台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    96
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維田 (6570)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/26251.4000.0051.3022150.93%
2023/10/23550.9000.0051.1052312.16%
2023/10/201051.4400.0051.00102394.17%
2023/10/181052.6000.0052.20102583.87%
2023/10/17553.6000.0053.4052601.92%
2023/10/16554.2000.0053.6052641.89%
2023/10/12154.0000.0054.3012950.34%
2023/10/11155.0000.0054.2012970.34%
2023/10/05153.9000.0058.5012770.36%
2023/09/28354.1700.0054.4032891.04%
2023/09/211054.0000.0053.90103193.13%
2023/09/1300.00154.6055.40-1364-0.27%
2023/09/12553.8000.0054.3053741.34%
2023/09/11755.4600.0054.0073781.85%
2023/08/24059.40158.6058.60-1575-0.17%
2023/08/18060.5000.0059.2006130.00%
2023/08/111159.10258.6058.5097351.22%
2023/08/101261.23161.2060.80117391.49%
2023/08/081564.3000.0063.70158371.79%
2023/08/04162.6000.0064.2011,1290.09%
2023/08/02364.93164.8064.8021,2130.16%
2023/08/0100.00167.2067.10-11,203-0.08%
2023/07/310.170.5500.0068.600.11,1990.01%
2023/07/27168.00168.5068.4001,1870.00%
2023/07/26069.5000.0069.3001,1880.00%
2023/07/24170.5000.0071.0011,1820.08%
2023/07/21171.4900.0071.5011,1840.08%
2023/07/2000.00168.9068.90-11,182-0.08%
2023/07/19268.8000.0069.8021,1830.17%
2023/07/18272.2000.0069.0021,1900.17%
2023/07/17270.15171.0071.7011,2010.08%
2023/07/11167.0000.0066.5011,2480.08%
2023/07/0600.00068.9068.7001,2950.00%
2023/06/3000.00169.7069.70-11,303-0.08%
2023/06/28270.60171.0071.4011,2970.08%
2023/06/27168.8000.0068.7011,3020.08%
2023/06/26170.6000.0070.8011,3000.08%
2023/06/1900.00472.3372.30-41,345-0.30%
2023/06/1600.00171.8071.80-11,347-0.07%
2023/06/1500.00172.2072.10-11,346-0.07%
2023/06/1400.00771.3771.70-71,348-0.52%
2023/06/13171.60271.8071.60-11,353-0.07%
2023/06/12571.3400.0070.8051,3670.37%
2023/06/09471.58272.1071.3021,3980.14%
2023/06/08274.50373.9773.80-11,386-0.07%
2023/06/07572.241.972.3674.103.11,3660.23%
2023/06/061170.1900.0070.50111,3640.81%
2023/06/0500.005.271.1471.20-5.21,368-0.38%
2023/06/021270.9300.0070.30121,3880.86%
2023/06/01868.95169.5069.5071,3640.52%
2023/05/31468.90169.8069.1031,3690.22%
2023/05/30268.50168.7069.0011,3720.07%
2023/05/2900.00167.9068.60-11,392-0.07%
2023/05/23067.5000.0067.5001,7240.00%
2023/05/22166.7000.0067.2011,7220.06%
2023/05/180.269.45170.5067.70-0.81,693-0.05%
2023/05/172.169.04166.5168.601.11,6610.07%
2023/05/150.166.5600.0063.900.11,6010.01%
2023/05/12165.70366.9765.70-21,593-0.13%
2023/05/1114.674.051674.1771.90-1.41,517-0.09%
2023/05/102770.602470.0372.8031,3990.21%
2023/05/09369.0700.0069.7031,2310.24%
2023/05/0800.000.163.1063.40-0.11,152-0.01%
2023/05/0200.00064.3063.8001,1580.00%
2023/04/26159.70160.3060.8001,1500.00%
2023/04/21063.00164.5063.20-11,131-0.09%
2023/04/2000.00364.8064.00-31,120-0.27%
2023/04/19268.3000.0066.3021,1010.18%
