沛波 (6248)-永豐金-中盛券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.15
漲跌
▲0.80
漲幅
+2.26%
成交量
1,254張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/20	2	24.98	0	0.00	25.20	2	289	0.69%
2023/10/18	2	25.15	0	0.00	25.15	2	295	0.68%
2023/10/17	3	25.60	0	0.00	25.45	3	296	1.01%
2023/10/16	4	25.89	1	25.80	25.70	3	307	0.98%
2023/10/13	3	26.28	0	0.00	26.25	3	320	0.94%
2023/10/12	1	26.40	0	0.00	26.50	1	322	0.31%
2023/10/11	4	26.61	0	0.00	26.50	4	325	1.23%
2023/10/04	1	26.75	0	0.00	26.75	1	368	0.27%
2023/09/21	2	26.75	0	0.00	26.80	2	436	0.46%
2023/09/12	1	26.80	0	0.00	26.90	1	516	0.19%
2023/08/28	1	26.85	0	0.00	27.10	1	631	0.16%
2023/08/25	0	0.00	0	27.30	27.35	0	633	0.00%
2023/08/23	0	0.00	0.2	27.30	27.30	-0.2	657	-0.03%
2023/08/18	0	0.00	2	28.20	27.45	-2	682	-0.29%
2023/08/11	0	0.00	1	26.70	26.70	-1	727	-0.14%
2023/08/10	3	26.77	0	0.00	26.75	3	759	0.39%
2023/08/09	1	27.25	0	0.00	27.25	1	769	0.13%
2023/08/02	1	26.60	0	0.00	26.60	1	898	0.11%
2023/08/01	0	26.90	0	0.00	26.75	0	973	0.00%
2023/07/25	3	26.45	1	26.55	26.50	2	1,103	0.18%
2023/07/24	3	26.50	0	0.00	26.55	3	1,118	0.27%
2023/07/21	3	26.87	0	0.00	26.90	3	1,131	0.27%
2023/07/19	11	26.45	0	0.00	26.60	11	1,176	0.93%
2023/07/18	58	27.34	2	27.15	27.15	56	1,215	4.61%
2023/07/17	3	27.93	0	0.00	27.90	3	1,247	0.24%
2023/07/13	11	27.89	0	27.95	27.80	11	1,356	0.81%
2023/07/12	3	28.05	0	0.00	28.10	3	1,402	0.21%
2023/07/11	11	28.28	0	0.00	28.40	11	1,512	0.73%
2023/07/10	3	29.12	0	0.00	29.00	3	1,645	0.18%
2023/07/07	3	27.67	0	0.00	28.10	3	1,723	0.17%
2023/07/06	4	27.98	0	0.00	27.95	4	1,835	0.22%
2023/07/05	1	28.30	0	0.00	28.30	1	1,878	0.05%
2023/07/04	0	0.00	1	28.05	28.25	-1	1,883	-0.05%
2023/07/03	2.1	28.18	1	28.35	28.10	1.1	1,903	0.06%
2023/06/29	0	28.00	0	0.00	27.75	0	1,924	0.00%
2023/06/28	0	0.00	1	27.75	27.65	-1	1,936	-0.05%
2023/06/21	0	0.00	2	28.10	28.15	-2	1,939	-0.10%
2023/06/20	1	28.15	0	0.00	28.40	1	1,938	0.05%
2023/06/16	2	28.73	10	28.75	28.60	-8	1,939	-0.41%
2023/06/14	10	28.10	0	0.00	28.05	10	1,898	0.53%
2023/06/13	1	27.90	0	0.00	28.25	1	1,908	0.05%
2023/06/09	0	0.00	0.1	27.35	27.35	-0.1	1,928	-0.01%
2023/06/07	0.1	27.30	30	27.23	27.35	-29.9	2,025	-1.48%
2023/06/05	0	29.40	1	29.25	29.30	-1	1,993	-0.05%
