.00	5	4,409	0.11%
2020/11/06	27	105.39	32	106.22	107.00	-5	4,336	-0.12%
2020/11/05	4	95.70	9	97.97	101.00	-5	4,137	-0.12%
2020/11/03	0	0.00	13	91.41	92.30	-13	4,350	-0.30%
2020/11/02	0	0.00	2	88.30	89.10	-2	4,427	-0.05%
2020/10/29	15	88.84	1	88.20	90.50	14	4,616	0.30%
2020/10/28	2	91.85	3	90.33	90.00	-1	4,731	-0.02%
2020/10/27	2	92.50	2.1	92.81	92.60	-0.1	4,822	0.00%
2020/10/26	4	95.80	7	94.49	93.80	-3	5,022	-0.06%
2020/10/23	5	98.34	1	98.50	97.20	4	5,396	0.07%
2020/10/22	4	94.70	0	0.00	96.80	4	5,608	0.07%
2020/10/21	1	97.10	0	0.00	95.50	1	6,018	0.02%
2020/10/20	0	0.00	1.1	94.95	94.80	-1.1	6,462	-0.02%
2020/10/19	0	0.00	50	95.31	96.60	-50	6,495	-0.77%
2020/10/16	2	96.55	14	96.62	95.00	-12	6,502	-0.18%
2020/10/15	4	99.10	1	99.50	99.50	3	6,509	0.05%
2020/10/14	49	100.15	1	100.50	100.50	48	6,522	0.74%
2020/10/13	0	0.00	1	98.20	98.70	-1	6,515	-0.02%
2020/10/12	12	99.88	8	99.79	97.80	4	6,527	0.06%
2020/10/08	6	101.42	1	101.00	101.50	5	6,505	0.08%
2020/10/07	3	101.33	5	101.90	101.50	-2	6,507	-0.03%
2020/10/06	3	103.50	2	104.00	103.00	1	6,508	0.02%
2020/10/05	2	101.50	2	101.50	101.00	0	6,513	0.00%
2020/09/30	2	101.75	1	103.00	103.00	1	6,646	0.02%
2020/09/29	1	100.50	0	0.00	101.50	1	6,649	0.02%
2020/09/25	1	97.70	4	97.08	96.00	-3	6,807	-0.04%
2020/09/24	1	102.50	1	102.00	101.00	0	7,063	0.00%
2020/09/23	0	0.00	3	104.50	104.00	-3	7,298	-0.04%
2020/09/22	4	104.63	1	105.00	105.00	3	7,599	0.04%
2020/09/21	2	109.75	10	108.50	105.00	-8	7,760	-0.10%
2020/09/18	1	112.00	2	112.00	111.50	-1	7,750	-0.01%
2020/09/17	2	113.00	0	0.00	110.50	2	7,828	0.03%
2020/09/16	3	113.17	6	112.50	112.50	-3	7,804	-0.04%
2020/09/15	4	109.38	3	108.50	108.00	1	7,700	0.01%
2020/09/14	5	108.90	3	109.33	110.00	2	7,689	0.03%
2020/09/09	1	105.50	3	104.67	108.50	-2	7,609	-0.03%
2020/09/08	11	107.36	6	105.42	106.00	5	7,578	0.07%
2020/09/07	11	106.50	1	105.50	103.00	10	7,492	0.13%
2020/09/04	3	109.50	1	112.00	108.50	2	7,472	0.03%
2020/09/03	3	116.50	0	0.00	114.50	3	7,406	0.04%
2020/09/02	0	0.00	26	117.50	115.50	-26	7,399	-0.35%
2020/09/01	30	115.55	2	115.00	116.00	28	7,370	0.38%
2020/08/28	3	113.50	3	114.33	116.00	0	7,379	0.00%
2020/08/27	0	0.00	3	115.83	113.50	-3	7,374	-0.04%
2020/08/26	3	119.83	0	0.00	118.00	3	7,434	0.04%
2020/08/25	1	117.00	1	119.50	117.50	0	7,555	0.00%
2020/08/24	3	115.50	13	114.15	115.50	-10	7,492	-0.13%
2020/08/21	8	111.81	10	113.40	116.00	-2	7,404	-0.03%
2020/08/20	3	106.83	4	106.00	105.50	-1	7,291	-0.01%
