安鈦克 (6276)-永豐金-中盛券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.1
漲跌
▼1.2
漲幅
-2.09%
成交量
79張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	6	52.58	55	50.35	49.65	-49	1,267	-3.87%
2023/10/26	53	52.03	5	51.42	50.00	48	1,200	4.00%
2023/10/25	5	49.70	4	49.95	50.60	1	1,128	0.09%
2023/10/23	3	47.58	3	47.88	46.85	0	1,034	0.00%
2023/10/20	6	46.68	8	46.13	46.60	-2	1,025	-0.19%
2023/10/19	26	50.23	16	49.61	49.05	10	1,013	0.99%
2023/10/18	1	46.60	1	49.00	49.00	0	836	0.00%
2023/10/17	5	47.50	5	46.00	44.55	0	823	0.00%
2023/10/16	8	49.44	7	48.27	46.80	1	819	0.12%
2023/10/13	16	47.40	15.2	47.11	48.00	0.8	810	0.10%
2023/10/12	0	0.00	0	43.65	43.65	0	829	0.00%
2023/10/04	0	0.00	1	39.60	39.60	-1	1,000	-0.10%
2023/10/02	1	41.65	1	40.50	41.40	0	1,099	0.00%
2023/09/28	1	39.00	0	0.00	38.80	1	1,152	0.09%
2023/09/27	3	37.52	0	0.00	37.65	3	1,180	0.26%
2023/09/26	2	38.25	0	0.00	38.00	2	1,264	0.16%
2023/09/25	1	38.60	0	0.00	38.40	1	1,428	0.07%
2023/09/22	1	37.65	1	37.85	38.80	0	1,528	0.00%
2023/09/21	0	37.70	0	0.00	37.40	0	1,664	0.00%
2023/09/19	0	39.50	0	39.45	39.20	0	2,101	0.00%
2023/09/15	0	0.00	1	40.95	40.75	-1	2,195	-0.05%
2023/09/13	0	40.40	0	0.00	39.80	0	2,251	0.00%
2023/09/12	1	39.55	0	0.00	39.80	1	2,391	0.04%
2023/09/11	0	38.72	0	0.00	38.05	0	2,433	0.00%
2023/09/04	0	39.95	2	39.60	39.70	-2	2,549	-0.08%
2023/09/01	0	40.85	0	0.00	40.15	0	2,578	0.00%
2023/08/31	0	0.00	1	40.90	41.00	-1	2,601	-0.04%
2023/08/30	0	40.90	0	0.00	40.70	0	2,616	0.00%
2023/08/28	1	40.15	1	39.80	39.05	0	2,693	0.00%
2023/08/25	0	41.50	0	41.00	41.30	0	2,689	0.00%
2023/08/24	2	41.60	0	0.00	41.40	2	2,696	0.07%
2023/08/23	5	41.61	0	0.00	41.60	5	2,705	0.18%
2023/08/21	0	41.45	0	0.00	41.40	0	2,704	0.00%
2023/08/14	0	40.00	0	0.00	40.25	0	2,711	0.00%
2023/08/10	0	41.00	0	0.00	40.65	0	2,732	0.00%
2023/08/08	0	45.03	0	47.80	45.35	0	2,771	0.00%
2023/08/07	0	44.95	3	45.50	45.40	-3	2,929	-0.10%
2023/08/04	0	0.00	1	44.00	44.40	-1	3,059	-0.03%
2023/08/02	0	44.00	0	0.00	42.70	0	3,055	0.00%
2023/08/01	3	45.03	4	45.10	44.75	-1	3,044	-0.03%
2023/07/31	2	44.35	0	0.00	44.20	2	3,043	0.07%
2023/07/28	0	44.20	0	0.00	44.90	0	3,026	0.00%
2023/07/27	2	44.80	2.1	45.33	45.20	-0.1	3,015	0.00%
2023/07/26	0.1	45.17	1	44.60	44.20	-0.9	3,004	-0.03%
2023/07/25	0	0.00	0.3	46.47	46.70	-0.3	2,985	-0.01%
2023/07/24	2.3	45.90	4	46.51	45.70	-1.7	2,977	-0.06%
2023/07/19	2	49.75	2	50.35	49.85	0	2,903	0.00%