2023/06/02	0	0.00	1	28.90	28.95	-1	1,986	-0.05%
2023/06/01	0	0.00	6	28.92	28.95	-6	1,985	-0.30%
2023/05/31	0	0.00	1	28.60	28.55	-1	2,001	-0.05%
2023/05/30	2	29.00	3	28.83	28.35	-1	2,000	-0.05%
2023/05/29	0	0.00	2	29.30	29.10	-2	1,986	-0.10%
2023/05/26	3	29.03	0	0.00	28.95	3	1,990	0.15%
2023/05/25	0	29.60	1	29.60	29.55	-1	1,982	-0.05%
2023/05/24	0.1	29.70	2	29.50	29.75	-2	1,975	-0.10%
2023/05/23	0	0.00	10	29.85	29.60	-10	1,967	-0.51%
2023/05/17	12	29.19	10	29.43	29.25	2	1,906	0.11%
2023/05/16	1	29.85	1	29.85	29.75	0	1,873	0.00%
2023/05/15	0	0.00	2	29.13	29.40	-2	1,840	-0.11%
2023/05/12	3	29.47	0	0.00	29.45	3	1,825	0.16%
2023/05/11	2	29.10	3	29.38	29.20	-1	1,815	-0.05%
2023/05/10	5	31.20	0	0.00	31.35	5	1,746	0.29%
2023/05/09	2	30.60	5	30.48	30.70	-3	1,726	-0.17%
2023/05/08	8	31.67	13	32.02	31.25	-5	1,679	-0.30%
2023/05/05	3	33.45	0	0.00	33.70	3	1,597	0.19%
2023/05/04	0	0.00	9.4	32.68	33.30	-9.4	1,578	-0.59%
2023/05/03	0	0.00	5	33.47	33.25	-5	1,559	-0.32%
2023/05/02	4	33.73	8	33.45	34.10	-4	1,543	-0.26%
2023/04/28	13	33.81	3	33.80	34.00	10	1,510	0.66%
2023/04/27	5	32.87	4	31.75	32.90	1	1,452	0.07%
2023/04/25	0	0.00	2	31.55	31.55	-2	1,413	-0.14%
2023/04/24	0	0.00	2	33.18	32.65	-2	1,389	-0.14%
2023/04/21	0	0.00	2	31.90	32.30	-2	1,363	-0.15%
2023/04/20	7	33.68	7	34.01	33.15	0	1,314	0.00%
2023/04/19	2	35.00	0	0.00	34.20	2	1,266	0.16%
2023/04/18	29	34.49	2	34.20	33.85	27	1,226	2.20%
2023/04/17	6	35.22	6	35.48	35.00	0	1,149	0.00%
2023/04/14	7	35.25	19	35.36	35.10	-12	1,095	-1.10%
2023/04/13	38	34.54	8	34.04	35.50	30	975	3.07%
2023/04/12	48	32.85	78	31.94	32.90	-30	820	-3.66%
2023/04/11	21	30.93	21	30.92	30.90	0	713	0.00%
2023/04/10	1	30.05	16	30.05	30.05	-15	595	-2.52%
2023/04/07	15	27.20	0	0.00	27.35	15	546	2.74%
2023/04/06	12	26.74	76	27.31	27.50	-64	536	-11.93%
2023/03/31	0	0.00	20	26.83	26.60	-20	513	-3.89%
2023/03/29	11	26.23	0	0.00	25.95	11	493	2.23%
2023/03/28	0	0.00	1	26.45	26.45	-1	483	-0.21%
2023/03/27	11	26.50	1	26.70	26.50	10	480	2.08%
2023/03/24	15	26.25	0	0.00	26.30	15	475	3.15%
2023/03/23	1	26.50	1	26.35	26.25	0	496	0.00%
2023/03/22	10	26.48	9	26.79	26.25	1	492	0.20%
2023/03/21	0	0.00	18	26.31	26.45	-18	488	-3.69%
2023/03/20	22	25.80	2	26.20	25.80	20	479	4.18%
