普萊德 (6263)-永豐金-中盛券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
171.5
漲跌
▲2.0
漲幅
+1.18%
成交量
172張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	123.00	0	0.00	122.50	0	77	0.01%
2023/10/24	0	0.00	6	123.00	123.00	-6	88	-6.76%
2023/10/23	0	122.25	10	122.00	122.00	-10	94	-10.55%
2023/10/20	1	121.00	2	121.50	121.00	-1	104	-0.94%
2023/10/19	0	121.00	0	0.00	121.00	0	115	0.01%
2023/10/18	0	120.75	0	0.00	120.50	0	116	0.02%
2023/10/16	0	123.00	0	0.00	122.50	0	118	0.01%
2023/10/13	1	124.50	0	0.00	124.50	1	120	0.83%
2023/10/12	0	122.00	0	0.00	122.00	0	122	0.01%
2023/10/11	0	122.50	0	0.00	120.50	0	124	0.01%
2023/10/05	1	122.51	0	0.00	121.50	1	125	0.80%
2023/10/04	3	123.17	0	0.00	123.00	3	127	2.37%
2023/10/03	5	124.40	0	0.00	124.50	5	133	3.76%
2023/10/02	2	124.00	1	125.50	126.00	1	135	0.74%
2023/09/28	2	123.50	0	0.00	123.50	2	138	1.46%
2023/09/26	2	122.00	0	0.00	122.50	2	146	1.38%
2023/09/21	1	122.51	0	0.00	122.50	1	166	0.63%
2023/09/20	0	125.00	0	0.00	124.00	0	178	0.01%
2023/09/18	3	125.00	0	0.00	124.00	3	179	1.67%
2023/09/15	2	126.00	0	0.00	125.00	2	180	1.12%
2023/09/14	1	126.50	0	0.00	126.50	1	180	0.55%
2023/09/08	0	126.50	0	0.00	126.50	0	189	0.01%
2023/08/29	0	122.50	0	0.00	122.50	0	217	0.00%
2023/08/18	3	123.33	0	0.00	122.00	3	225	1.33%
2023/08/17	0	125.00	0	0.00	125.00	0	225	0.01%
2023/08/14	1	120.49	0	0.00	118.50	1	227	0.44%
2023/08/11	0	122.00	0	0.00	121.00	0	225	0.01%
2023/08/10	0	125.88	48	124.07	123.50	-48	226	-21.18%
2023/08/08	0	129.00	0	0.00	128.50	0	226	0.01%
2023/08/04	0	129.50	0	0.00	129.00	0	238	0.01%
2023/08/02	1	129.52	0	0.00	131.00	1	253	0.40%
2023/07/27	1	139.00	0	0.00	137.50	1	251	0.40%
2023/07/26	1	141.00	0	0.00	141.50	1	244	0.41%
2023/07/25	2	141.00	1	147.00	142.50	1	241	0.41%
2023/07/24	0	0.00	1	139.50	139.50	-1	238	-0.42%
2023/07/21	0	133.50	0	0.00	134.00	0	227	0.00%
2023/07/20	0	0.00	1	134.50	134.50	-1	228	-0.44%
2023/07/18	1	131.00	0	0.00	132.50	1	236	0.42%
2023/07/17	0	0.00	1	137.00	136.00	-1	240	-0.42%
2023/07/14	1	133.00	0	0.00	133.50	1	241	0.41%
2023/07/10	1	127.00	0	0.00	127.50	1	269	0.37%
2023/07/07	1	134.02	0	0.00	133.50	1	268	0.38%
2023/07/06	1	137.00	0	0.00	137.00	1	269	0.37%
2023/07/05	2	137.00	1	137.00	137.00	1	269	0.37%
2023/07/03	1	135.50	1	139.00	134.50	0	263	0.00%
2023/06/30	1	130.50	0	0.00	130.00	1	256	0.39%
2023/06/29	0	0.00	2	130.50	130.50	-2	255	-0.78%
2023/06/28	1	130.50	1	133.50	130.00	0	247	0.00%
