安碁資訊 (6690)-永豐金-中盛券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
36張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	1	164.00	164.50	-1	134	-0.74%
2023/10/25	0	0.00	0.3	167.00	168.00	-0.3	148	-0.20%
2023/10/19	2	166.50	0	0.00	165.50	2	212	0.94%
2023/10/18	1	179.00	1	174.50	172.00	0	230	0.00%
2023/10/17	0.3	178.25	0	0.00	177.00	0.3	245	0.12%
2023/10/12	2	176.25	1	179.00	176.50	1	251	0.40%
2023/09/21	0	0.00	1	160.50	160.50	-1	293	-0.34%
2023/09/08	0	0.00	0.2	167.50	168.50	-0.2	303	-0.07%
2023/09/07	2	172.00	0	0.00	169.50	2	303	0.66%
2023/09/06	0	0.00	2	169.50	171.00	-2	304	-0.66%
2023/09/05	2	167.03	0	0.00	168.00	2	307	0.66%
2023/08/31	1	163.50	0	0.00	164.00	1	309	0.32%
2023/08/29	0.1	156.96	0	0.00	155.50	0.1	313	0.04%
2023/08/17	0	165.00	0	0.00	162.50	0	340	0.01%
2023/08/08	0	0.00	2	166.00	165.50	-2	362	-0.55%
2023/07/31	1	187.00	1	177.00	178.00	0	429	0.00%
2023/07/27	1	203.00	6	198.58	196.50	-5	419	-1.19%
2023/07/26	3	189.00	1	188.50	188.50	2	401	0.50%
2023/07/25	2	194.00	0	0.00	193.00	2	411	0.49%
2023/07/21	1	196.50	0	0.00	186.00	1	402	0.25%
2023/07/20	3	195.33	1.2	196.00	195.00	1.8	412	0.44%
2023/07/18	0	0.00	0.1	179.51	180.00	-0.1	457	-0.02%
2023/07/12	0.1	182.45	0	0.00	181.50	0.1	547	0.02%
2023/07/11	0	0.00	1	187.50	187.00	-1	549	-0.18%
2023/07/10	1	188.00	1	191.50	187.00	0	547	0.00%
2023/07/07	0.1	183.00	0	0.00	181.50	0.1	529	0.02%
2023/06/28	0	0.00	1	163.50	163.00	-1	520	-0.19%
2023/06/27	0	0.00	2	163.50	163.50	-2	523	-0.38%
2023/06/21	0	0.00	1	166.00	166.50	-1	527	-0.19%
2023/06/19	0.1	173.50	0	0.00	169.50	0.1	533	0.02%
2023/06/16	0	0.00	5	164.10	163.50	-5	531	-0.94%
2023/06/14	1	167.50	0	0.00	166.00	1	540	0.18%
2023/06/13	0	0.00	3	164.00	163.00	-3	542	-0.55%
2023/06/08	3	164.67	0.1	166.50	164.00	2.9	547	0.53%
2023/06/07	2.1	171.46	0	0.00	168.50	2.1	546	0.38%
2023/06/06	0	0.00	0.1	174.00	171.50	-0.1	551	-0.02%
2023/06/01	0	0.00	3	175.50	175.00	-3	556	-0.54%
2023/05/31	5	178.30	1	177.50	178.00	4	563	0.71%
2023/05/30	4	182.13	0	0.00	180.50	4	561	0.71%
2023/05/25	0	0.00	3	184.50	184.50	-3	560	-0.54%
2023/05/24	1	186.50	0	0.00	187.50	1	559	0.18%
2023/05/19	2	186.00	0	0.00	184.00	2	557	0.36%
2023/05/15	0	0.00	1.2	181.46	183.50	-1.2	550	-0.21%
2023/05/11	2	192.00	0	0.00	187.00	2	547	0.37%
2023/05/10	1	198.00	1	197.50	197.50	0	541	0.00%
2023/05/09	1	199.50	0	0.00	199.50	1	534	0.19%
2023/05/05	0	0.00	0	191.50	190.50	0	488	0.00%
2023/05/04	1.2	197.77	0	0.00	192.50	1.2	479	0.25%