2023/07/18	11.1	56.64	14	54.33	51.20	-2.9	2,865	-0.10%
2023/07/17	2	52.70	2	52.67	55.10	0	2,692	0.00%
2023/07/14	3.1	50.52	2.4	50.44	50.50	0.7	2,615	0.03%
2023/07/13	6	50.08	0.3	50.41	49.85	5.7	2,622	0.22%
2023/07/12	0	0.00	0	48.80	47.30	0	2,559	0.00%
2023/07/11	2.2	49.80	0.2	50.50	47.20	2	2,537	0.08%
2023/07/10	0.2	48.71	1	48.40	48.15	-0.8	2,489	-0.03%
2023/07/07	3	50.93	4	51.65	51.10	-1	2,455	-0.04%
2023/07/06	3	53.57	6	53.87	52.70	-3	2,416	-0.12%
2023/07/05	0.1	52.36	1	53.50	51.80	-0.9	2,362	-0.04%
2023/07/04	24.4	54.61	22	53.90	53.40	2.4	2,330	0.10%
2023/07/03	7	55.29	11	55.00	54.30	-4	2,251	-0.18%
2023/06/30	2	50.95	4	52.08	53.60	-2	2,098	-0.10%
2023/06/29	32	51.07	31	50.50	50.80	1	2,013	0.05%
2023/06/28	37	50.44	27	50.28	49.45	10	1,890	0.53%
2023/06/27	3	50.17	9.7	50.13	51.40	-6.7	1,619	-0.41%
2023/06/26	5	45.53	10	45.25	46.80	-5	1,488	-0.34%
2023/06/21	0	0.00	3.1	42.44	42.55	-3.1	1,458	-0.21%
2023/06/20	1	38.10	1	38.70	38.70	0	1,452	0.00%
2023/06/19	10	37.85	0	0.00	38.10	10	1,438	0.69%
2023/06/16	7	40.39	20.5	39.81	39.00	-13.5	1,416	-0.96%
2023/06/15	3.2	35.47	6	36.94	37.95	-2.8	1,274	-0.22%
2023/06/14	6	34.81	1	34.65	34.50	5	1,225	0.41%
2023/06/12	10.2	34.77	3.1	35.93	35.40	7.1	1,191	0.59%
2023/06/09	1	36.95	0	36.15	36.25	1	1,151	0.09%
2023/06/08	2	36.90	3	35.97	36.00	-1	1,146	-0.09%
2023/06/07	4	34.34	1	33.90	34.25	3	1,143	0.26%
2023/06/06	1.1	35.00	8	35.26	34.95	-6.9	1,112	-0.62%
2023/06/05	1	38.50	0	0.00	38.80	1	1,086	0.09%
2023/06/02	7	41.30	2	39.95	39.00	5	1,068	0.47%
2023/05/31	0	39.50	0	0.00	39.80	0	988	0.00%
2023/05/30	4	39.35	0	0.00	39.00	4	983	0.41%
2023/05/29	2.1	38.97	0	0.00	39.00	2.1	973	0.21%
2023/05/26	0	0.00	0.1	35.50	36.10	-0.1	959	-0.01%
2023/05/18	0.1	37.00	0	0.00	37.20	0.1	932	0.01%
2023/05/16	0	0.00	5.1	35.03	36.10	-5.1	910	-0.56%
2023/05/15	1	35.50	0	0.00	35.10	1	888	0.11%
2023/05/12	0	34.20	1	34.20	34.20	-1	857	-0.11%
2023/05/11	17.1	33.05	13	31.78	31.10	4.1	827	0.49%
2023/05/10	19	31.69	25	31.03	32.20	-6	662	-0.91%
2023/04/28	0	0.00	1	21.80	22.20	-1	491	-0.20%
2023/04/21	0	0.00	1	21.60	20.95	-1	490	-0.20%
2023/04/19	0	0.00	1	23.60	23.30	-1	487	-0.21%
2023/04/18	8	24.32	0	0.00	23.70	8	491	1.63%
2023/04/14	1	22.85	0	0.00	22.85	1	492	0.20%
2023/04/12	1	22.00	0	0.00	22.55	1	480	0.21%
2023/04/07	0	21.00	0	0.00	20.80	0	425	0.00%
2023/04/06	0	21.45	0	0.00	21.10	0	424	0.00%
2023/03/31	0	21.80	1	21.70	21.45	-1	418	-0.24%