2023/06/27	0	123.00	0	0.00	122.00	0	235	0.00%
2023/06/20	0	125.00	0	0.00	125.00	0	243	0.01%
2023/06/19	1	126.51	0	0.00	126.50	1	247	0.41%
2023/06/16	0	123.00	0	0.00	126.00	0	252	0.01%
2023/06/15	0	124.50	0	0.00	125.00	0	249	0.01%
2023/06/14	0	125.00	1	124.00	125.00	-1	248	-0.39%
2023/06/13	0	0.00	1	124.50	125.00	-1	249	-0.40%
2023/06/12	0	121.50	0	0.00	123.00	0	251	0.01%
2023/06/09	1	126.00	7	126.14	126.50	-6	243	-2.46%
2023/06/08	2	116.25	0	0.00	116.00	2	238	0.84%
2023/05/31	0	0.00	1.3	119.00	118.00	-1.3	263	-0.49%
2023/05/30	0	0.00	1	116.50	117.00	-1	263	-0.38%
2023/05/29	0	0.00	2.2	116.86	117.50	-2.2	264	-0.83%
2023/05/26	1.1	115.09	1	116.00	114.50	0.1	262	0.04%
2023/05/24	0.2	117.00	0	0.00	116.00	0.2	258	0.08%
2023/05/23	1	115.50	0	0.00	118.00	1	257	0.39%
2023/05/22	0	0.00	1	114.00	115.00	-1	257	-0.39%
2023/05/16	12	111.42	35	110.00	111.50	-23	251	-9.15%
2023/05/15	1	114.00	0	0.00	112.00	1	246	0.41%
2023/05/11	2.1	110.61	0.1	112.00	112.00	2	244	0.80%
2023/05/10	2.1	113.51	0	0.00	115.00	2.1	238	0.86%
2023/05/09	8.2	119.68	16	119.59	118.50	-7.8	228	-3.41%
2023/05/08	1	130.50	0	0.00	131.50	1	211	0.47%
2023/05/05	1	126.50	0	0.00	128.00	1	206	0.48%
2023/04/28	1	128.00	0	0.00	127.50	1	201	0.50%
2023/04/27	0	0.00	1.1	127.55	129.00	-1.1	197	-0.53%
2023/04/26	0	0.00	1	122.00	122.50	-1	191	-0.52%
2023/04/25	0	0.00	11	120.55	121.50	-11	189	-5.81%
2023/04/21	2.1	122.67	59	118.69	118.00	-56.9	186	-30.47%
2023/04/20	0.2	125.17	0	0.00	123.00	0.2	178	0.08%
2023/04/19	0	129.00	0	0.00	128.00	0	173	0.02%
2023/04/17	1	127.50	2	129.50	128.00	-1	160	-0.62%
2023/04/14	1	123.50	0	0.00	122.00	1	154	0.65%
2023/04/13	1	124.50	0	0.00	122.00	1	143	0.69%
2023/03/29	1	111.00	0	0.00	112.00	1	119	0.83%
2023/03/28	1	108.00	0	0.00	109.00	1	118	0.85%
2023/03/27	1	108.50	0	0.00	111.00	1	117	0.85%
2023/03/23	0	0.00	1	111.50	111.00	-1	114	-0.87%
2023/03/15	0.1	101.00	7	104.50	101.00	-6.9	119	-5.77%
2023/03/14	0	0.00	16	100.66	103.00	-16	114	-13.97%
2023/03/10	1	98.00	15	101.82	99.10	-14	104	-13.38%
2023/03/09	0	0.00	5.1	102.50	102.50	-5.1	88	-5.68%
2023/02/24	1	90.00	0	0.00	90.60	1	74	1.35%
2023/02/22	0	0.00	1	89.70	89.80	-1	72	-1.37%
2023/02/16	2.1	87.45	0	0.00	87.50	2.1	72	2.83%
2023/02/10	2	86.15	0	0.00	86.40	2	72	2.77%
2023/02/09	3	88.37	0	0.00	88.20	3	70	4.23%
2023/02/07	1	89.10	0	0.00	89.80	1	68	1.45%
2023/02/02	1	88.60	0	0.00	88.60	1	67	1.48%
2023/02/01	1	88.90	0	0.00	88.90	1	66	1.50%