2023/03/17	10	25.85	2	26.18	25.95	8	470	1.70%
2023/03/16	23	26.13	0	0.00	25.65	23	461	4.99%
2023/03/15	0	0.00	24	26.24	26.60	-24	445	-5.38%
2023/03/14	12.1	25.69	2	25.88	25.85	10.1	414	2.44%
2023/03/13	13	26.08	14	25.96	26.00	-1	395	-0.25%
2023/03/10	21	25.36	25	26.22	25.60	-4	343	-1.17%
2023/03/09	0	24.30	0	0.00	24.05	0	310	0.00%
2023/03/08	10	24.15	0	0.00	24.00	10	311	3.21%
2023/03/07	13	23.98	3	24.35	24.30	10	304	3.29%
2023/03/06	22	24.49	7	24.42	24.45	15	292	5.13%
2023/03/03	20	24.46	29	24.88	24.95	-9	281	-3.20%
2023/03/02	0	0.00	4	24.10	23.90	-4	258	-1.55%
2023/02/24	13	23.61	17	23.85	23.60	-4	250	-1.59%
2023/02/23	1	23.40	5	23.30	23.20	-4	239	-1.67%
2023/02/22	1	22.60	0	0.00	22.75	1	231	0.43%
2023/02/21	3	22.55	0	0.00	22.60	3	230	1.30%
2023/02/20	0	22.65	0	0.00	22.50	0	230	0.00%
2023/02/13	1	22.40	0	0.00	22.20	1	245	0.41%
2023/02/09	1	22.60	0	0.00	22.50	1	246	0.41%
2023/02/08	1	22.65	0	0.00	22.60	1	246	0.41%
2023/02/07	7	22.55	1	22.60	22.60	6	246	2.43%
2023/02/06	3	22.50	0	0.00	22.55	3	248	1.21%
2023/02/03	2	22.80	0	0.00	22.75	2	249	0.80%
2023/02/02	0	0.00	4	22.85	22.80	-4	253	-1.58%
2023/02/01	1	22.85	10	22.95	23.00	-9	254	-3.53%
2023/01/31	2	22.63	7	22.60	22.60	-5	250	-1.99%
2023/01/13	0	0.00	2	22.53	22.45	-2	247	-0.81%
2023/01/12	1	22.55	0	0.00	22.50	1	247	0.40%
2023/01/09	15	22.33	0	0.00	22.30	15	244	6.14%
2023/01/06	8	22.25	0	0.00	22.30	8	247	3.23%
2023/01/04	7	22.41	2	22.55	22.45	5	271	1.84%
2022/12/30	0	0.00	3	22.45	22.45	-3	270	-1.11%
2022/12/26	2	22.70	0	0.00	22.45	2	265	0.75%
2022/12/21	0	0.00	21	22.43	22.40	-21	260	-8.07%
2022/12/20	0	0.00	6	22.50	21.75	-6	253	-2.37%
2022/12/19	12	22.30	0	0.00	22.35	12	251	4.78%
2022/12/16	0	0.00	1	22.85	22.80	-1	247	-0.40%
2022/12/15	0	0.00	23	23.05	22.80	-23	241	-9.53%
2022/12/07	0	0.00	3	22.15	22.00	-3	209	-1.43%
2022/12/06	1	22.15	0	0.00	22.15	1	208	0.48%
2022/12/05	0	0.00	7	22.15	22.20	-7	209	-3.34%
2022/12/02	0	0.00	6	22.12	22.00	-6	204	-2.93%
2022/12/01	15	21.93	0	0.00	21.95	15	199	7.53%
2022/11/25	0	0.00	1	20.85	20.70	-1	174	-0.57%
2022/11/15	9	20.40	0	0.00	20.55	9	189	4.74%
2022/11/14	1	20.30	0	0.00	20.50	1	190	0.53%
2022/11/10	25	20.58	0	0.00	20.45	25	195	12.78%
