迅德 (6292)-永豐金-中盛券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股▲0.29%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	1	57.60	0	0.00	56.00	1	128	0.78%
2023/10/25	11	58.50	2.1	59.63	58.70	8.9	118	7.47%
2023/10/24	1	54.40	0	0.00	57.20	1	78	1.28%
2023/10/17	0	0.00	3	47.75	47.75	-3	47	-6.30%
2023/10/13	3	47.47	3	47.47	47.10	0	45	0.00%
2023/10/12	3	47.07	0	0.00	47.00	3	45	6.61%
2023/09/26	0	0.00	1	46.80	46.80	-1	49	-2.01%
2023/09/25	1	46.80	0	0.00	46.80	1	49	2.00%
2023/08/30	0	46.50	0	0.00	46.90	0	48	0.10%
2023/08/24	2	46.00	0	0.00	45.95	2	45	4.36%
2023/08/23	0	0.00	1	45.05	45.25	-1	44	-2.24%
2023/08/11	1	46.60	0	0.00	46.70	1	43	2.31%
2023/08/10	0	0.00	2	46.20	47.00	-2	41	-4.77%
2023/07/12	3	42.53	0	0.00	42.95	3	43	6.83%
2023/07/06	0.1	46.00	0	0.00	45.65	0.1	41	0.24%
2023/06/30	2	45.30	0	0.00	45.30	2	39	5.04%
2023/06/27	0	0.00	1	45.30	45.30	-1	39	-2.54%
2023/06/07	0	0.00	1	45.10	45.35	-1	39	-2.56%
2023/06/06	0	0.00	1	45.20	45.15	-1	41	-2.44%
2023/06/01	1	45.15	0	0.00	45.10	1	48	2.08%
2023/05/22	0	0.00	1	44.75	44.80	-1	48	-2.08%
2023/05/05	1	45.25	0	0.00	45.40	1	43	2.29%
2023/04/17	2	45.20	0	0.00	45.15	2	40	4.90%
2023/03/14	0	0.00	1	43.25	43.15	-1	45	-2.18%
2023/03/06	0	0.00	1.1	43.80	44.00	-1.1	35	-2.94%
2023/03/02	1	41.95	0	0.00	42.10	1	32	3.05%
2023/03/01	0.1	41.50	0	0.00	41.85	0.1	32	0.25%
2023/02/22	0.2	41.70	0	0.00	41.65	0.2	31	0.48%
2023/02/17	0	0.00	1	41.80	41.65	-1	30	-3.25%
2023/02/14	1	41.70	0	0.00	41.70	1	33	3.00%
2023/02/13	1	41.20	0	0.00	41.20	1	32	3.09%
2023/01/17	0	0.00	1	40.15	40.40	-1	29	-3.34%
2023/01/10	1	40.20	0	0.00	40.45	1	29	3.42%
2023/01/06	0	0.00	0.1	40.15	40.10	-0.1	29	-0.35%
2022/12/28	1	40.65	0	0.00	40.65	1	30	3.25%
2022/11/14	0.1	39.00	0	0.00	39.15	0.1	36	0.27%
2022/09/12	1	38.80	0	0.00	38.75	1	78	1.27%
2022/07/13	0	0.00	1	43.45	42.80	-1	91	-1.10%
2022/07/11	0	0.00	1	46.90	46.50	-1	89	-1.12%
2022/06/13	0	0.00	1	49.15	49.15	-1	77	-1.29%
2022/06/02	0	0.00	0	48.35	48.50	0	77	-0.01%
2022/06/01	0	48.10	0	0.00	48.35	0	83	0.01%
2022/05/20	2	49.63	2	48.90	47.50	0	88	0.00%
2022/05/12	0	0.00	4	46.25	45.80	-4	71	-5.57%
2022/05/11	4	46.83	0	0.00	46.80	4	71	5.59%
2022/03/15	0	0.00	1	46.55	46.55	-1	80	-1.24%
2022/03/10	0	0.00	0	46.80	46.60	0	77	-0.01%
2022/03/09	0	0.00	0	45.90	46.10	0	76	-0.03%
2022/02/10	1	44.95	0	0.00	45.00	1	59	1.69%
2022/01/24	1	43.70	0	0.00	43.75	1	74	1.35%
2022/01/11	0	0.00	1	43.50	43.60	-1	118	-0.85%
2022/01/07	1	43.10	0	0.00	43.50	1	118	0.85%