2023/01/16	0	0.00	14	88.82	89.40	-14	65	-21.33%
2023/01/13	0	0.00	2	89.50	89.40	-2	64	-3.09%
2023/01/12	5	89.92	0	0.00	90.00	5	64	7.72%
2023/01/11	1	89.20	0	0.00	90.50	1	64	1.56%
2023/01/10	3	90.00	0	0.00	90.00	3	63	4.73%
2023/01/09	1	91.00	0	0.00	91.00	1	63	1.58%
2023/01/06	2	90.00	0	0.00	90.30	2	62	3.19%
2022/12/20	0	0.00	1	85.00	83.50	-1	63	-1.58%
2022/12/19	0	0.00	1	86.40	85.70	-1	62	-1.59%
2022/12/13	15	90.05	0	0.00	87.70	15	58	25.62%
2022/12/12	1	93.00	1	89.50	90.50	0	54	0.00%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/12/02	0	0.00	1	80.30	80.30	-1	36	-2.72%
2022/11/25	0	0.00	1	80.00	80.40	-1	38	-2.58%
2022/11/23	1	79.60	0	0.00	79.60	1	38	2.57%
2022/11/21	0	0.00	1	77.70	77.70	-1	36	-2.71%
2022/11/16	1	76.70	0	0.00	76.70	1	38	2.61%
2022/11/11	0	0.00	1	77.70	77.70	-1	39	-2.55%
2022/11/10	1	77.70	0	0.00	77.70	1	39	2.53%
2022/11/07	1	76.60	0	0.00	76.80	1	41	2.42%
2022/11/04	1	75.40	0	0.00	75.40	1	41	2.42%
2022/11/03	0	0.00	1	75.10	75.10	-1	42	-2.38%
2022/10/26	0	0.00	1	73.40	73.40	-1	50	-2.00%
2022/10/13	1	73.50	0	0.00	73.50	1	61	1.64%
2022/10/03	1	73.60	0	0.00	73.70	1	62	1.60%
2022/09/28	9	73.50	0	0.00	73.60	9	62	14.47%
2022/09/22	1	77.00	0	0.00	77.00	1	60	1.65%
2022/09/16	0	0.00	1	78.50	78.20	-1	60	-1.65%
2022/09/13	1	78.30	0	0.00	78.30	1	61	1.64%
2022/09/08	1	79.00	0	0.00	79.00	1	59	1.68%
2022/09/05	0	0.00	1	79.60	79.60	-1	59	-1.69%
2022/08/18	2	78.25	0	0.00	78.50	2	56	3.54%
2022/08/17	1	79.40	0	0.00	79.20	1	55	1.80%
2022/08/16	1	79.70	0	0.00	79.70	1	55	1.81%
2022/08/11	0	0.00	2	79.40	79.70	-2	54	-3.70%
2022/08/09	0	0.00	1	80.50	80.00	-1	54	-1.84%
2022/08/03	1	75.70	0	0.00	75.70	1	52	1.91%
2022/07/25	1	79.20	0	0.00	79.10	1	47	2.09%
2022/07/21	0	0.00	1	77.80	77.80	-1	45	-2.20%
2022/07/18	0	0.00	1	76.40	76.50	-1	45	-2.19%
2022/07/06	0	0.00	1	73.20	73.20	-1	47	-2.08%
2022/07/05	1	73.20	0	0.00	73.20	1	47	2.09%
2022/07/01	4	74.33	0	0.00	72.50	4	47	8.48%
2022/06/28	0	0.00	1	76.50	75.40	-1	45	-2.20%
2022/06/24	1	75.50	0	0.00	75.50	1	45	2.20%
2022/06/10	0	0.00	1	77.60	77.50	-1	46	-2.17%
2022/06/09	0	0.00	1	76.90	76.90	-1	45	-2.20%
2022/06/01	0	0.00	2	75.00	75.00	-2	49	-4.06%
2022/05/31	1	75.40	0	0.00	75.40	1	49	2.02%
2022/05/23	0	0.00	1	75.70	75.70	-1	52	-1.91%
2022/05/19	0	0.00	1	77.00	75.70	-1	53	-1.88%
2022/05/17	1	72.20	0	0.00	74.00	1	52	1.90%
2022/05/16	13	71.98	0	0.00	73.00	13	51	25.02%
2022/05/13	1	73.50	0	0.00	73.80	1	49	2.00%
