龍德造船 (6753)-永豐金-中盛券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	1	84.90	0	0.00	85.20	1	795	0.13%
2023/10/24	0	0.00	2	83.20	83.00	-2	813	-0.25%
2023/10/23	0	82.20	0	0.00	82.20	0	814	0.00%
2023/10/20	0	83.69	0	0.00	83.40	0	822	0.00%
2023/10/19	0	85.60	0	0.00	85.20	0	830	0.00%
2023/10/18	2.2	84.41	0	0.00	85.80	2.2	851	0.26%
2023/10/17	0	85.90	1	85.50	85.50	-1	905	-0.11%
2023/10/16	5	89.56	3	89.00	88.90	2	947	0.21%
2023/10/13	0	92.80	3	92.33	92.10	-3	945	-0.31%
2023/10/12	2	92.91	0	0.00	93.60	2	967	0.21%
2023/10/03	0	0.00	6	98.60	97.60	-6	998	-0.60%
2023/10/02	1	99.50	0	0.00	99.00	1	1,025	0.10%
2023/09/28	1	99.00	0.1	98.40	98.50	0.9	1,068	0.09%
2023/09/26	1	98.00	0	0.00	97.80	1	1,097	0.09%
2023/09/25	0	0.00	2	99.90	99.60	-2	1,103	-0.18%
2023/09/21	5.2	97.50	0	0.00	97.30	5.2	1,117	0.47%
2023/09/19	7.1	99.63	1	99.40	98.80	6.1	1,126	0.54%
2023/09/15	1	101.50	0	0.00	101.00	1	1,119	0.09%
2023/09/14	0	0.00	5	103.00	103.00	-5	1,115	-0.45%
2023/09/13	2	102.00	0	0.00	103.00	2	1,125	0.18%
2023/09/11	22	110.77	24	108.98	105.50	-2	1,138	-0.18%
2023/09/06	1	105.00	0	0.00	104.00	1	1,165	0.09%
2023/09/04	2	106.00	1	106.50	105.00	1	1,185	0.08%
2023/08/30	1	102.00	2	102.00	102.50	-1	1,199	-0.08%
2023/08/29	1	102.00	0	0.00	102.00	1	1,206	0.08%
2023/08/28	1	104.00	1	104.00	103.00	0	1,207	0.00%
2023/08/25	1	102.99	1	101.50	101.50	0	1,201	0.00%
2023/08/24	1	101.00	4	103.00	103.00	-3	1,201	-0.25%
2023/08/22	2	97.80	0	0.00	97.20	2	1,207	0.17%
2023/08/17	1	97.00	0	0.00	97.00	1	1,270	0.08%
2023/08/16	1	93.61	2	95.15	94.80	-1	1,273	-0.08%
2023/08/15	10.1	98.70	0	0.00	98.30	10.1	1,265	0.80%
2023/08/14	0	0.00	1.1	102.00	100.00	-1.1	1,262	-0.08%
2023/08/11	17.5	102.43	0.1	101.85	101.50	17.4	1,272	1.37%
2023/08/10	3	111.33	1.1	110.79	106.00	1.9	1,273	0.15%
2023/08/09	2	113.50	0	114.00	111.50	2	1,271	0.15%
2023/08/08	0	0.00	0	116.00	116.00	0	1,268	0.00%
2023/08/04	0	0.00	1	112.50	112.50	-1	1,249	-0.08%
2023/08/02	3.1	113.53	0	113.00	110.00	3	1,257	0.24%
2023/08/01	4.2	120.71	8.1	117.62	116.50	-3.9	1,207	-0.32%
2023/07/31	0.1	118.50	1	115.00	119.00	-1	1,147	-0.08%
2023/07/27	0	0.00	2	110.75	108.50	-2	1,137	-0.18%
2023/07/25	0.1	107.00	0	0.00	108.00	0.1	1,221	0.01%
2023/07/24	0.1	108.00	1	107.00	107.00	-1	1,244	-0.08%
2023/07/20	3	109.67	2	110.75	109.50	1	1,305	0.08%
2023/07/19	2	109.00	11	109.82	108.00	-9	1,275	-0.71%
2023/07/17	0	0.00	2	106.00	104.50	-2	1,327	-0.15%
2023/07/13	0	0.00	7	102.36	101.50	-7	1,397	-0.50%
2023/07/11	0.1	102.00	0	0.00	101.50	0.1	1,492	0.01%
2023/07/10	1	107.50	0	0.00	103.50	1	1,582	0.06%
2023/07/07	2	103.00	0	0.00	107.00	2	1,647	0.12%
2023/07/06	1	105.00	3	104.83	105.50	-2	1,694	-0.12%
2023/07/05	1	99.00	1	97.20	100.00	0	1,708	0.00%
2023/07/04	10	100.00	0	0.00	100.00	10	1,789	0.56%
2023/07/03	0	0.00	4	100.50	101.00	-4	1,838	-0.22%
2023/06/30	1	101.00	0	0.00	102.00	1	1,876	0.05%
2023/06/29	1	104.00	0	0.00	104.00	1	1,925	0.05%
2023/06/28	7	101.00	0	0.00	101.00	7	2,008	0.35%
2023/06/26	0.3	104.50	1	105.50	104.00	-0.7	2,192	-0.03%
2023/06/21	1	105.00	0	0.00	104.00	1	2,202	0.05%
2023/06/19	0	0.00	1	107.50	106.50	-1	2,226	-0.04%
2023/06/16	0.1	104.00	0	0.00	104.00	0.1	2,250	0.00%
