洋基工程 (6691)-永豐金-中盛券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
400.0
漲跌
▲15.0
漲幅
+3.90%
成交量
889張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	5	272.00	4	271.00	271.00	1	355	0.28%
2023/10/25	1	272.00	0	0.00	272.50	1	356	0.28%
2023/10/24	2	265.99	6	265.42	266.00	-4	356	-1.12%
2023/10/23	0.1	268.00	0	0.00	267.50	0.1	359	0.03%
2023/10/19	0.5	278.85	0	0.00	271.00	0.5	361	0.14%
2023/10/18	2	282.00	0.5	282.12	280.00	1.5	363	0.41%
2023/10/17	6	284.67	0	285.00	284.00	6	358	1.67%
2023/10/12	0	0.00	9.1	277.64	282.00	-9.1	444	-2.05%
2023/10/06	0	0.00	2	268.00	265.50	-2	476	-0.42%
2023/10/03	1	261.00	0	0.00	260.00	1	501	0.20%
2023/09/27	0.1	254.50	0	0.00	255.50	0.1	537	0.02%
2023/09/25	0	256.50	0	0.00	257.00	0	565	0.00%
2023/09/22	0.3	254.00	0	0.00	255.50	0.3	583	0.05%
2023/09/21	0.2	258.91	0	0.00	256.50	0.2	596	0.04%
2023/09/20	0.1	262.00	2	261.00	260.00	-1.9	600	-0.32%
2023/09/19	0	262.00	0	0.00	262.50	0	602	0.00%
2023/09/18	0	0.00	2	268.00	262.50	-2	602	-0.33%
2023/09/15	0	263.50	0	0.00	261.50	0	599	0.00%
2023/09/14	0	0.00	2	263.50	264.50	-2	599	-0.33%
2023/09/13	0	0.00	2	260.00	260.00	-2	598	-0.33%
2023/09/12	2	249.75	0	0.00	253.00	2	601	0.33%
2023/09/11	0.6	262.95	0	0.00	261.50	0.6	602	0.09%
2023/09/08	0	0.00	1	268.00	265.50	-1	614	-0.16%
2023/09/07	0	0.00	2	267.99	264.00	-2	627	-0.32%
2023/09/06	1.1	258.49	7	262.57	266.00	-5.9	648	-0.91%
2023/09/05	1.1	255.82	3	257.67	257.00	-1.9	644	-0.29%
2023/09/01	0	0.00	9	252.17	252.50	-9	683	-1.32%
2023/08/31	0.3	248.00	0	0.00	248.00	0.3	681	0.04%
2023/08/30	3	246.00	0	0.00	247.50	3	691	0.43%
2023/08/29	0.3	239.67	0	0.00	242.00	0.3	700	0.04%
2023/08/28	0	241.00	0	0.00	240.00	0	719	0.00%
2023/08/24	1.1	245.14	2	251.00	247.00	-1	730	-0.13%
2023/08/23	6	249.75	5	252.00	249.50	1	728	0.14%
2023/08/22	0.1	256.90	0.3	252.52	252.00	-0.3	732	-0.04%
2023/08/21	0.5	265.97	0.4	266.00	262.50	0.1	738	0.02%
2023/08/17	0	0.00	1	276.50	279.50	-1	728	-0.14%
2023/08/16	0	0.00	1	268.50	268.50	-1	727	-0.14%
2023/08/14	0	273.00	0	0.00	268.00	0	731	0.00%
2023/08/10	0	274.50	0	0.00	273.50	0	731	0.00%
2023/08/09	0	0.00	2	282.00	278.00	-2	742	-0.27%
2023/08/08	0	277.50	0	0.00	277.00	0	748	0.00%
2023/08/07	0	0.00	4	278.25	276.00	-4	749	-0.53%
2023/08/04	0	273.50	1	279.00	280.50	-1	748	-0.13%
2023/08/02	3	273.34	0.1	277.00	273.00	2.9	747	0.39%
2023/08/01	3	277.51	0	0.00	277.00	3	742	0.41%