2022/05/12	3	74.53	0	0.00	73.40	3	51	5.82%
2022/05/09	1	75.60	0	0.00	75.50	1	55	1.81%
2022/05/06	1	75.60	0	0.00	76.00	1	55	1.81%
2022/05/05	2	76.70	0	0.00	76.70	2	55	3.60%
2022/05/03	1	75.70	0	0.00	75.70	1	55	1.79%
2022/04/27	0	0.00	0.5	74.50	74.50	-0.5	58	-0.85%
2022/04/26	1	75.20	0	0.00	75.40	1	58	1.71%
2022/04/25	0.2	76.00	0	0.00	75.30	0.2	59	0.34%
2022/04/22	1	76.60	0	0.00	76.90	1	59	1.69%
2022/04/18	1	73.42	0	0.00	74.10	1	57	1.80%
2022/04/11	1	73.30	0	0.00	73.00	1	61	1.63%
2022/03/30	0	0.00	1	73.80	73.70	-1	62	-1.59%
2022/03/29	1	73.70	0	0.00	73.70	1	62	1.59%
2022/03/22	5	73.04	0	0.00	73.30	5	62	7.94%
2022/03/15	0	0.00	0.2	72.05	71.60	-0.2	64	-0.31%
2022/03/08	3	71.70	0	0.00	71.50	3	63	4.74%
2022/03/07	0	0.00	0.5	73.40	72.30	-0.5	61	-0.82%
2022/02/22	1.5	73.23	1	72.90	73.00	0.5	60	0.83%
2022/02/11	0	0.00	0.3	73.50	74.30	-0.3	57	-0.52%
2022/02/08	0	0.00	0.5	71.50	71.30	-0.5	54	-0.91%
2022/01/26	1	70.30	0	0.00	70.40	1	54	1.85%
2022/01/25	2	70.20	0	0.00	70.30	2	55	3.61%
2022/01/24	1	70.50	1	70.10	70.60	0	56	0.00%
2022/01/21	2	70.80	0	0.00	70.50	2	57	3.50%
2022/01/14	2	70.60	0	0.00	71.00	2	52	3.81%
2022/01/13	0	0.00	1	70.60	70.70	-1	51	-1.96%
2022/01/12	1	70.60	0	0.00	70.60	1	50	1.98%
2022/01/07	3	68.70	0	0.00	68.80	3	46	6.39%
2022/01/06	0	0.00	1	69.00	69.10	-1	46	-2.17%
2022/01/03	4	68.65	0	0.00	68.80	4	46	8.63%
2021/12/28	0	0.00	1	68.40	68.60	-1	45	-2.17%
2021/12/24	1	68.50	0	0.00	68.50	1	46	2.17%
2021/12/23	0	0.00	0	69.20	68.70	0	45	-0.02%
2021/12/22	2	68.75	0	0.00	68.90	2	46	4.32%
2021/12/21	1	69.00	0	69.00	69.00	1	45	2.12%
2021/12/17	0	0.00	0.1	69.10	69.20	-0.1	45	-0.13%
2021/12/16	1	69.00	0	0.00	69.00	1	46	2.17%
2021/12/15	2	68.75	0.1	69.00	68.80	1.9	46	4.11%
2021/12/08	1	68.70	0	0.00	68.70	1	42	2.34%
2021/12/07	2	68.60	0	0.00	68.60	2	43	4.64%
2021/12/06	1	68.10	0	0.00	68.30	1	42	2.34%
2021/12/02	1	68.20	0	0.00	68.20	1	42	2.35%
2021/12/01	0	0.00	0.2	68.30	68.50	-0.2	42	-0.40%
2021/11/30	1	68.50	0	0.00	68.50	1	43	2.32%
2021/11/25	0	0.00	0	68.50	68.20	0	42	-0.09%
2021/11/24	1	68.20	0	0.00	68.20	1	41	2.40%
2021/11/23	0	0.00	0.1	68.30	68.00	-0.1	41	-0.21%
2021/11/18	3	67.93	0	0.00	68.00	3	41	7.17%
2021/11/16	2	67.70	0	0.00	67.90	2	41	4.79%
2021/11/11	3	67.80	0	0.00	68.00	3	42	6.99%
2021/11/02	3	67.40	0	0.00	67.80	3	47	6.34%
2021/11/01	1	67.90	0	0.00	67.90	1	47	2.09%
2021/10/28	1	66.50	0.3	66.50	66.50	0.7	51	1.36%
2021/10/26	13	65.76	0.2	66.10	66.10	12.8	53	24.03%