2023/03/27	1	21.95	1	21.20	22.00	0	391	0.00%
2023/03/24	1	20.50	0	0.00	20.50	1	384	0.26%
2023/03/16	0	0.00	5	17.66	17.15	-5	308	-1.62%
2023/03/13	0	0.00	1	19.20	18.30	-1	300	-0.33%
2023/03/10	6	18.85	0	0.00	18.85	6	286	2.09%
2023/02/23	0	0.00	1	17.00	17.00	-1	253	-0.39%
2023/02/10	0	0.00	2	16.95	16.95	-2	267	-0.75%
2023/02/07	2	17.55	1	17.35	17.35	1	265	0.38%
2022/12/16	2	17.25	0	0.00	17.00	2	97	2.04%
2022/09/29	0	0.00	1	15.25	15.10	-1	100	-1.00%
2022/09/28	0	0.00	2	14.60	14.80	-2	100	-1.99%
2022/09/23	0	0.00	1	16.10	16.15	-1	100	-1.00%
2022/09/21	1	16.25	0	0.00	16.45	1	99	1.00%
2022/09/12	1	16.50	0	0.00	16.30	1	103	0.97%
2022/09/08	0	0.00	2	16.33	16.35	-2	101	-1.98%
2022/09/07	7	16.90	3	17.75	16.35	4	102	3.89%
2022/06/23	0	0.00	3	16.80	16.90	-3	115	-2.60%
2022/03/28	0	0.00	3	21.25	20.85	-3	75	-4.00%
2022/03/04	1	20.10	0	0.00	20.05	1	61	1.62%
2021/11/10	3	24.20	3	24.25	24.15	0	103	0.00%
2021/11/01	0.1	24.70	0	0.00	24.65	0.1	149	0.03%
2021/10/19	0	0.00	2	25.15	23.95	-2	157	-1.27%
2021/09/24	2	26.05	0	0.00	26.05	2	154	1.29%
2021/08/09	0	0.00	0	31.35	29.60	0	154	-0.02%
2021/08/06	2	32.00	0	0.00	31.95	2	152	1.33%
2021/08/05	1	37.40	1	37.25	37.40	0	149	0.00%
2021/07/21	1	35.45	0	0.00	35.45	1	184	0.54%
2021/07/14	2	35.28	0	0.00	35.40	2	199	1.00%
2021/07/02	0	0.00	13	36.41	36.20	-13	265	-4.90%
2021/07/01	13	36.65	0	0.00	36.75	13	269	4.82%
2021/05/19	1	37.25	0	0.00	37.20	1	580	0.17%
2021/05/17	0	0.00	1	33.55	33.30	-1	584	-0.17%
2021/05/14	1	38.55	0	0.00	36.95	1	576	0.17%
2021/04/14	0	0.00	3	41.00	41.50	-3	626	-0.48%
2021/04/06	1	44.00	0	0.00	44.05	1	591	0.17%
2021/04/01	2	44.40	0	0.00	44.05	2	587	0.34%
2021/03/18	0	0.00	3	44.50	44.15	-3	576	-0.52%
2021/03/11	0	0.00	1	40.10	40.00	-1	643	-0.16%
2021/03/10	0	0.00	1	41.20	41.00	-1	637	-0.16%
2021/03/05	0	0.00	7	44.50	42.50	-7	617	-1.13%
2021/03/03	1	40.70	0	0.00	41.80	1	573	0.17%
2021/03/02	1	42.30	0	0.00	40.00	1	572	0.17%
2021/02/19	0	0.00	1	38.80	39.70	-1	605	-0.17%
2021/01/25	0	0.00	2	35.80	36.30	-2	633	-0.32%
2021/01/14	5	39.28	2	40.35	38.70	3	627	0.48%
2021/01/12	1	42.80	1	40.55	38.50	0	613	0.00%
2021/01/08	0	0.00	1	37.00	38.15	-1	560	-0.18%
2020/12/25	0	0.00	10	38.89	38.00	-10	587	-1.70%
2020/12/22	0	0.00	4	39.50	37.50	-4	594	-0.67%
2020/12/21	14	38.48	0	0.00	38.40	14	595	2.35%
2020/12/18	1	40.70	0	0.00	40.65	1	588	0.17%
2020/12/11	1	46.45	0	0.00	42.80	1	574	0.17%
2020/12/10	0	0.00	1	43.30	44.70	-1	555	-0.18%