2020/08/19	13	119.81	11	117.09	116.00	2	7,141	0.03%
2020/08/18	10	118.95	11	119.55	122.00	-1	7,055	-0.01%
2020/08/17	7	128.07	5	129.80	127.00	2	6,806	0.03%
2020/08/14	6	131.92	13	131.46	133.00	-7	6,785	-0.10%
2020/08/13	18	130.11	11	132.05	130.00	7	6,799	0.10%
2020/08/12	11	126.59	16	124.13	131.00	-5	6,749	-0.07%
2020/08/11	11	130.73	11	131.05	127.00	0	6,637	0.00%
2020/08/10	17	130.03	17	130.38	130.00	0	6,680	0.00%
2020/08/07	21	132.74	7	135.86	131.50	14	6,637	0.21%
2020/08/06	9	145.00	25	144.90	146.00	-16	6,596	-0.24%
2020/08/05	3	148.17	5	149.00	149.00	-2	6,536	-0.03%
2020/08/04	16	145.38	21	149.10	145.00	-5	6,507	-0.08%
2020/08/03	11	152.27	6	152.08	149.00	5	6,400	0.08%
2020/07/31	7	149.21	6	148.58	150.50	1	6,271	0.02%
2020/07/30	11.1	149.55	4	150.13	150.00	7.1	6,200	0.11%
2020/07/29	48	146.20	33	147.98	153.00	15	6,062	0.25%
2020/07/28	19	151.39	22	149.02	139.50	-3	5,667	-0.05%
2020/07/27	24	157.35	20	158.78	154.50	4	5,405	0.07%
2020/07/24	59	156.72	51	157.83	159.50	8	4,974	0.16%
2020/07/23	2	138.00	1	143.50	145.00	1	4,511	0.02%
2020/07/22	4	135.25	4	136.50	136.50	0	4,475	0.00%
2020/07/21	1	132.00	0	0.00	135.00	1	4,446	0.02%
2020/07/16	0	0.00	25	124.00	123.00	-25	4,414	-0.57%
2020/07/15	1	138.00	4	132.50	129.00	-3	4,403	-0.07%
2020/07/14	0	0.00	5	137.50	132.00	-5	4,442	-0.11%
2020/07/13	47	137.86	3	139.67	140.00	44	4,452	0.99%
2020/07/10	3	134.33	1	139.00	136.00	2	4,446	0.04%
2020/07/09	48	141.50	21	141.10	141.50	27	4,416	0.61%
2020/07/08	5	129.00	0	0.00	129.00	5	4,276	0.12%
2020/07/07	5	116.00	3	116.00	117.50	2	4,259	0.05%
2020/07/06	2	115.50	4	115.63	117.50	-2	4,226	-0.05%
2020/07/03	14.1	116.27	15	113.90	113.50	-0.9	4,118	-0.02%
2020/07/02	18	108.14	8	106.75	111.00	10	3,810	0.26%
2020/07/01	20	97.20	48	96.75	101.00	-28	3,548	-0.79%
2020/06/30	15	91.54	28	91.61	92.00	-13	3,226	-0.40%
2020/06/29	0	0.00	14	85.77	86.20	-14	3,039	-0.46%
2020/06/24	7	86.14	8.1	86.20	86.60	-1.1	3,018	-0.04%
2020/06/23	1	84.01	30	83.73	84.10	-29	2,929	-0.99%
2020/06/22	0	0.00	6	82.03	82.20	-6	2,921	-0.21%
2020/06/19	2	82.30	0	0.00	81.50	2	2,916	0.07%
2020/06/17	10	80.95	0	0.00	80.80	10	2,889	0.35%
2020/06/16	25	81.18	12	82.28	81.70	13	2,902	0.45%
2020/06/15	12	79.02	11	78.52	78.90	1	2,883	0.03%
2020/06/11	1	79.00	2	79.45	78.10	-1	2,845	-0.04%
2020/06/10	6	81.50	1	82.40	81.50	5	2,811	0.18%
2020/06/09	2	84.45	6	85.08	83.40	-4	2,806	-0.14%
2020/06/08	0	0.00	1	85.40	84.30	-1	2,805	-0.04%