2021/10/21	1	66.20	0	0.00	66.20	1	56	1.77%
2021/10/18	13	66.05	0	0.00	66.30	13	58	22.29%
2021/10/15	10	66.00	0	0.00	66.10	10	59	16.92%
2021/10/14	4	65.90	0	0.00	66.00	4	59	6.71%
2021/10/12	40	65.74	0	0.00	65.90	40	61	65.52%
2021/09/29	1	64.90	0	0.00	64.90	1	65	1.52%
2021/09/28	1	65.00	0	0.00	65.00	1	66	1.50%
2021/09/16	1	65.20	0	0.00	65.20	1	70	1.42%
2021/09/15	1	65.00	0	0.00	65.00	1	71	1.41%
2021/09/09	1	64.90	0	0.00	64.90	1	73	1.36%
2021/09/07	0	0.00	0.4	65.00	64.90	-0.4	75	-0.53%
2021/09/02	1	65.10	0	0.00	65.10	1	79	1.26%
2021/08/31	0	0.00	1	65.50	65.50	-1	84	-1.18%
2021/08/27	1	65.40	0	0.00	65.40	1	93	1.07%
2021/08/20	1	63.10	0	0.00	63.30	1	101	0.98%
2021/08/17	3	63.90	0	0.00	63.90	3	100	2.97%
2021/08/16	10	63.80	0	0.00	63.70	10	100	9.99%
2021/08/13	1	64.80	0	0.00	64.80	1	99	1.01%
2021/08/09	0	0.00	1	66.20	66.20	-1	98	-1.01%
2021/08/05	0	0.00	1	64.40	64.30	-1	97	-1.02%
2021/07/28	5	67.30	0	0.00	67.80	5	94	5.28%
2021/07/27	1	68.00	0	0.00	68.00	1	94	1.06%
2021/07/21	1	67.50	0	0.00	67.40	1	96	1.03%
2021/07/20	0	0.00	1	67.30	67.30	-1	96	-1.04%
2021/06/28	1	67.20	1	67.10	67.20	0	100	0.00%
2021/06/09	0	0.00	1	67.80	67.30	-1	95	-1.05%
2021/06/08	2	67.00	0	0.00	67.40	2	92	2.16%
2021/06/07	1	67.50	0	0.00	67.10	1	91	1.10%
2021/06/04	0	0.00	1	67.10	67.40	-1	85	-1.17%
2021/05/27	1	64.30	0	0.00	64.30	1	75	1.33%
2021/05/21	1	63.40	0	0.00	63.40	1	76	1.30%
2021/05/19	1	62.90	0	0.00	63.30	1	77	1.30%
2021/05/14	2	63.40	0	0.00	63.40	2	77	2.58%
2021/05/12	2	62.30	0	0.00	62.60	2	76	2.60%
2021/05/10	3	65.00	1	65.10	64.90	2	72	2.75%
2021/05/06	2	64.80	0	0.00	64.80	2	70	2.83%
2021/04/29	2	66.20	0	0.00	66.20	2	66	3.01%
2021/04/22	4	66.08	0	0.00	65.90	4	65	6.08%
2021/04/20	2	65.80	0	0.00	65.60	2	64	3.11%
2021/04/19	5	65.10	0	0.00	65.20	5	63	7.88%
2021/04/13	0	0.00	0.3	65.91	66.00	-0.3	61	-0.55%
2021/03/16	1	63.00	0	0.00	63.10	1	52	1.92%
2021/03/10	1	62.20	0	0.00	62.20	1	51	1.95%
2021/03/08	2	62.10	1	62.00	62.00	1	53	1.89%
2021/02/25	0	0.00	1	62.50	62.50	-1	53	-1.89%
2021/01/08	0	0.00	1	61.60	61.60	-1	39	-2.50%
2021/01/05	1	61.80	0	0.00	61.80	1	37	2.64%
2020/12/29	1	62.40	0	0.00	62.40	1	36	2.74%
2020/12/18	1	62.40	0	0.00	62.20	1	36	2.78%
2020/12/10	2	63.00	0	0.00	63.00	2	34	5.82%
2020/12/09	3	62.93	0	0.00	63.00	3	34	8.76%
2020/12/04	0	0.00	1	63.90	63.80	-1	35	-2.79%
2020/11/30	1	62.40	0	0.00	62.40	1	34	2.91%
2020/11/24	2	62.10	0	0.00	61.90	2	33	5.92%
2020/11/23	2	61.90	0	0.00	61.90	2	34	5.87%