2023/07/31	2	281.75	0.1	282.00	280.00	1.9	743	0.26%
2023/07/28	0	278.00	0	0.00	280.50	0	738	0.00%
2023/07/26	0	278.00	0	0.00	275.50	0	738	0.00%
2023/07/25	1	280.01	0	0.00	278.50	1	736	0.14%
2023/07/21	0	282.00	0	0.00	281.50	0	729	0.00%
2023/07/20	0	0.00	1.1	288.86	287.00	-1.1	725	-0.15%
2023/07/19	2.1	294.45	5	297.99	292.50	-2.9	716	-0.41%
2023/07/18	1.2	282.66	1	287.00	287.50	0.2	708	0.03%
2023/07/17	13.9	282.24	1	272.50	276.50	12.9	701	1.83%
2023/07/14	0	0.00	28.6	396.77	400.00	-28.6	657	-4.36%
2023/07/13	1	397.00	31	388.79	390.50	-30	640	-4.69%
2023/07/12	2	368.75	8	377.75	380.00	-6	643	-0.93%
2023/07/11	0	0.00	3	368.33	370.50	-3	643	-0.47%
2023/07/10	2	367.75	0	0.00	361.00	2	642	0.31%
2023/07/07	1	368.00	1	372.50	372.50	0	632	0.00%
2023/07/06	1	374.00	10	379.25	378.00	-9	627	-1.44%
2023/07/05	0	0.00	19	372.53	377.00	-19	613	-3.10%
2023/07/04	78	359.84	94	359.38	362.50	-16	602	-2.65%
2023/07/03	0	0.00	9	344.11	346.50	-9	589	-1.53%
2023/06/30	0	0.00	7.9	337.30	340.00	-7.9	579	-1.36%
2023/06/29	1	330.00	1.5	328.90	327.00	-0.5	562	-0.09%
2023/06/28	1	319.00	0	0.00	318.50	1	554	0.18%
2023/06/27	0	0.00	2	319.00	320.00	-2	554	-0.36%
2023/06/21	1	320.50	1	318.50	323.50	0	573	0.00%
2023/06/20	1	320.50	2	324.25	320.50	-1	578	-0.17%
2023/06/19	2	325.50	0	327.00	325.50	2	585	0.34%
2023/06/16	0.2	322.00	0	0.00	323.50	0.2	590	0.03%
2023/06/15	0.3	326.00	1	320.50	327.50	-0.7	611	-0.11%
2023/06/14	0	0.00	4	328.50	319.50	-4	620	-0.64%
2023/06/13	5	331.80	3	332.83	331.00	2	628	0.31%
2023/06/12	0	322.00	11	322.87	327.50	-11	618	-1.78%
2023/06/09	1	307.50	0	0.00	309.00	1	595	0.17%
2023/06/08	2	304.50	0	0.00	307.00	2	602	0.33%
2023/06/07	1	318.00	14.1	316.17	316.50	-13.1	596	-2.19%
2023/06/06	1	297.00	1	297.50	298.00	0	572	0.00%
2023/06/05	3	298.34	0	0.00	296.50	3	573	0.52%
2023/06/02	1	308.00	1	306.81	306.00	0	564	0.00%
2023/06/01	3.1	312.58	48	311.91	312.00	-44.9	555	-8.09%
2023/05/31	0	0.00	9	305.22	302.50	-9	537	-1.67%
2023/05/30	0	0.00	5	300.00	300.00	-5	531	-0.94%
2023/05/26	1	293.00	11	297.95	294.50	-10	549	-1.82%
2023/05/25	1	307.50	5	304.40	296.00	-4	565	-0.71%
2023/05/24	0	0.00	1	296.00	295.50	-1	567	-0.18%
2023/05/19	0	0.00	2	294.25	294.50	-2	600	-0.33%
2023/05/17	0	0.00	0	300.00	299.00	0	596	0.00%
2023/05/16	0	0.00	2	302.00	299.00	-2	594	-0.34%
2023/05/15	2	305.25	9	302.99	295.50	-7	591	-1.19%
2023/05/12	1	296.50	4.2	296.14	297.50	-3.2	581	-0.55%