2020/06/05	0	0.00	11	84.80	85.00	-11	2,794	-0.39%
2020/06/04	17	86.22	43	86.90	85.10	-26	2,794	-0.93%
2020/06/03	2	85.00	2	85.15	84.50	0	2,744	0.00%
2020/06/02	47	84.64	8	85.33	83.60	39	2,689	1.45%
2020/06/01	52	85.44	129	84.74	87.80	-77	2,549	-3.02%	大賣/
2020/05/29	5	79.58	0	0.00	79.90	5	2,361	0.21%
2020/05/28	2	80.40	1	80.60	78.90	1	2,353	0.04%
2020/05/27	26	80.50	9	81.90	79.80	17	2,338	0.73%
2020/05/26	21	80.68	0	0.00	81.30	21	2,343	0.90%
2020/05/25	12.1	78.31	13	79.61	81.50	-0.9	2,327	-0.04%
2020/05/22	14	80.09	2	80.45	78.90	12	2,301	0.52%
2020/05/21	22	81.53	1	82.00	80.90	21	2,279	0.92%
2020/05/20	1	79.00	13	82.08	82.30	-12	2,232	-0.54%
2020/05/19	2	79.75	3	79.77	79.90	-1	2,198	-0.05%
2020/05/18	12	79.32	1	80.40	78.90	11	2,182	0.50%
2020/05/15	10	81.39	42	82.65	80.50	-32	2,177	-1.47%
2020/05/14	13	79.22	12	80.26	79.20	1	2,070	0.05%
2020/05/13	58	80.36	42	78.21	78.30	16	2,019	0.79%
2020/05/12	10	74.85	9	75.21	75.10	1	1,855	0.05%
2020/05/11	6	74.85	22	75.09	75.50	-16	1,826	-0.88%
2020/05/08	14	72.33	20	73.25	72.40	-6	1,755	-0.34%
2020/05/07	12	72.00	1	72.60	72.10	11	1,741	0.63%
2020/05/06	3	72.10	14	72.71	72.00	-11	1,737	-0.63%
2020/05/05	1	71.20	1	70.90	70.40	0	1,723	0.00%
2020/04/30	2	66.55	5	65.80	66.40	-3	1,657	-0.18%
2020/04/28	0	0.00	2	63.60	64.10	-2	1,666	-0.12%
2020/04/27	0	0.00	3	64.10	64.40	-3	1,720	-0.17%
2020/04/23	9	63.03	11	63.29	63.00	-2	1,789	-0.11%
2020/04/22	0	0.00	1	61.00	62.70	-1	1,808	-0.06%
2020/04/21	20	63.01	6	64.18	61.70	14	1,844	0.76%
2020/04/20	3	63.87	13	64.07	63.30	-10	1,872	-0.53%
2020/04/17	28	62.20	2	64.90	62.60	26	1,890	1.38%
2020/04/16	1	60.20	15	60.52	61.60	-14	1,857	-0.75%
2020/04/15	2	58.40	5	59.36	58.90	-3	1,857	-0.16%
2020/04/14	0	60.00	3	59.17	59.10	-3	1,931	-0.16%
2020/04/13	4	57.55	2	58.20	56.70	2	1,943	0.10%
2020/04/10	11	58.42	0	0.00	58.30	11	1,957	0.56%
2020/04/09	16	58.64	0	0.00	58.80	16	1,996	0.80%
2020/04/08	6	56.87	2	58.00	59.70	4	1,980	0.20%
2020/04/07	5	54.50	10	55.34	56.70	-5	1,951	-0.26%
2020/04/06	8	52.06	6	52.95	53.70	2	1,957	0.10%
2020/04/01	3	50.60	3	51.67	51.60	0	1,965	0.00%
2020/03/31	3	52.00	0	0.00	51.40	3	1,980	0.15%
2020/03/30	3	50.10	3	51.00	51.20	0	2,003	0.00%
2020/03/27	7	53.69	20	53.25	52.40	-13	2,002	-0.65%
2020/03/26	6	50.45	16	52.23	52.50	-10	2,011	-0.50%
2020/03/19	11	44.24	8	45.08	44.10	3	2,159	0.14%
2020/03/17	22	51.65	12	52.35	51.00	10	2,483	0.40%
2020/03/16	6	55.17	20	55.00	54.00	-14	2,553	-0.55%