2023/04/18065.50164.9066.00-11,080-0.09%
2023/04/17164.0000.0066.5011,0620.09%
2023/04/1400.002.463.0263.10-2.41,031-0.23%
2023/04/1300.00262.4062.60-21,022-0.20%
2023/04/112.160.42160.9060.301.19930.11%
2023/04/1000.000.462.4962.90-0.4964-0.04%
2023/03/300.158.9000.0059.400.19420.01%
2023/03/291.158.7700.0058.601.19410.12%
2023/03/28159.90258.7558.80-1941-0.11%
2023/03/270.260.6000.0060.500.29260.02%
2023/03/240.161.70161.7061.30-0.9916-0.10%
2023/03/23661.778.161.7162.10-2.1906-0.23%
2023/03/22361.7000.0060.5038780.34%
2023/03/2000.00160.5060.50-1867-0.12%
2023/03/1600.00157.6058.80-1879-0.11%
2023/03/150.160.0000.0058.600.18730.01%
2023/03/14760.9900.0059.6078610.81%
2023/03/13257.502.157.7158.30-0.1830-0.01%
2023/03/090.260.4800.0059.600.28210.02%
2023/03/071.159.4600.0059.301.17960.14%
2023/03/062.162.80362.4761.60-0.9769-0.12%
2023/03/03061.1000.0061.7007610.00%
2023/03/0200.001361.9260.90-13750-1.73%
2023/03/0100.00359.9760.60-3732-0.41%
2023/02/241560.4627.360.4660.80-12.3704-1.75%
2023/02/235.359.231258.2758.40-6.7612-1.09%
2023/02/224556.64957.6957.00365336.74%
2023/02/2100.007.253.9955.20-7.2386-1.86%
2023/02/1300.00248.3048.50-2426-0.47%
2023/02/1000.00248.3548.35-2440-0.45%
2023/02/07249.1000.0049.6524390.46%
2023/02/0600.00149.7549.00-1442-0.23%
2023/02/03348.8700.0048.8534390.68%
2023/02/0200.00149.2549.15-1441-0.23%
2023/01/3100.00248.4048.25-2453-0.44%
2023/01/30148.14148.0048.4504610.00%
2023/01/16246.9500.0046.8024950.40%
2023/01/0600.00147.1047.00-1644-0.16%
2022/12/1300.00147.2047.15-11,230-0.08%
2022/12/12246.9800.0046.5521,2490.16%
2022/12/09347.82547.9247.30-21,259-0.16%
2022/12/0600.00349.1849.00-31,312-0.23%
2022/12/0500.00150.6050.20-11,338-0.07%
2022/12/0200.00150.4050.40-11,405-0.07%
2022/12/01149.4000.0048.9011,4110.07%
2022/11/29349.05149.1549.0521,4840.13%
2022/11/1800.00247.9547.70-21,890-0.11%
2022/11/1600.002046.9847.05-201,883-1.06%
2022/11/11246.851046.8046.80-81,880-0.43%
2022/11/1000.002046.2146.25-201,861-1.07%
2022/11/09146.90146.8046.6501,8580.00%
2022/11/0800.001046.3345.55-101,828-0.55%
2022/11/0700.00146.2045.75-11,820-0.05%
2022/11/04345.801345.4345.65-101,825-0.55%
2022/11/02144.8000.0044.9511,8240.05%
2022/11/01143.301044.1044.05-91,816-0.50%
2022/10/3100.00143.4043.25-11,811-0.06%
2022/10/28542.8000.0042.4051,8050.28%
2022/10/2700.00543.8044.30-51,793-0.28%
2022/10/26344.13243.8343.4011,7860.06%
2022/10/20249.7300.0049.2521,7230.12%
2022/10/19150.40151.6050.1001,7060.00%
2022/10/18751.76551.8251.1021,6840.12%
2022/10/17250.55151.2051.9011,6560.06%
2022/10/142952.61752.2752.70221,6281.35%
2022/10/13752.01650.0049.0011,5750.06%
2022/10/12252.10151.9052.5011,4920.07%
2022/10/112149.9600.0048.65211,4361.46%
2022/10/071151.25151.5051.30101,4150.71%
2022/10/063353.81752.7652.50261,3901.87%
2022/10/05251.90451.5852.00-21,257-0.16%
2022/09/30247.9800.0048.4021,1730.17%