2023/05/10	0	0.00	3	291.83	292.00	-3	582	-0.51%
2023/05/09	0	290.00	0	0.00	287.00	0	589	0.00%
2023/05/08	0	0.00	2	292.28	294.00	-2	589	-0.34%
2023/05/05	2	293.50	4	294.87	294.50	-2	592	-0.34%
2023/05/04	0	0.00	1	290.50	290.50	-1	588	-0.17%
2023/05/03	0	0.00	0	289.28	288.50	0	587	-0.01%
2023/04/28	0	284.50	0	0.00	285.00	0	586	0.00%
2023/04/27	0	281.00	0	0.00	278.50	0	582	0.00%
2023/04/26	0	275.71	0	0.00	278.00	0	581	0.00%
2023/04/25	0	282.00	0	0.00	277.00	0	578	0.00%
2023/04/24	1	282.00	1	283.00	282.50	0	573	0.00%
2023/04/21	0.1	278.50	0	0.00	276.50	0.1	569	0.02%
2023/04/20	1.1	279.37	0	0.00	280.00	1.1	559	0.19%
2023/04/19	0	0.00	26	300.56	300.50	-26	541	-4.81%
2023/04/18	1	293.50	14	302.18	293.50	-13	526	-2.47%
2023/04/17	0	0.00	58	299.96	297.00	-58	512	-11.33%
2023/04/14	0	0.00	9.2	286.38	288.50	-9.2	486	-1.89%
2023/04/13	1	283.00	4	285.00	281.50	-3	476	-0.63%
2023/04/12	0	279.00	2	280.00	280.00	-2	469	-0.42%
2023/04/11	1	275.53	0	0.00	279.00	1	464	0.22%
2023/04/07	0	278.50	0	0.00	276.50	0	457	0.00%
2023/04/06	0	278.50	0	0.00	273.50	0	452	0.01%
2023/03/30	0	280.00	0	0.00	275.00	0	445	0.00%
2023/03/29	0	277.33	0	0.00	275.00	0	442	0.00%
2023/03/28	0.1	283.50	0	0.00	278.50	0.1	436	0.01%
2023/03/24	0.1	282.36	0.1	283.50	279.00	0	429	0.00%
2023/03/23	1	290.01	1	292.50	288.50	0	409	0.00%
2023/03/22	0	294.65	0	0.00	290.50	0	402	0.01%
2023/03/21	0	0.00	2	304.50	299.00	-2	395	-0.51%
2023/03/20	0.1	304.00	122	300.10	302.50	-121.9	386	-31.57%	大賣/鉅額交易
2023/03/17	0	0.00	4	288.50	290.00	-4	359	-1.11%
2023/03/16	6.1	283.54	4	283.50	279.00	2.1	341	0.60%
2023/03/15	0	0.00	12	290.75	286.00	-12	318	-3.76%
2023/03/14	1	289.00	6	290.00	288.50	-5	314	-1.59%
2023/03/13	0	0.00	13	290.23	288.50	-13	313	-4.15%
2023/03/10	0	0.00	16	294.06	288.50	-16	305	-5.23%
2023/03/09	0	0.00	4	291.00	292.00	-4	295	-1.35%
2023/03/08	0	0.00	5	290.10	289.00	-5	291	-1.72%
2023/03/06	0	0.00	6	290.42	290.00	-6	284	-2.11%
2023/03/03	0	284.00	3	288.17	288.50	-3	278	-1.07%
2023/03/02	2	290.50	16	289.94	288.50	-14	273	-5.12%
2023/03/01	0	0.00	2	286.00	283.00	-2	264	-0.76%
2023/02/24	1	295.13	5	293.30	284.00	-4	261	-1.52%
2023/02/23	1	284.00	117	287.58	292.00	-116	242	-47.77%	大賣/鉅額交易
2023/02/22	1	280.50	59	280.16	277.00	-58	217	-26.72%
2023/02/21	0	259.00	67.1	270.86	276.00	-67.1	197	-34.00%
2023/02/20	0	0.00	47	262.15	263.00	-47	184	-25.54%