2020/03/13	10	55.30	0	0.00	57.00	10	2,624	0.38%
2020/03/12	1	61.50	0	0.00	60.60	1	2,733	0.04%
2020/03/10	9	66.26	12	67.03	68.00	-3	3,007	-0.10%
2020/03/09	16	68.31	0	0.00	66.60	16	3,011	0.53%
2020/03/05	0	0.00	21	71.28	70.90	-21	3,014	-0.70%
2020/03/04	10	70.70	2	70.60	71.10	8	3,038	0.26%
2020/03/03	0	0.00	2	72.90	71.70	-2	3,040	-0.07%
2020/03/02	2	71.00	0	0.00	70.70	2	3,084	0.06%
2020/02/26	0	0.00	2	74.60	73.90	-2	3,144	-0.06%
2020/02/25	10	74.60	2	74.70	74.30	8	3,136	0.26%
2020/02/21	2	77.20	0	0.00	77.00	2	3,116	0.06%
2020/02/20	0	0.00	34.1	78.24	78.00	-34.1	3,126	-1.09%
2020/02/19	2	76.00	0	0.00	76.90	2	3,154	0.06%
2020/02/18	13	77.97	20	76.50	76.00	-7	3,149	-0.22%
2020/02/17	8	78.89	13	79.15	79.40	-5	3,111	-0.16%
2020/02/14	11	77.95	16	77.91	78.40	-5	3,081	-0.16%
2020/02/12	0	0.00	2	74.90	74.20	-2	3,007	-0.07%
2020/02/11	10	73.20	0	0.00	73.60	10	2,996	0.33%
2020/02/04	0	0.00	10	72.90	74.50	-10	2,919	-0.34%
2020/02/03	12	70.98	1	72.00	72.60	11	2,903	0.38%
2020/01/31	0	0.00	7	74.90	73.80	-7	2,878	-0.24%
2020/01/30	10	72.80	12	74.51	73.50	-2	2,853	-0.07%
2020/01/20	11	81.50	22	82.90	80.10	-11	2,794	-0.39%
2020/01/17	10	80.20	2	80.75	80.60	8	2,733	0.29%
2020/01/16	0	0.00	2	81.20	80.40	-2	2,722	-0.07%
2020/01/15	12	79.73	8	81.24	80.90	4	2,699	0.15%
2020/01/14	2	80.20	11	79.85	80.00	-9	2,653	-0.34%
2020/01/13	8	78.83	1	78.80	78.60	7	2,605	0.27%
2020/01/10	2	75.80	3	76.77	75.10	-1	2,563	-0.04%
2020/01/09	10	74.20	0	0.00	76.10	10	2,537	0.39%
2020/01/08	0	0.00	40	73.16	74.10	-40	2,508	-1.59%
2020/01/07	31	71.79	0	0.00	71.50	31	2,421	1.28%
2020/01/06	6	73.22	0	0.00	73.10	6	2,393	0.25%
2020/01/03	1	75.80	0	0.00	75.30	1	2,364	0.04%
2020/01/02	1	78.80	0	0.00	78.60	1	2,320	0.04%
2019/12/31	11	79.03	1	79.50	79.00	10	2,305	0.43%
2019/12/30	2	79.50	2	79.75	80.30	0	2,286	0.00%
2019/12/27	1	79.00	0	0.00	78.70	1	2,240	0.04%
2019/12/26	0	0.00	1	77.30	77.50	-1	2,218	-0.05%
2019/12/25	2	78.70	20	78.56	78.50	-18	2,201	-0.82%
2019/12/24	0	0.00	2	76.60	76.60	-2	2,179	-0.09%
2019/12/23	18	77.10	0	0.00	75.90	18	2,174	0.83%
2019/12/20	5	77.80	0	0.00	78.40	5	2,136	0.23%
2019/12/19	11	78.95	0	0.00	78.50	11	2,115	0.52%
2019/12/18	11	79.11	1	79.10	78.50	10	2,093	0.48%
2019/12/17	2	81.50	1	82.50	80.50	1	2,059	0.05%
2019/12/16	7	80.93	0	0.00	80.00	7	2,004	0.35%
2019/12/13	13	80.78	3	79.50	80.00	10	1,949	0.51%
2019/12/12	100	80.91	126	80.63	81.50	-26	1,845	-1.41%	大賣/