2021/12/14	0	0.00	0	43.60	43.40	0	121	-0.01%
2021/11/17	0	0.00	0.1	43.15	43.35	-0.1	116	-0.04%
2021/11/11	0	0.00	1	42.40	42.30	-1	115	-0.86%
2021/11/10	0.2	43.05	0	0.00	42.90	0.2	114	0.13%
2021/11/09	0.2	43.01	3	42.85	43.20	-2.9	115	-2.47%
2021/11/08	0	0.00	18	43.46	42.85	-18	116	-15.46%
2021/11/04	4	45.38	0	0.00	45.40	4	110	3.61%
2021/11/03	15.1	44.97	0	0.00	45.00	15.1	120	12.46%
2021/11/02	0	0.00	0	44.65	44.20	0	119	-0.03%
2021/10/28	0	0.00	5	45.44	46.00	-5	109	-4.55%
2021/10/27	4	46.64	0	45.25	44.65	4	104	3.81%
2021/10/26	0	0.00	2.1	46.60	47.15	-2.1	84	-2.47%
2021/10/25	1	42.50	0	0.00	42.90	1	68	1.46%
2021/10/22	1	41.60	0	0.00	41.65	1	64	1.56%
2021/10/19	0	41.90	0	0.00	41.55	0	64	0.07%
2021/09/24	0	0.00	3	40.78	40.85	-3	88	-3.37%
2021/09/22	0.1	40.60	0	0.00	40.70	0.1	89	0.11%
2021/09/06	0	0.00	1	40.45	40.25	-1	94	-1.06%
2021/09/03	0	0.00	1	40.45	40.45	-1	93	-1.06%
2021/08/23	0	0.00	1	40.45	40.45	-1	95	-1.05%
2021/08/20	0	40.00	0	0.00	40.05	0	96	0.00%
2021/08/19	0	0.00	12	40.03	40.00	-12	96	-12.39%
2021/08/16	0	0.00	1	39.50	40.40	-1	97	-1.02%
2021/08/12	14	41.50	0	0.00	41.55	14	95	14.62%
2021/08/09	0.2	41.80	0	0.00	41.65	0.2	94	0.21%
2021/07/28	1	39.25	0	0.00	39.20	1	108	0.92%
2021/07/21	1	39.00	0	0.00	39.00	1	118	0.85%
2021/07/19	0	0.00	0.4	38.98	39.20	-0.4	123	-0.32%
2021/07/16	3	41.55	0	0.00	42.00	3	124	2.41%
2021/07/15	2	41.55	0	0.00	41.70	2	120	1.66%
2021/07/14	0	0.00	1	41.80	41.75	-1	122	-0.82%
2021/07/13	2	41.85	0	0.00	41.95	2	124	1.61%
2021/07/12	1	41.95	0	0.00	41.95	1	125	0.80%
2021/06/23	0.1	40.70	0	0.00	40.50	0.1	151	0.07%
2021/05/26	0	0.00	1	39.80	39.80	-1	189	-0.53%
2021/05/25	0	0.00	1	40.20	39.90	-1	192	-0.52%
2021/05/20	1	39.20	0	0.00	39.15	1	195	0.51%
2021/05/17	0	0.00	10	37.50	37.50	-10	196	-5.09%
2021/05/12	1	39.63	1	40.50	38.95	0	189	0.01%
2021/05/11	0	40.50	0	0.00	40.40	0	183	0.01%
2021/05/10	0	0.00	1	40.80	41.05	-1	180	-0.55%
2021/05/07	1	39.65	0	0.00	39.65	1	174	0.57%
2021/05/06	1	39.35	0	0.00	39.30	1	173	0.58%
2021/05/05	0	0.00	1	39.65	39.65	-1	171	-0.58%
2021/04/20	0	0.00	1	40.20	40.55	-1	150	-0.66%
2021/03/29	1	38.85	0	0.00	38.85	1	154	0.65%
2021/02/22	0	0.00	7	36.70	36.70	-7	129	-5.39%
2021/02/03	10	35.93	0	0.00	35.95	10	129	7.73%
2021/01/29	10	35.55	0	0.00	35.50	10	129	7.75%
2021/01/25	0	0.00	1	35.55	35.50	-1	125	-0.79%
2021/01/20	1	35.90	0	0.00	35.90	1	125	0.80%
2021/01/19	1	36.25	0	0.00	36.30	1	125	0.80%
2021/01/07	1	36.60	0	0.00	36.75	1	120	0.83%