2023/02/17	0	0.00	17	249.32	250.00	-17	177	-9.57%
2023/02/16	0	0.00	1	242.00	242.00	-1	170	-0.59%
2023/02/15	0	237.00	3	242.00	238.50	-3	170	-1.75%
2023/02/14	1	240.50	0	0.00	238.50	1	169	0.59%
2023/02/10	0.1	235.93	2	237.50	237.00	-1.9	167	-1.15%
2023/02/09	0	240.00	0	0.00	241.50	0	163	0.00%
2023/02/08	2	240.25	3	240.00	240.00	-1	161	-0.62%
2023/02/07	0	0.00	6	238.00	238.50	-6	154	-3.90%
2023/02/06	0	0.00	2	230.00	230.00	-2	142	-1.40%
2023/02/03	1	225.00	1	226.50	227.00	0	137	0.00%
2023/01/31	0	0.00	9	213.61	215.50	-9	128	-7.02%
2023/01/09	0	0.00	0.1	203.50	203.00	-0.1	119	-0.08%
2023/01/06	0	0.00	1	205.00	203.50	-1	117	-0.85%
2023/01/05	0	0.00	6.1	202.34	203.50	-6.1	118	-5.09%
2023/01/03	0	0.00	8	200.13	202.00	-8	117	-6.81%
2022/12/30	0	0.00	2	199.00	199.00	-2	114	-1.74%
2022/12/29	0	0.00	1	198.00	198.00	-1	113	-0.88%
2022/12/28	0	0.00	3	197.67	198.00	-3	113	-2.64%
2022/12/27	0	0.00	5	197.70	198.00	-5	113	-4.42%
2022/12/23	0	0.00	1	197.00	197.00	-1	112	-0.89%
2022/12/22	0.1	195.00	0	0.00	196.50	0.1	112	0.04%
2022/12/21	0	195.00	2	196.75	196.50	-2	113	-1.73%
2022/12/20	0	0.00	1	197.50	195.00	-1	113	-0.88%
2022/12/19	0	0.00	5	198.00	198.50	-5	113	-4.42%
2022/12/15	0.1	196.50	2	197.75	197.00	-2	108	-1.79%
2022/12/14	0	196.50	0	0.00	197.00	0	108	0.01%
2022/12/13	0	0.00	11	200.59	196.00	-11	108	-10.16%
2022/12/09	0	0.00	4	199.63	198.00	-4	103	-3.86%
2022/12/08	0	0.00	9	198.56	200.00	-9	102	-8.76%
2022/12/05	0	0.00	1	198.50	196.00	-1	99	-1.01%
2022/11/30	0	0.00	3	195.67	195.50	-3	93	-3.22%
2022/11/29	0	0.00	3	195.17	194.00	-3	93	-3.20%
2022/11/28	0	0.00	2.2	192.92	192.50	-2.2	92	-2.34%
2022/11/25	0	0.00	1	193.50	191.50	-1	93	-1.07%
2022/11/24	0	0.00	1	192.50	192.50	-1	95	-1.05%
2022/11/23	0	0.00	3	191.83	191.00	-3	98	-3.05%
2022/11/22	1	190.00	1	192.50	189.50	0	99	0.00%
2022/11/21	0	0.00	3	188.67	189.00	-3	98	-3.04%
2022/11/17	0.1	187.50	5	186.20	186.50	-5	101	-4.86%
2022/11/15	1.1	184.29	14	184.32	185.50	-12.9	98	-13.09%
2022/11/14	0	0.00	3	177.83	177.50	-3	90	-3.32%
2022/11/11	0	0.00	3	176.50	176.00	-3	89	-3.36%
2022/11/09	0	0.00	3	174.00	174.50	-3	86	-3.45%
2022/11/08	0	0.00	2	174.50	174.50	-2	87	-2.28%
2022/11/07	0	0.00	6	174.92	174.50	-6	88	-6.80%
2022/11/04	19	173.11	24.1	171.52	174.00	-5.1	87	-5.76%
2022/11/03	0	0.00	2	162.00	162.00	-2	84	-2.37%
2022/10/28	1	152.00	1	153.50	153.50	0	87	0.00%
2022/10/13	2	155.75	0	0.00	154.00	2	88	2.27%