2020/11/19	3	62.10	0	0.00	62.00	3	34	8.78%
2020/11/16	3	61.80	0	0.00	61.80	3	37	7.94%
2020/11/09	1	61.70	0	0.00	61.70	1	40	2.44%
2020/11/04	1	61.40	0	0.00	61.40	1	46	2.15%
2020/10/28	1	61.60	0	0.00	61.60	1	69	1.45%
2020/10/23	3	61.50	0	0.00	61.90	3	73	4.09%
2020/09/24	1	61.80	0	0.00	61.80	1	110	0.90%
2020/09/11	0	0.00	5	62.20	62.10	-5	115	-4.34%
2020/08/26	5	62.80	0	0.00	63.20	5	120	4.15%
2020/08/25	1	62.20	0	0.00	62.10	1	120	0.83%
2020/08/06	0	0.00	2	65.30	65.40	-2	112	-1.78%
2020/08/04	3	68.83	0	0.00	68.90	3	103	2.91%
2020/07/29	0	0.00	1	67.50	68.80	-1	98	-1.01%
2020/07/28	1	68.70	0	0.00	67.80	1	99	1.00%
2020/07/27	2	69.60	2	69.90	68.90	0	97	0.00%
2020/07/24	0	0.00	1	69.60	69.50	-1	95	-1.04%
2020/07/23	0.3	70.50	0	0.00	70.50	0.3	93	0.32%
2020/07/20	1	68.80	0	0.00	69.40	1	88	1.13%
2020/07/01	4	66.45	0	0.00	66.50	4	79	5.06%
2020/06/03	0	0.00	1	65.20	65.80	-1	109	-0.91%
2020/05/28	1	64.60	0	0.00	64.60	1	108	0.92%
2020/02/03	1	63.00	0	0.00	63.20	1	45	2.21%
2019/12/30	1	65.30	0	0.00	65.30	1	46	2.15%
2019/11/14	1	65.80	1	65.50	65.80	0	63	0.00%
2019/10/28	3	63.80	0	0.00	63.90	3	83	3.58%
2019/08/12	4	63.28	0	0.00	63.90	4	73	5.43%
2019/08/02	3	66.27	0	0.00	66.50	3	62	4.82%
2019/07/30	0.1	66.70	0	0.00	66.80	0.1	62	0.08%
2019/07/29	2	66.70	0	0.00	66.70	2	61	3.24%
2019/07/23	2	66.10	0	0.00	66.20	2	68	2.93%
2019/07/22	1	66.10	0	0.00	66.00	1	73	1.37%
2019/07/15	3	65.07	0	0.00	65.00	3	71	4.18%
2019/07/11	1	64.70	10	64.96	65.20	-9	71	-12.52%
2019/07/09	3	64.70	0	0.00	64.70	3	71	4.22%
2019/07/05	1	65.30	0	0.00	65.20	1	71	1.40%
2019/07/04	0	0.00	2	65.00	65.00	-2	71	-2.79%
2019/07/01	3	64.27	12	64.76	64.70	-9	73	-12.30%
2019/06/27	0	0.00	1	64.50	64.30	-1	73	-1.35%
2019/06/26	0	0.00	2	64.50	64.30	-2	73	-2.71%
2019/06/25	2	64.40	0	0.00	64.40	2	73	2.71%
2019/06/24	1	64.70	0	0.00	64.70	1	73	1.36%
2019/06/20	0	0.00	1	64.80	64.40	-1	73	-1.36%
2019/05/23	1	64.10	0	0.00	64.60	1	69	1.43%
2019/03/20	0	0.00	2	61.20	61.30	-2	38	-5.26%
2018/11/21	0	0.00	2	55.00	55.00	-2	44	-4.49%
2018/11/16	1	54.30	0	0.00	54.40	1	47	2.11%
2018/10/26	0	0.00	1	53.00	53.00	-1	71	-1.39%
2018/10/11	1	55.50	1	55.00	55.00	0	72	0.00%
2018/08/27	0	0.00	1	56.60	56.40	-1	72	-1.39%
2018/08/24	1	56.80	0	0.00	56.80	1	70	1.42%
2018/07/04	0	0.00	1	62.10	62.00	-1	53	-1.89%
2018/06/08	2	62.80	0	0.00	62.90	2	65	3.06%
2018/03/19	1	63.50	0	0.00	63.00	1	160	0.62%
2018/01/18	1	64.50	0	0.00	64.00	1	198	0.50%