2021/01/06	2	36.85	0	0.00	36.50	2	119	1.68%
2021/01/05	1	36.90	0	0.00	36.80	1	116	0.86%
2021/01/04	2	36.93	0	0.00	36.90	2	115	1.73%
2020/12/30	0	0.00	7	38.00	37.80	-7	110	-6.36%
2020/12/29	4	37.20	0	0.00	37.45	4	92	4.32%
2020/12/28	3	36.13	0	0.00	36.20	3	81	3.68%
2020/12/03	0	0.00	1	35.80	36.00	-1	68	-1.45%
2020/12/02	0	0.00	1	35.60	35.80	-1	68	-1.45%
2020/11/18	0	0.00	1	35.00	35.20	-1	86	-1.15%
2020/11/06	0	0.00	2	34.55	34.35	-2	88	-2.27%
2020/10/30	0.1	34.50	0	0.00	34.05	0.1	98	0.12%
2020/10/29	1	34.20	0	0.00	34.10	1	98	1.01%
2020/10/26	2	35.25	1	35.20	35.00	1	101	0.98%
2020/09/25	0.2	33.20	0	0.00	32.75	0.2	207	0.07%
2020/09/23	1	33.95	0	0.00	33.70	1	217	0.46%
2020/09/22	0	0.00	4	34.30	34.30	-4	218	-1.83%
2020/09/21	0	0.00	1	35.10	34.70	-1	220	-0.45%
2020/09/18	5	34.87	0	0.00	34.95	5	221	2.26%
2020/09/11	1	34.70	0	0.00	35.40	1	229	0.44%
2020/09/10	0	0.00	1	35.80	35.80	-1	227	-0.44%
2020/09/08	1	36.00	0	0.00	35.85	1	224	0.44%
2020/08/13	0	0.00	2	33.65	33.65	-2	217	-0.92%
2020/07/31	0	0.00	2	31.55	31.55	-2	224	-0.89%
2020/07/30	2	31.35	0	0.00	31.40	2	226	0.88%
2020/07/28	0	0.00	1	32.05	31.90	-1	245	-0.41%
2020/07/27	4	37.20	4	37.33	37.20	0	241	0.00%
2020/07/23	0	0.00	30	37.82	38.05	-30	228	-13.12%
2020/07/22	0.2	37.80	0	0.00	37.45	0.2	226	0.09%
2020/07/09	32	37.56	14	37.68	37.65	18	230	7.82%
2020/07/03	3	35.88	0	0.00	36.20	3	216	1.39%
2020/07/01	1	35.90	0	0.00	35.90	1	208	0.48%
2020/06/09	0	0.00	1	37.00	37.00	-1	263	-0.38%
2020/06/08	1	37.10	0	0.00	37.00	1	274	0.36%
2020/06/05	0	0.00	3	37.02	37.30	-3	285	-1.05%
2020/06/03	0	0.00	3	36.50	36.55	-3	338	-0.89%
2020/06/01	0	0.00	1	36.40	36.25	-1	473	-0.21%
2020/05/27	0	0.00	1	36.30	36.20	-1	508	-0.20%
2020/05/22	0	36.40	1	36.00	35.90	-1	509	-0.20%
2020/05/18	3.1	35.72	0	0.00	35.60	3.1	512	0.61%
2020/05/15	2	35.90	3	36.00	35.85	-1	510	-0.20%
2020/05/14	2	36.15	1	36.45	36.10	1	507	0.20%
2020/05/12	0	0.00	6	36.33	36.50	-6	507	-1.18%
2020/05/08	0	0.00	2	36.40	36.25	-2	503	-0.40%
2020/05/07	8	36.18	0	0.00	36.20	8	500	1.60%
2020/05/05	5	35.75	3	36.18	36.10	2	496	0.40%
2020/04/30	0	0.00	2	39.05	39.00	-2	473	-0.42%
2020/04/21	1	37.40	0	0.00	36.90	1	451	0.22%
2020/04/17	0	0.00	1	37.35	37.60	-1	444	-0.23%
2020/04/15	1	38.40	4	37.90	37.70	-3	431	-0.70%
2020/04/09	1	36.85	1	37.00	37.40	0	407	0.00%
2020/04/01	1	36.70	0	0.00	36.40	1	395	0.25%
2020/03/26	0	0.00	1	35.50	35.60	-1	381	-0.26%
2020/03/20	0	0.00	2	32.00	33.05	-2	367	-0.54%
2020/03/19	2	30.65	0	0.00	30.65	2	361	0.55%