2023/06/15	1	106.00	1	102.00	106.00	0	2,311	0.00%
2023/06/14	1.2	103.04	2	103.00	104.00	-0.8	2,363	-0.03%
2023/06/13	0	0.00	12	109.21	109.00	-12	2,357	-0.51%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/06	6	116.58	2	116.50	116.50	4	2,497	0.16%
2023/06/05	0	0.00	2	118.50	118.50	-2	2,502	-0.08%
2023/05/31	0	0.00	1	118.00	117.00	-1	2,512	-0.04%
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/29	0	0.00	7.1	117.80	119.00	-7.1	2,519	-0.28%
2023/05/26	2	117.75	10	118.65	117.00	-8	2,519	-0.32%
2023/05/25	9	123.00	2	126.00	122.50	7	2,510	0.28%
2023/05/24	3	126.00	8.5	126.35	127.00	-5.5	2,520	-0.22%
2023/05/23	5	119.21	0	0.00	121.50	5	2,500	0.20%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,497	-0.04%
2023/05/19	1.2	116.50	0	0.00	115.50	1.2	2,506	0.05%
2023/05/18	4.3	119.23	1	119.56	117.50	3.3	2,510	0.13%
2023/05/17	2	121.20	2	118.25	120.00	0	2,519	0.00%
2023/05/16	2	112.00	1	112.00	115.00	1	2,527	0.04%
2023/05/15	2	118.00	3	120.83	115.00	-1	2,544	-0.04%
2023/05/12	2	117.25	5	115.60	118.00	-3	2,580	-0.12%
2023/05/11	3	119.67	1	118.99	119.00	2	2,599	0.08%
2023/05/10	2	122.25	0	0.00	122.50	2	2,608	0.08%
2023/05/09	2	124.00	10	123.25	123.50	-8	2,619	-0.31%
2023/05/08	1	123.50	1	123.00	123.00	0	2,616	0.00%
2023/05/05	1	124.00	4	126.88	125.50	-3	2,609	-0.11%
2023/05/04	5	124.80	3	123.67	124.00	2	2,596	0.08%
2023/05/03	5	129.70	0	0.00	128.00	5	2,572	0.19%
2023/05/02	14.1	132.43	5.2	132.03	130.00	8.9	2,553	0.35%
2023/04/28	4	131.12	8	132.51	135.00	-4	2,501	-0.16%
2023/04/27	5.1	128.54	4	129.50	129.00	1.1	2,445	0.05%
2023/04/26	9	126.06	2	126.00	126.00	7	2,411	0.29%
2023/04/25	6	131.83	13.8	130.70	129.50	-7.8	2,376	-0.33%
2023/04/24	3.2	127.22	2	127.50	126.50	1.2	2,312	0.05%
2023/04/21	7.3	123.60	16.1	129.47	129.00	-8.8	2,277	-0.38%
2023/04/20	2.3	122.89	0	0.00	121.00	2.3	2,194	0.10%
2023/04/19	12	129.71	3	130.67	128.50	9	2,156	0.42%
2023/04/18	20	136.88	2	139.48	133.50	18	2,106	0.85%
2023/04/17	7	139.50	8	140.31	140.00	-1	2,054	-0.05%
2023/04/14	6.1	138.92	1.1	141.90	138.00	5	2,002	0.25%
2023/04/13	13	141.31	5	142.49	140.00	8	1,944	0.41%
2023/04/12	1	131.00	5	128.07	136.00	-4	1,844	-0.22%
2023/04/11	4	126.86	9	124.73	124.00	-5	1,763	-0.28%
2023/04/10	4.1	132.02	6	132.08	132.00	-1.9	1,689	-0.11%
2023/04/07	9.1	136.51	2.2	132.66	136.50	6.9	1,633	0.43%
2023/04/06	2	121.25	1.1	122.21	127.50	0.9	1,533	0.06%
2023/03/31	1	115.50	1	113.57	116.00	0	1,482	0.00%
2023/03/30	5.1	113.61	1.1	112.09	113.00	4	1,434	0.28%
2023/03/29	2.1	105.71	8	106.01	114.00	-6	1,380	-0.43%
2023/03/28	6.2	101.68	41.1	102.42	106.00	-34.9	1,291	-2.70%
2023/03/27	2	90.83	3	89.38	96.50	-1	1,164	-0.09%
2023/03/23	2	88.20	2	88.90	88.60	0	1,118	0.00%
2023/03/22	7	87.43	0	0.00	87.50	7	1,100	0.64%
2023/03/21	14	87.83	1.5	87.63	87.10	12.6	1,085	1.16%
2023/03/20	16	90.50	2	90.70	90.50	14	1,047	1.34%
2023/03/17	13	87.68	5	87.20	87.70	8	982	0.81%
2023/03/16	4	79.55	27	78.91	79.80	-23	914	-2.52%
2023/03/15	24	75.83	0	0.00	78.50	24	891	2.69%
2023/03/14	4	79.25	0	0.00	78.40	4	861	0.46%
2023/03/13	13	79.87	1	83.88	78.40	12	844	1.42%
2023/03/10	6.1	86.44	5	87.74	87.10	1.1	788	0.14%