2020/12/09	2	43.45	0	0.00	41.00	2	543	0.37%
2020/12/08	1	40.10	0	0.00	40.90	1	536	0.19%
2020/11/30	0	0.00	6	37.10	36.10	-6	629	-0.95%
2020/11/27	1	36.15	0	0.00	36.85	1	655	0.15%
2020/11/26	2	35.30	0	0.00	35.85	2	670	0.30%
2020/11/25	1	35.55	0	0.00	35.80	1	726	0.14%
2020/11/24	2	35.30	0	0.00	35.65	2	832	0.24%
2020/11/23	3	34.90	1	35.30	35.35	2	879	0.23%
2020/11/10	5	31.00	0	0.00	30.55	5	893	0.56%
2020/10/27	2	30.13	2	29.78	29.75	0	998	0.00%
2020/10/20	0	0.00	4	30.40	30.25	-4	1,039	-0.38%
2020/10/19	4	30.44	0	0.00	30.50	4	1,040	0.38%
2020/10/16	1	31.75	2	31.00	30.80	-1	1,045	-0.10%
2020/10/15	1	31.25	0	0.00	31.15	1	1,043	0.10%
2020/10/14	3	32.15	3	32.37	32.50	0	1,043	0.00%
2020/09/22	0	0.00	10	30.73	31.00	-10	1,233	-0.81%
2020/09/21	0	0.00	1	32.50	32.35	-1	1,239	-0.08%
2020/09/18	10	33.68	0	0.00	32.50	10	1,241	0.81%
2020/09/09	0	0.00	3	34.25	34.30	-3	1,334	-0.22%
2020/09/08	2	33.38	12	32.95	33.70	-10	1,330	-0.75%
2020/09/07	3	32.35	0	0.00	32.05	3	1,320	0.23%
2020/09/04	0	0.00	20	34.03	35.25	-20	1,317	-1.52%
2020/09/03	7	36.89	13	37.42	36.30	-6	1,312	-0.46%
2020/09/02	26	36.53	0	0.00	37.45	26	1,251	2.08%
2020/09/01	13	34.73	2	35.65	34.75	11	1,285	0.86%
2020/08/31	3	35.90	3	36.50	34.75	0	1,265	0.00%
2020/08/28	12	34.75	11	36.16	34.60	1	1,208	0.08%
2020/08/21	0	0.00	1	26.00	25.90	-1	1,059	-0.09%
2020/08/17	1	28.70	5	28.72	28.90	-4	1,085	-0.37%
2020/08/14	3	27.95	0	0.00	27.85	3	1,105	0.27%
2020/08/06	0	0.00	2	28.55	29.75	-2	1,207	-0.17%
2020/08/03	0	0.00	1	28.00	28.80	-1	1,180	-0.08%
2020/07/29	0	0.00	1	26.00	25.25	-1	1,171	-0.09%
2020/07/22	0	0.00	1	27.15	27.00	-1	1,193	-0.08%
2020/07/20	1	25.90	0	0.00	26.05	1	1,221	0.08%
2020/07/17	0	0.00	1	26.75	25.75	-1	1,210	-0.08%
2020/07/14	0	0.00	1	28.05	28.00	-1	1,169	-0.09%
2020/07/13	2	28.80	0	0.00	28.70	2	1,157	0.17%
2020/07/10	0	0.00	1	30.80	28.00	-1	1,144	-0.09%
2020/07/09	1	30.00	0	0.00	30.35	1	1,125	0.09%
2020/07/08	0	0.00	5	31.13	30.65	-5	1,113	-0.45%
2020/07/07	7	32.04	5	31.00	31.35	2	1,101	0.18%
2020/07/06	9	29.60	0	0.00	29.60	9	1,051	0.86%
2020/07/03	0	0.00	2	26.15	26.95	-2	1,018	-0.20%
2020/07/01	2	24.83	1	24.85	24.50	1	981	0.10%
2020/06/30	1	24.80	0	0.00	25.20	1	965	0.10%
2020/06/24	0	0.00	1	23.70	23.90	-1	946	-0.11%
2020/06/23	1	25.80	1	25.60	24.30	0	935	0.00%
2020/06/22	1	25.00	20	23.60	25.50	-19	892	-2.13%
2020/06/19	20	23.20	6	22.28	23.20	14	835	1.68%
2020/06/11	6	21.40	1	21.10	20.95	5	784	0.64%