2020/03/17	1	34.10	0.3	34.50	34.10	0.7	347	0.20%
2020/03/13	1	33.40	0	0.00	36.55	1	333	0.30%
2020/03/12	6	36.00	0	0.00	35.70	6	317	1.89%
2020/03/11	0	0.00	3	38.70	37.85	-3	305	-0.98%
2020/03/10	3	37.63	0	0.00	38.00	3	291	1.03%
2020/03/09	5	43.30	8	41.40	39.15	-3	271	-1.10%
2020/03/06	6	43.40	5	44.44	43.50	1	232	0.43%
2020/03/05	14	42.21	10.2	42.91	43.35	3.8	157	2.41%
2020/03/04	1	37.00	1	38.40	39.45	0	96	0.00%
2019/12/10	0.1	34.50	0	0.00	34.05	0.1	89	0.07%
2019/12/06	1	34.15	2	34.30	34.20	-1	91	-1.09%
2019/12/05	0	0.00	2	34.30	34.30	-2	92	-2.16%
2019/12/04	5	34.10	0	0.00	34.30	5	92	5.39%
2019/11/27	1	34.15	3	34.47	34.30	-2	92	-2.15%
2019/11/25	2	34.18	0	0.00	34.10	2	92	2.16%
2019/11/22	0	0.00	2	34.60	34.50	-2	91	-2.19%
2019/11/13	0	0.00	3	34.45	34.35	-3	96	-3.12%
2019/11/11	2	33.90	0	0.00	34.00	2	95	2.09%
2019/11/08	3	34.30	0	0.00	34.20	3	94	3.19%
2019/11/06	0	0.00	1	34.80	34.90	-1	91	-1.09%
2019/11/05	1	35.45	0	0.00	35.45	1	85	1.17%
2019/11/04	0	0.00	2	34.85	34.85	-2	64	-3.11%
2019/10/21	0	0.00	2	31.30	31.15	-2	64	-3.10%
2019/10/16	2	31.05	0	0.00	31.20	2	66	3.02%
2019/09/19	2	31.00	0	0.00	30.95	2	67	2.99%
2019/09/18	1	31.05	2	31.23	31.25	-1	66	-1.49%
2019/09/16	0	0.00	0.2	31.45	31.15	-0.2	66	-0.25%
2019/09/11	1	31.05	0	0.00	31.00	1	66	1.51%
2019/09/09	0	0.00	20	32.00	32.00	-20	63	-31.74%
2019/09/06	5	32.27	3	32.30	32.05	2	62	3.19%
2019/09/02	5	32.01	0	0.00	32.05	5	62	8.00%
2019/08/30	11	32.04	0	0.00	31.95	11	62	17.52%
2019/08/26	0	0.00	2	31.95	32.05	-2	62	-3.20%
2019/08/22	2.2	32.14	2	31.85	32.15	0.2	61	0.27%
2019/08/20	1	31.35	0	0.00	31.30	1	58	1.72%
2019/08/15	0	0.00	3	31.30	31.30	-3	57	-5.24%
2019/08/14	2	31.35	0	0.00	31.30	2	56	3.55%
2019/08/12	2	31.40	0	0.00	31.40	2	57	3.48%
2019/08/08	0	0.00	1	30.25	30.30	-1	55	-1.80%
2019/07/29	2	32.85	0	0.00	32.85	2	121	1.65%
2019/07/24	0	0.00	2	32.80	32.85	-2	115	-1.73%
2019/07/16	0	0.00	2	32.75	32.55	-2	111	-1.79%
2019/07/15	0	0.00	2	32.25	32.45	-2	111	-1.80%
2019/07/09	0	0.00	2	32.80	32.15	-2	108	-1.85%
2019/06/21	0	0.00	0.1	31.80	31.40	-0.1	104	-0.11%
2019/06/20	1	31.50	0	0.00	31.45	1	104	0.96%
2019/06/17	1	31.35	0	0.00	31.55	1	104	0.96%
2019/06/13	2	31.48	3	31.45	31.45	-1	104	-0.96%
2019/06/11	5	31.46	0	0.00	31.35	5	104	4.79%
2019/06/10	0	0.00	3	31.55	31.60	-3	103	-2.90%
2019/06/05	6	31.42	0	0.00	31.35	6	104	5.76%
2019/04/10	1	30.60	0	0.00	30.35	1	22	4.37%
2019/03/22	1	30.60	0	0.00	30.60	1	20	4.94%
2019/03/07	2	31.00	0	0.00	31.00	2	18	10.85%