2023/05/02	0	0.00	2	196.75	197.00	-2	462	-0.43%
2023/04/28	2.1	197.76	1	203.50	199.00	1.1	449	0.24%
2023/04/27	2	191.25	1	186.50	186.50	1	431	0.23%
2023/04/26	2	189.25	2	189.25	186.00	0	424	0.00%
2023/04/25	1	202.00	1	194.00	193.50	0	412	0.00%
2023/04/24	0	200.50	0	0.00	197.00	0	381	0.00%
2023/04/21	2	210.25	1.1	201.39	192.00	0.9	350	0.25%
2023/04/20	4	215.13	4.2	215.27	207.50	-0.2	307	-0.05%
2023/04/14	0	0.00	1	179.50	179.50	-1	203	-0.49%
2023/04/10	0	185.50	0	0.00	185.50	0	188	0.01%
2023/04/07	0	0.00	1	176.50	175.50	-1	182	-0.55%
2023/04/06	0	176.00	0.1	175.50	175.00	-0.1	180	-0.03%
2023/03/30	0	0.00	0	182.50	183.50	0	177	0.00%
2023/03/29	0.2	179.33	0	0.00	176.00	0.2	174	0.09%
2023/03/28	0	0.00	0.1	181.00	176.00	-0.1	173	-0.06%
2023/03/24	0	183.00	0	0.00	183.50	0	167	0.01%
2023/03/22	0	188.00	0	0.00	188.00	0	158	0.01%
2023/03/21	1.1	184.92	0.6	185.00	185.00	0.5	154	0.30%
2023/03/20	1	190.00	0	0.00	187.50	1	151	0.66%
2023/03/17	0.1	175.00	0	0.00	176.00	0.1	141	0.07%
2023/03/16	1	172.00	0	0.00	172.00	1	138	0.72%
2023/03/10	0.2	160.50	1	162.00	164.00	-0.8	122	-0.65%
2023/03/09	0	0.00	0.2	166.50	165.50	-0.2	118	-0.17%
2023/03/08	0.4	174.75	0	0.00	176.50	0.4	110	0.36%
2023/03/07	1	169.50	0	0.00	169.50	1	106	0.94%
2023/03/06	0	0.00	1	167.00	169.50	-1	103	-0.97%
2023/03/03	0	0.00	3	174.67	170.00	-3	97	-3.07%
2023/03/01	1	163.00	0	0.00	161.50	1	83	1.20%
2023/02/23	0.1	163.00	0	0.00	165.00	0.1	76	0.13%
2023/02/20	0.1	153.00	0	0.00	153.00	0.1	66	0.15%
2023/02/14	0.4	148.47	0	0.00	144.50	0.4	49	0.74%
2023/02/13	0	0.00	1	145.00	146.00	-1	46	-2.15%
2022/12/21	0	0.00	1	111.50	110.00	-1	25	-3.86%
2022/12/08	1	117.50	1	117.00	117.50	0	28	0.00%
2022/12/05	1	116.50	0	0.00	116.50	1	28	3.51%
2022/11/29	0	0.00	1	115.50	117.00	-1	30	-3.33%
2022/11/28	1	113.00	0	0.00	113.50	1	29	3.34%
2022/11/21	1	111.50	0	0.00	110.00	1	33	2.97%
2022/11/11	0	0.00	1	106.00	107.00	-1	43	-2.29%
2022/08/22	0	0.00	2	121.50	121.50	-2	70	-2.82%
2022/08/18	1	131.00	0	0.00	131.00	1	67	1.47%
2022/08/12	1	115.00	0	117.00	114.00	1	49	2.01%
2022/08/11	0	0.00	10	113.10	118.50	-10	47	-20.92%
2022/08/10	10	128.70	1	123.09	120.50	9	43	20.52%
2022/08/08	0	0.00	1	114.50	115.50	-1	32	-3.05%
2022/08/05	0.1	107.00	0	0.00	105.00	0.1	29	0.17%
2022/08/02	1	97.90	0	0.00	97.60	1	24	4.04%
2022/07/29	0	0.00	1	104.00	102.00	-1	24	-4.15%
2022/07/25	1	96.70	0	0.00	96.80	1	21	4.63%
2022/07/20	0	0.00	1	96.10	96.10	-1	20	-4.84%