2020/06/10	0	0.00	11	21.79	22.00	-11	776	-1.42%
2020/06/08	1	21.70	3	21.37	20.80	-2	765	-0.26%
2020/06/05	0	0.00	1	20.85	20.80	-1	697	-0.14%
2020/06/04	0	0.00	19	20.85	20.75	-19	695	-2.73%
2020/06/03	1	20.75	1	20.70	20.70	0	696	0.00%
2020/06/02	1	20.70	6	21.45	20.60	-5	686	-0.73%
2020/05/29	2	20.85	0	0.00	20.70	2	691	0.29%
2020/05/28	1	23.50	0	0.00	20.50	1	683	0.15%
2020/05/27	0	0.00	10	21.00	22.75	-10	641	-1.56%
2020/05/26	10	20.04	0	0.00	20.70	10	618	1.62%
2020/05/22	8	20.13	0	0.00	20.10	8	609	1.31%
2020/05/19	13	20.85	0	0.00	21.10	13	549	2.37%
2020/05/18	10	18.61	0	0.00	19.30	10	501	1.99%
2020/05/15	3	17.50	0	0.00	17.55	3	473	0.63%
2020/04/27	1	16.05	1	15.90	16.35	0	415	0.00%
2020/03/02	0	0.00	1	16.10	16.15	-1	1,404	-0.07%
2020/02/26	1	17.10	0	0.00	16.85	1	1,406	0.07%
2020/02/07	0	0.00	3	15.70	15.70	-3	1,425	-0.21%
2020/01/31	4	15.55	4	15.60	15.60	0	1,439	0.00%
2020/01/17	1	19.75	1	19.45	19.45	0	1,497	0.00%
2020/01/14	0	0.00	9	19.88	19.75	-9	1,546	-0.58%
2020/01/13	0	0.00	1	19.85	19.75	-1	1,552	-0.06%
2020/01/10	0	0.00	1	19.80	19.85	-1	1,559	-0.06%
2020/01/09	11	21.01	0	0.00	20.65	11	1,561	0.70%
2020/01/08	1	20.65	1	20.55	20.55	0	1,559	0.00%
2020/01/07	3	20.95	0	0.00	20.35	3	1,556	0.19%
2020/01/06	2	20.20	2	20.15	20.10	0	1,544	0.00%
2020/01/03	1	20.85	1	20.80	21.00	0	1,552	0.00%
2019/12/17	1	20.20	1	21.00	19.85	0	1,526	0.00%
2019/12/11	0	0.00	3	21.75	20.70	-3	1,351	-0.22%
2019/12/09	4	22.49	6	22.54	22.90	-2	1,187	-0.17%
2019/12/06	60	20.97	58	20.96	20.85	2	1,087	0.18%
2019/12/05	20	19.31	17	19.15	19.50	3	968	0.31%
2019/12/03	2	18.10	6	19.15	19.50	-4	825	-0.48%
2019/11/28	1	16.20	0	0.00	16.15	1	639	0.16%
2019/11/27	1	16.45	0	0.00	16.15	1	638	0.16%
2019/11/15	0	0.00	4	14.56	14.65	-4	505	-0.79%
2019/11/14	1	15.50	0	0.00	15.35	1	497	0.20%
2019/11/13	0	0.00	10	15.40	15.35	-10	490	-2.04%
2019/11/11	0	0.00	10	16.90	16.40	-10	475	-2.10%
2019/11/07	3	16.72	0	0.00	16.15	3	455	0.66%
2019/11/06	1	15.95	1	16.75	16.80	0	446	0.00%
2019/11/05	2	16.20	0	0.00	15.70	2	431	0.46%
2019/11/01	0	0.00	1	15.60	15.60	-1	411	-0.24%
2019/10/23	3	16.53	2	16.45	16.45	1	368	0.27%
2019/10/21	20	17.40	0	0.00	16.60	20	342	5.85%
2019/10/16	0	0.00	2	15.25	15.50	-2	250	-0.80%
2019/10/15	1	14.15	0	0.00	14.10	1	240	0.42%
2019/10/14	1	14.75	1	14.50	14.80	0	232	0.00%
2019/10/09	1	14.50	0	0.00	14.50	1	203	0.49%
2019/09/16	10	13.00	10	13.45	13.05	0	86	0.00%