2022/09/28	0	0.00	1	165.00	165.50	-1	88	-1.13%
2022/09/26	1	169.00	0	0.00	171.00	1	87	1.14%
2022/09/13	0	0.00	1	181.00	178.00	-1	84	-1.18%
2022/09/06	1	170.00	0	0.00	171.00	1	82	1.21%
2022/08/30	0	0.00	3	185.00	185.00	-3	73	-4.11%
2022/08/26	12	181.25	6	180.58	181.50	6	65	9.12%
2022/08/25	7	180.00	0	0.00	178.50	7	63	10.96%
2022/08/23	5	168.50	0	0.00	170.50	5	57	8.77%
2022/08/19	5	166.00	0	0.00	166.00	5	53	9.34%
2022/08/12	18	163.22	0	0.00	163.50	18	47	37.80%
2022/08/10	10	162.00	0	0.00	161.50	10	46	21.68%
2022/07/11	0	0.00	1	168.00	169.00	-1	38	-2.60%
2022/06/28	0	0.00	7	175.14	176.00	-7	34	-20.03%
2022/06/27	1	176.00	0	0.00	177.50	1	35	2.82%
2022/06/22	1	177.00	0	0.00	177.00	1	37	2.65%
2022/06/21	2	179.00	0	0.00	179.50	2	37	5.27%
2022/06/17	0	0.00	1	182.00	182.00	-1	38	-2.59%
2022/06/16	0.1	183.50	0	0.00	183.50	0.1	38	0.13%
2022/05/13	0	0.00	1	176.50	176.50	-1	68	-1.45%
2022/05/09	1	177.50	0	0.00	178.00	1	72	1.38%
2022/04/22	1	185.00	0	0.00	185.50	1	90	1.10%
2022/04/14	0	0.00	1.3	190.00	189.00	-1.3	115	-1.12%
2022/04/13	0	0.00	0	190.00	189.00	0	118	-0.01%
2022/03/31	0	0.00	1	196.50	195.50	-1	180	-0.55%
2022/03/29	1	194.00	0	0.00	194.50	1	181	0.55%
2022/03/21	0	0.00	0.4	192.50	191.50	-0.4	187	-0.20%
2022/03/18	0	0.00	1	191.00	191.00	-1	187	-0.53%
2022/03/09	1	175.00	0	0.00	175.00	1	190	0.53%
2022/03/08	2	170.50	0	0.00	172.50	2	192	1.04%
2022/03/04	3	184.17	0	0.00	185.00	3	191	1.56%
2022/03/03	2	187.75	0	0.00	188.00	2	190	1.05%
2022/03/01	0	0.00	5	190.30	190.00	-5	197	-2.54%
2022/02/25	2	189.50	0	0.00	190.00	2	197	1.01%
2022/02/24	1	190.00	0	0.00	188.00	1	197	0.51%
2022/02/17	1	194.00	0	0.00	194.00	1	203	0.49%
2022/02/15	3	192.00	0.1	194.00	193.00	2.9	203	1.42%
2022/02/14	1	194.50	0	0.00	193.50	1	201	0.50%
2022/02/07	1	193.00	0	0.00	196.50	1	198	0.50%
2022/01/26	1	195.50	0	0.00	194.50	1	197	0.51%
2022/01/25	1	194.00	0	195.50	194.00	1	197	0.51%
2022/01/24	0	0.00	1	198.00	197.50	-1	195	-0.51%
2022/01/19	0	207.00	0	207.50	205.00	0	191	0.00%
2022/01/18	6	211.75	0	211.50	209.00	6	190	3.15%
2022/01/17	2	199.25	0	0.00	203.00	2	186	1.07%
2022/01/11	1	218.00	0	0.00	218.50	1	173	0.58%
2022/01/10	2	213.00	0	0.00	213.50	2	170	1.17%
2022/01/07	2	220.00	2	221.00	219.00	0	165	0.00%
2022/01/05	0	0.00	1	231.50	229.00	-1	153	-0.65%
2022/01/04	6	229.83	0	0.00	231.50	6	149	4.02%
2022/01/03	3.2	237.27	3	235.33	236.00	0.2	133	0.15%