2022/07/15	2	95.45	0	0.00	95.80	2	20	9.80%
2022/06/27	1	97.00	0	0.00	97.10	1	18	5.32%
2022/06/20	0	0.00	1	100.00	100.00	-1	16	-6.16%
2022/06/10	1	104.50	0	0.00	104.50	1	14	6.90%
2021/12/16	0	0.00	0.1	125.00	129.00	-0.1	16	-0.31%
2021/08/31	0.1	108.00	0	0.00	108.50	0.1	28	0.18%
2021/07/23	0.1	118.00	0	0.00	117.00	0.1	31	0.19%
2021/07/07	0	0.00	1	121.50	120.50	-1	29	-3.34%
2021/05/12	0	0.00	1	117.00	115.00	-1	29	-3.44%
2021/04/22	1	130.50	0	0.00	127.00	1	31	3.20%
2021/01/12	0	0.00	1	137.50	135.50	-1	33	-2.94%
2021/01/07	1	144.00	0	0.00	143.50	1	33	3.02%
2020/12/10	0	0.00	1	149.50	147.50	-1	32	-3.03%
2020/12/09	1	152.50	0	0.00	151.00	1	32	3.04%
2020/12/03	0	151.00	0	0.00	151.00	0	31	0.02%
2020/11/26	1	149.00	0	0.00	149.50	1	32	3.10%
2020/08/06	0	0.00	3	180.33	180.00	-3	232	-1.29%
2020/07/01	0	0.00	1	185.00	191.00	-1	218	-0.46%
2020/06/24	3	169.83	0	0.00	172.00	3	195	1.53%
2020/06/03	0	0.00	1	141.00	142.00	-1	178	-0.56%
2020/06/01	0	0.00	0.1	137.00	138.50	-0.1	186	-0.03%
2020/05/25	0.1	132.00	0	0.00	132.00	0.1	194	0.03%
2020/05/14	0	0.00	1	130.00	129.00	-1	207	-0.48%
2020/05/08	1	135.00	0	0.00	133.00	1	203	0.49%
2020/05/05	0	0.00	1	136.00	135.00	-1	201	-0.50%
2020/04/30	1	152.00	0	0.00	144.50	1	195	0.51%
2020/04/14	0	0.00	0.1	148.00	148.00	-0.1	167	-0.03%
2020/04/08	0	0.00	1	138.00	137.00	-1	152	-0.65%
2020/04/07	1.1	127.08	0	0.00	138.50	1.1	146	0.72%
2020/04/01	0	0.00	1	113.00	115.00	-1	135	-0.74%
2020/03/25	1	105.50	0	0.00	105.00	1	133	0.75%
2020/03/05	0	0.00	0	126.00	126.50	0	100	-0.02%
2020/03/03	0	0.00	1	113.00	112.50	-1	94	-1.06%
2020/03/02	1	106.00	0	0.00	107.50	1	96	1.03%
2020/02/25	0	0.00	1	120.00	122.50	-1	94	-1.06%
2020/02/21	1	118.00	2	118.50	119.00	-1	92	-1.09%
2019/12/26	1	109.00	0	0.00	108.50	1	114	0.87%
2019/12/23	1	108.00	0	0.00	107.50	1	112	0.89%
2019/12/16	0	0.00	1	114.00	115.00	-1	106	-0.94%
2019/12/13	0	0.00	1	114.50	114.00	-1	105	-0.94%
2019/12/10	1	114.00	0	0.00	114.00	1	103	0.97%
2019/12/09	1	118.00	0	0.00	113.50	1	101	0.99%
2019/12/05	0	0.00	1	119.50	119.50	-1	94	-1.06%
2019/12/04	0	0.00	1	121.00	120.50	-1	93	-1.07%
2019/12/03	1	121.50	1	120.00	121.50	0	92	0.00%
2019/11/29	1	119.00	1	121.50	118.50	0	88	0.00%
2019/11/25	0	0.00	1	116.00	114.00	-1	77	-1.30%
2019/11/21	1	114.00	0	0.00	114.00	1	74	1.35%
2019/11/18	1	120.00	0	0.00	118.50	1	69	1.44%
2019/11/14	0	117.00	0	0.00	114.50	0	61	0.03%
2019/11/13	0	0.00	1	121.00	119.00	-1	50	-2.00%