2022/11/09	10	20.78	0	0.00	21.20	10	205	4.86%
2022/10/28	0	0.00	1	20.60	20.70	-1	252	-0.40%
2022/10/25	0	0.00	1	20.05	19.90	-1	249	-0.40%
2022/10/17	1	20.10	0	0.00	20.10	1	242	0.41%
2022/10/12	0	0.00	1	21.55	21.35	-1	226	-0.44%
2022/10/05	0	0.00	1	20.50	20.25	-1	202	-0.49%
2022/10/04	0	0.00	1	20.15	20.30	-1	201	-0.50%
2022/09/08	1	20.70	0	0.00	20.75	1	199	0.50%
2022/08/22	0	0.00	1	21.55	21.65	-1	197	-0.51%
2022/08/19	0	0.00	5	21.80	21.80	-5	194	-2.56%
2022/08/16	5	21.90	0	0.00	21.95	5	182	2.74%
2022/08/15	7	21.73	5	21.95	21.65	2	165	1.21%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/07	0	0.00	2	19.30	19.35	-2	135	-1.48%
2022/07/05	0	0.00	1	19.55	19.30	-1	137	-0.73%
2022/06/28	0.1	20.05	0	0.00	20.05	0.1	135	0.06%
2022/06/23	0	0.00	1	20.30	20.30	-1	134	-0.74%
2022/06/22	0	0.00	3	20.25	20.45	-3	133	-2.24%
2022/06/21	1	19.95	0	0.00	20.50	1	137	0.73%
2022/05/16	0	0.00	6	21.50	21.40	-6	242	-2.47%
2022/04/21	3	23.00	0	0.00	22.65	3	310	0.97%
2022/04/14	5	23.20	0	0.00	23.00	5	322	1.55%
2022/04/07	1	21.80	5	21.95	21.85	-4	309	-1.29%
2022/03/29	1	22.50	0	0.00	22.30	1	308	0.32%
2022/03/24	12	22.80	0	0.00	22.90	12	325	3.69%
2022/03/18	5	22.10	0	0.00	22.25	5	323	1.55%
2022/03/11	0	0.00	9	22.93	22.40	-9	334	-2.69%
2022/03/10	16	24.23	8	24.40	24.00	8	311	2.57%
2022/03/08	3	23.77	3	22.90	23.90	0	302	0.00%
2022/03/07	0	0.00	5	23.65	23.80	-5	298	-1.67%
2022/03/04	1	24.00	12	24.13	24.00	-11	294	-3.73%
2022/02/25	0	0.00	5	23.34	23.15	-5	284	-1.76%
2022/02/24	9	22.84	0	0.00	22.70	9	284	3.17%
2022/02/22	5	23.45	20	23.72	23.60	-15	276	-5.43%
2022/02/21	20	24.20	0	0.00	24.05	20	268	7.44%
2022/02/18	1	23.80	0	0.00	24.00	1	256	0.39%
2022/02/09	0	0.00	2	24.20	24.35	-2	230	-0.87%
2022/02/08	0	0.00	1	24.80	24.45	-1	225	-0.44%
2022/02/07	0	0.00	10	23.20	23.20	-10	205	-4.87%
2022/01/26	0	0.00	1	22.00	21.90	-1	197	-0.51%
2022/01/25	1	21.65	0	0.00	21.65	1	198	0.50%
2022/01/21	6	22.29	1	22.20	22.25	5	195	2.56%
2022/01/17	5	22.00	0	0.00	22.30	5	184	2.72%
2022/01/14	2	21.95	0	0.00	21.90	2	184	1.08%
2022/01/13	0	0.00	2	22.38	22.10	-2	184	-1.08%
2022/01/12	3	22.25	0	0.00	22.30	3	182	1.64%
2022/01/10	0	0.00	1	21.95	21.90	-1	169	-0.59%
2022/01/07	1	21.40	0	0.00	21.25	1	172	0.58%
2021/12/28	1	21.65	0	0.00	21.70	1	191	0.52%