2019/12/11	11	77.83	21	77.51	77.80	-10	1,582	-0.63%
2019/12/10	22	76.34	7	77.46	76.30	15	1,488	1.01%
2019/12/09	6	76.15	37	77.53	78.20	-31	1,409	-2.20%
2019/12/06	8	73.49	44	74.39	74.10	-36	1,258	-2.86%
2019/12/05	93	71.26	86	71.40	72.00	7	1,124	0.62%
2019/12/04	0	0.00	1	69.30	68.70	-1	979	-0.10%
2019/12/02	21	67.10	0	0.00	67.10	21	1,074	1.96%
2019/11/29	1	67.40	1	68.00	68.00	0	1,085	0.00%
2019/11/28	0	0.00	7	67.10	67.10	-7	1,054	-0.66%
2019/11/27	42	68.19	43	68.85	67.60	-1	1,050	-0.10%
2019/11/26	10	66.90	1	67.30	67.70	9	997	0.90%
2019/11/25	36	67.02	32	66.58	67.60	4	981	0.41%
2019/11/21	1	63.80	0	0.00	64.20	1	946	0.11%
2019/11/20	1	64.90	0	0.00	64.70	1	957	0.10%
2019/11/18	28	66.15	17	67.12	66.00	11	1,004	1.10%
2019/11/15	11	62.41	0	0.00	63.90	11	933	1.18%
2019/11/14	1	62.70	0	0.00	62.50	1	920	0.11%
2019/11/13	4	64.00	5	63.16	62.70	-1	917	-0.11%
2019/11/07	10	61.80	1	61.80	61.80	9	909	0.99%
2019/11/06	11	62.97	0	0.00	62.60	11	909	1.21%
2019/11/05	16	62.74	0	0.00	63.30	16	900	1.78%
2019/11/01	5	61.30	0	0.00	62.10	5	902	0.55%
2019/10/25	1	62.90	0	0.00	62.90	1	922	0.11%
2019/10/24	14	63.30	0	0.00	63.50	14	922	1.52%
2019/10/23	0	0.00	2	61.90	63.00	-2	924	-0.22%
2019/10/17	2	62.00	0	0.00	62.10	2	946	0.21%
2019/10/09	0	0.00	2	62.10	61.90	-2	939	-0.21%
2019/10/03	1	63.80	0	0.00	63.70	1	939	0.11%
2019/09/26	2	64.90	2	64.85	64.70	0	927	0.00%
2019/09/23	1	66.20	0	0.00	65.40	1	972	0.10%
2019/09/10	0	0.00	1	66.30	66.50	-1	892	-0.11%
2019/09/09	1	65.70	1	67.00	66.20	0	883	0.00%
2019/09/06	2	67.00	6	65.70	67.00	-4	865	-0.46%
2019/09/05	1	66.00	1	67.00	66.70	0	831	0.00%
2019/09/04	5	64.60	0	0.00	64.10	5	711	0.70%
2019/09/03	1	66.70	0	0.00	66.30	1	698	0.14%
2019/08/30	0	0.00	5	64.86	64.90	-5	666	-0.75%
2019/08/28	0	0.00	1	65.20	65.20	-1	657	-0.15%
2019/08/23	3	65.97	1	67.30	65.90	2	617	0.32%
2019/08/22	2	67.45	3	67.43	65.90	-1	613	-0.16%
2019/08/21	2	63.50	1	62.40	64.50	1	562	0.18%
2019/08/13	3	61.77	2	62.80	61.20	1	588	0.17%
2019/08/05	1	61.80	0	0.00	61.30	1	608	0.16%
2019/08/02	1	62.80	0	0.00	62.40	1	612	0.16%
2019/08/01	0	0.00	1	66.30	66.20	-1	602	-0.17%
2019/07/26	2	67.70	1	67.30	67.30	1	614	0.16%
2019/07/25	1	67.80	0	0.00	68.40	1	613	0.16%
2019/07/24	3	67.70	0	0.00	68.60	3	601	0.50%
2019/07/19	0	0.00	1	64.20	64.40	-1	576	-0.17%
2019/07/02	0	0.00	2	66.80	67.10	-2	764	-0.26%
2019/07/01	2	63.90	3	64.73	66.40	-1	795	-0.13%
2019/06/28	2	64.00	2	62.70	62.60	0	935	0.00%
2019/06/25	0	0.00	1	60.40	60.00	-1	945	-0.11%