2022/09/28447.85445.2845.8001,1430.00%
2022/09/26147.05346.5545.55-21,103-0.18%
2022/09/232.148.7000.0048.002.11,0830.19%
2022/09/22350.60149.9550.8021,0610.19%
2022/09/2100.00152.7051.50-11,040-0.10%
2022/09/19451.90351.7351.5019630.10%
2022/09/1600.00251.2051.10-2940-0.21%
2022/09/15353.53252.6052.0019240.11%
2022/09/1400.00351.7051.70-3885-0.34%
2022/09/131.152.1600.0052.501.18720.13%
2022/09/08352.87252.0151.4018040.12%
2022/09/0700.00248.7549.65-2727-0.28%
2022/09/06549.59249.4049.7537060.42%
2022/09/05349.53150.1048.1526590.30%
2022/09/021154.561254.1951.70-1615-0.16%
2022/09/01953.86657.2057.2034880.61%
2022/08/31852.78552.4652.0033850.78%
2022/08/30251.3000.0050.1023330.60%
2022/08/26352.70351.6751.6002890.00%
2022/08/25149.8000.0051.3012190.46%
2022/08/2400.00146.6546.70-1171-0.58%
2022/08/23145.4500.0045.4011630.61%
2022/08/1700.00144.0044.00-1128-0.78%
2022/08/09141.55140.9041.500780.00%
2022/07/2500.00339.2039.50-363-4.73%
2022/06/2900.00139.5039.40-149-2.03%
2022/06/27140.0500.0039.751472.12%
2022/06/20041.4500.0040.400320.00%
2022/01/2100.00142.5542.80-1142-0.70%
2021/12/15139.5500.0039.251911.10%
2021/11/2400.00336.8536.80-3108-2.76%
2021/11/2300.00537.0036.90-5107-4.65%
2021/11/12839.4100.0037.808968.28%
2021/10/1300.00330.5830.70-375-3.99%
2021/10/08331.6000.0031.503734.06%
2021/09/1500.001034.0133.70-1073-13.52%
2021/09/131036.00134.6035.5097212.43%
2021/09/1000.00134.4034.40-163-1.57%
2021/09/09234.3500.0034.452603.31%
2021/07/0800.00231.0031.50-290-2.20%
2021/06/2400.002229.5030.00-2295-22.93%
2021/06/23129.8000.0030.001941.06%
2021/06/2200.00230.2830.30-292-2.16%
2021/06/21130.80131.0030.700910.00%
2021/06/15332.5000.0032.403883.37%
2021/06/112231.6600.0031.50228725.21%
2021/05/0400.000.126.4527.50-0.139-0.28%
2020/08/1700.00335.1035.35-375-3.97%
2020/08/12136.8000.0036.901731.37%
2020/08/07144.0000.0043.301641.54%
2020/08/0600.00245.7545.90-261-3.25%
2020/08/04146.5000.0046.851591.69%
2020/07/3100.00145.2545.75-153-1.86%
2020/07/24144.8000.0044.501492.02%
2020/07/15244.3000.0044.202474.19%
2020/07/0800.00141.1041.90-133-2.96%
2019/10/28142.5000.0042.601492.03%
2019/10/2200.00340.0040.10-332-9.27%
2019/10/2100.00140.7040.75-132-3.07%
2019/10/09341.7700.0041.503339.01%
2019/10/0300.00741.0241.20-733-20.60%
2019/09/2700.00141.3541.00-138-2.60%
2019/09/2500.00141.2041.30-140-2.49%
2019/09/23341.0700.0041.303407.47%
2019/08/16139.0000.0039.301402.46%
2019/08/07140.5000.0040.751521.92%
2019/08/06140.2000.0040.801511.93%
2019/07/23140.5000.0040.601511.94%
2019/07/1000.00141.0041.50-147-2.09%
2019/07/0500.00140.7041.90-149-2.02%
2019/07/04242.1000.0042.102474.18%
2019/04/0200.001039.1039.30-1042-23.58%
2019/03/271038.5000.0038.50104024.40%
2019/03/0600.00730.8031.50-717-40.43%
2019/03/0400.001830.2030.20-1815-118.55%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音