2021/12/27	0	0.00	1	22.15	21.75	-1	198	-0.50%
2021/12/22	1	22.40	0	0.00	22.05	1	218	0.46%
2021/12/20	0	0.00	10	23.00	22.40	-10	221	-4.51%
2021/12/16	5	21.70	0	0.00	21.60	5	211	2.36%
2021/12/15	1	21.90	4	21.85	21.65	-3	213	-1.41%
2021/12/14	2	21.75	0	0.00	21.75	2	212	0.94%
2021/12/13	4	21.50	0	0.00	22.20	4	208	1.92%
2021/11/23	10	20.90	0	0.00	20.70	10	233	4.27%
2021/11/11	8	21.34	0	0.00	21.35	8	244	3.28%
2021/11/10	2	21.20	0	0.00	21.20	2	242	0.82%
2021/11/08	1	21.25	1	21.35	21.25	0	243	0.00%
2021/11/04	2	20.85	0	0.00	20.80	2	240	0.83%
2021/11/02	1	20.75	1	20.55	20.55	0	241	0.00%
2021/10/22	1	20.50	0	0.00	20.75	1	259	0.39%
2021/10/08	0	0.00	1	21.35	21.50	-1	281	-0.35%
2021/10/06	1	21.30	2	21.18	21.10	-1	283	-0.35%
2021/10/01	1	22.10	1	22.20	21.80	0	301	0.00%
2021/09/30	1	22.00	1	22.00	21.55	0	296	0.00%
2021/09/29	2	21.10	1	21.35	21.15	1	302	0.33%
2021/09/22	0	0.00	1	20.10	20.20	-1	556	-0.18%
2021/09/17	0	0.00	1	20.30	20.35	-1	564	-0.18%
2021/09/07	0	0.00	1	20.25	20.25	-1	548	-0.18%
2021/09/06	2	20.40	3	20.33	20.30	-1	545	-0.18%
2021/09/03	0	0.00	1	20.55	20.35	-1	542	-0.18%
2021/08/31	2	20.23	4	20.31	20.35	-2	527	-0.38%
2021/08/23	2	20.15	2	20.40	20.30	0	503	0.00%
2021/08/18	2	20.45	2	20.65	20.85	0	498	0.00%
2021/08/17	0	0.00	3	20.95	20.75	-3	495	-0.61%
2021/08/16	3	21.15	0	0.00	20.90	3	491	0.61%
2021/08/13	1	21.55	1	21.80	21.55	0	485	0.00%
2021/08/12	1	21.45	1	21.85	22.10	0	481	0.00%
2021/08/10	1	22.00	0	0.00	21.60	1	482	0.21%
2021/08/03	1	23.00	0	0.00	23.25	1	507	0.20%
2021/07/28	0	0.00	1	24.80	24.20	-1	504	-0.20%
2021/07/27	2	24.70	1	24.90	24.55	1	512	0.20%
2021/07/23	1	24.60	1	25.00	24.90	0	518	0.00%
2021/07/20	2	25.75	0	0.00	25.65	2	546	0.37%
2021/07/19	0	0.00	2	26.60	26.35	-2	558	-0.36%
2021/07/15	2	25.33	1	25.60	25.85	1	592	0.17%
2021/07/14	0	0.00	2	24.90	25.30	-2	597	-0.33%
2021/07/13	1	26.40	2	25.78	25.30	-1	632	-0.16%
2021/07/12	2	26.70	3	27.02	26.65	-1	627	-0.16%
2021/07/09	6	26.66	3	26.78	26.40	3	618	0.49%
2021/07/08	2	26.95	0	0.00	26.65	2	614	0.33%
2021/07/06	1	28.15	0	0.00	28.00	1	608	0.16%
2021/07/05	0	0.00	4	29.20	29.10	-4	599	-0.67%
2021/07/02	2	30.20	10	30.23	29.05	-8	594	-1.35%
2021/07/01	12	30.66	2	30.85	30.50	10	564	1.77%