2019/06/14	1	60.30	0	0.00	59.50	1	1,178	0.08%
2019/06/11	0	0.00	1	59.20	59.30	-1	1,209	-0.08%
2019/05/09	0	0.00	1	69.90	68.70	-1	1,223	-0.08%
2019/04/23	1	70.90	0	0.00	73.40	1	1,391	0.07%
2019/04/16	0	0.00	2	72.65	73.40	-2	1,608	-0.12%
2019/04/15	0	0.00	2	73.80	73.00	-2	1,595	-0.13%
2019/04/11	2	73.30	0	0.00	72.90	2	1,555	0.13%
2019/04/08	2	79.30	3	79.13	78.10	-1	1,491	-0.07%
2019/04/03	4	78.75	1	78.10	78.20	3	1,444	0.21%
2019/04/02	3	76.57	8	76.90	78.50	-5	1,398	-0.36%
2019/03/29	2	69.25	7	70.13	70.50	-5	1,202	-0.42%
2019/03/28	0	0.00	5	69.08	68.30	-5	1,186	-0.42%
2019/03/27	3	70.20	0	0.00	69.90	3	1,181	0.25%
2019/03/25	2	70.45	0	0.00	69.00	2	1,170	0.17%
2019/03/22	1	72.50	0	0.00	73.50	1	1,147	0.09%
2019/03/21	3	71.93	0	0.00	72.30	3	1,115	0.27%
2019/03/20	6	72.32	1	72.20	72.20	5	1,099	0.45%
2019/03/19	2	68.80	2	70.20	69.60	0	1,029	0.00%
2019/03/18	1	65.00	1	64.40	64.40	0	956	0.00%
2019/03/13	0	0.00	1	61.60	61.40	-1	922	-0.11%
2019/02/19	1	63.20	1	65.00	65.00	0	871	0.00%
2019/02/13	1	65.00	1	65.50	65.50	0	814	0.00%
2019/02/11	2	64.75	1	65.10	65.10	1	781	0.13%
2019/01/30	0	0.00	1	65.10	64.00	-1	762	-0.13%
2019/01/24	1	65.80	1	66.00	66.00	0	697	0.00%
2019/01/23	1	65.20	1	64.50	64.50	0	672	0.00%
2019/01/21	1	64.90	1	65.30	65.30	0	653	0.00%
2019/01/18	1	64.40	1	64.50	64.50	0	638	0.00%
2019/01/16	2	63.95	0	0.00	64.80	2	602	0.33%
2019/01/10	0	0.00	10	60.10	60.20	-10	427	-2.34%
2019/01/09	0	0.00	6	57.40	57.60	-6	354	-1.69%
2019/01/08	6	56.60	0	0.00	56.60	6	328	1.83%
2018/12/07	1	55.50	0	0.00	55.30	1	343	0.29%
2018/12/04	10	56.70	0	0.00	57.00	10	344	2.90%
2018/10/23	0	0.00	1	50.50	50.50	-1	778	-0.13%
2018/10/08	1	52.60	0	0.00	52.10	1	728	0.14%
2018/10/05	0	0.00	1	53.40	54.00	-1	716	-0.14%
2018/09/12	1	65.00	1	64.20	63.80	0	679	0.00%
2018/08/30	1	68.80	1	68.80	68.80	0	748	0.00%
2018/08/29	1	68.10	1	67.70	68.30	0	730	0.00%
2018/08/24	4	69.75	5	69.14	68.80	-1	696	-0.14%
2018/08/23	2	67.95	1	68.30	69.20	1	649	0.15%
2018/08/03	0	0.00	12	64.00	67.80	-12	469	-2.56%
2018/07/31	12	62.10	12	64.00	62.00	0	408	0.00%
2018/07/30	12	62.10	12	62.80	62.40	0	396	0.00%
2018/07/02	10	60.10	0	0.00	60.10	10	396	2.52%
2018/05/28	0	0.00	2	60.40	60.00	-2	269	-0.74%
2018/05/25	0	0.00	2	59.80	59.40	-2	263	-0.76%
2018/05/24	0	0.00	1	60.30	59.20	-1	262	-0.38%
2018/05/22	2	59.00	2	60.80	59.50	0	255	0.00%
2018/05/21	3	59.80	8	61.33	60.30	-5	246	-2.03%
2018/03/30	0	0.00	1	60.80	60.50	-1	216	-0.46%