2021/06/30	2	29.05	0	0.00	29.05	2	436	0.46%
2021/06/29	0	0.00	0.6	26.45	26.45	-0.6	373	-0.17%
2021/06/23	0	0.00	3	24.35	23.65	-3	337	-0.89%
2021/06/22	3	24.00	0	0.00	24.15	3	336	0.89%
2021/06/18	1	23.30	0	0.00	23.25	1	334	0.30%
2021/06/16	1	23.30	0	0.00	23.85	1	334	0.30%
2021/06/07	1	24.00	0	0.00	24.20	1	334	0.30%
2021/05/20	1	21.40	0	0.00	21.35	1	321	0.31%
2021/05/12	1	24.00	1	23.75	23.65	0	305	0.00%
2021/05/11	0	0.00	2	27.00	25.90	-2	298	-0.67%
2021/05/10	2	25.85	0	0.00	25.65	2	282	0.71%
2021/05/06	0	0.00	0	26.05	24.70	0	276	-0.01%
2021/04/29	0	0.00	5	29.35	28.95	-5	248	-2.01%
2021/04/23	0	0.00	1	31.30	31.75	-1	202	-0.49%
2021/04/22	0	0.00	4	32.15	30.70	-4	184	-2.17%
2021/04/21	1	30.75	0	0.00	30.75	1	145	0.69%
2021/04/19	1	31.30	12	31.37	32.20	-11	126	-8.73%
2021/04/16	1	29.00	1	29.25	29.50	0	86	0.00%
2021/04/12	1	29.85	4	30.29	29.70	-3	89	-3.33%
2021/04/09	2	28.35	0	0.00	28.20	2	74	2.68%
2021/04/08	2	29.70	2	30.00	28.90	0	70	0.00%
2021/04/07	0	0.00	2	27.40	27.45	-2	56	-3.55%
2021/04/01	1	27.45	0	0.00	27.25	1	54	1.84%
2021/03/31	1	27.10	5	27.30	27.30	-4	51	-7.79%
2021/03/26	1	25.40	0	0.00	25.85	1	49	2.00%
2021/03/25	1	25.30	0	0.00	25.85	1	50	1.99%
2021/01/25	2	26.00	0	0.00	26.40	2	65	3.04%
2021/01/12	2	27.50	0	0.00	28.20	2	65	3.05%
2021/01/08	1	28.00	0	0.00	28.30	1	64	1.55%
2021/01/07	5	28.60	0	0.00	28.00	5	62	7.96%
2021/01/06	0	0.00	1	28.00	28.00	-1	55	-1.79%
2020/12/10	9	26.25	9	25.49	26.30	0	20	0.00%
2020/09/14	1	25.15	0	0.00	25.15	1	47	2.09%
2020/09/11	0	0.00	1	25.50	25.00	-1	48	-2.06%
2020/09/07	1	28.40	0	0.00	29.00	1	44	2.24%
2019/08/27	0	0.00	1	29.60	28.70	-1	200	-0.50%
2019/08/22	0	0.00	1	27.70	27.70	-1	204	-0.49%
2019/08/14	2	28.20	0	0.00	28.10	2	213	0.94%
2019/08/05	0	0.00	1	29.45	28.30	-1	238	-0.42%
2019/07/23	0	0.00	1	29.70	29.70	-1	256	-0.39%
2019/07/22	0	0.00	4	30.60	30.60	-4	247	-1.61%
2019/07/19	0	0.00	1	27.85	27.85	-1	240	-0.42%
2019/07/18	1	27.70	1	27.50	27.50	0	241	0.00%
2019/06/27	2	28.80	2	28.70	28.70	0	245	0.00%
2019/06/21	2	27.65	2	28.00	28.00	0	234	0.00%
2019/06/20	5	27.95	0	0.00	27.50	5	226	2.20%
2019/06/18	1	30.95	1	31.15	31.15	0	206	0.00%
2019/06/14	1	31.45	0	0.00	31.30	1	200	0.50%
2019/06/13	1	32.80	0	0.00	32.50	1	196	0.51%