博大 (8109)-永豐金-中盛券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
▲0.9
漲幅
+0.97%
成交量
66張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	3	94.67	0	0.00	94.60	3	598	0.50%
2023/10/26	1	94.60	0	0.00	94.60	1	614	0.16%
2023/10/25	1	96.10	0	0.00	96.00	1	636	0.16%
2023/10/24	2	95.85	0	0.00	96.30	2	674	0.30%
2023/10/18	0.1	95.06	0	0.00	94.80	0.1	741	0.01%
2023/10/17	0.1	94.80	0	0.00	94.30	0.1	740	0.01%
2023/10/16	1.1	94.58	0	0.00	94.90	1.1	750	0.15%
2023/10/13	5	95.22	0	0.00	96.20	5	775	0.64%
2023/10/12	2	95.60	31	94.57	95.60	-29	811	-3.58%
2023/10/06	7	95.51	0	0.00	94.90	7	810	0.86%
2023/10/04	1.5	97.63	0	0.00	96.70	1.5	801	0.19%
2023/10/03	10	100.00	0	0.00	100.50	10	785	1.27%
2023/09/26	10	100.00	0	0.00	100.00	10	781	1.28%
2023/09/22	12	99.80	0	0.00	100.50	12	779	1.54%
2023/09/21	11	100.00	1	99.50	99.60	10	775	1.29%
2023/09/20	0	0.00	0.1	100.50	101.00	-0.1	765	-0.01%
2023/09/19	55	100.50	1	100.50	100.50	54	764	7.06%
2023/09/15	0	0.00	1	103.50	103.00	-1	753	-0.13%
2023/09/14	4	104.38	45.1	105.33	103.00	-41.1	747	-5.49%
2023/09/12	0	0.00	4	99.78	100.50	-4	708	-0.56%
2023/09/11	26	100.19	3	100.00	100.50	23	700	3.28%
2023/09/08	1	101.50	5	102.20	102.00	-4	691	-0.58%
2023/09/07	19	103.68	0	0.00	103.50	19	687	2.77%
2023/09/06	4	105.00	2	106.50	104.50	2	685	0.30%
2023/09/05	1	110.00	0	0.00	110.50	1	663	0.15%
2023/09/04	1.1	109.54	0	0.00	110.00	1.1	662	0.17%
2023/09/01	13	110.00	1	111.00	110.00	12	660	1.82%
2023/08/31	0	0.00	1	111.50	110.50	-1	660	-0.15%
2023/08/30	3	112.00	0	0.00	112.00	3	663	0.45%
2023/08/29	15	109.10	0	0.00	110.50	15	656	2.29%
2023/08/25	0	0.00	3	112.00	112.00	-3	634	-0.47%
2023/08/24	1	111.00	2	112.00	112.00	-1	628	-0.16%
2023/08/23	0.5	113.20	0	0.00	113.00	0.5	616	0.08%
2023/08/22	4.2	113.98	1	114.50	114.50	3.2	604	0.53%
2023/08/21	5.8	112.12	17	113.85	112.00	-11.2	589	-1.90%
2023/08/18	2.1	111.52	2	114.00	109.50	0.1	560	0.02%
2023/08/16	2	108.25	16	108.69	108.50	-14	509	-2.75%
2023/08/15	0	0.00	19.3	106.81	107.50	-19.3	493	-3.90%
2023/08/14	32	100.27	10.1	101.99	102.00	21.9	474	4.61%
2023/08/11	0	0.00	1	103.50	103.00	-1	463	-0.22%
2023/08/10	18	102.44	0	0.00	102.50	18	447	4.03%
2023/08/09	1	106.50	13	108.54	105.00	-12	437	-2.75%
2023/08/08	1	109.50	4	108.38	107.00	-3	412	-0.73%
2023/08/04	0	0.00	2	105.25	105.50	-2	383	-0.52%
2023/08/02	22	101.75	0	0.00	101.00	22	371	5.93%
2023/08/01	0.1	105.00	7	105.57	105.00	-6.9	362	-1.90%
2023/07/31	13.1	106.07	8	107.44	107.50	5.1	344	1.49%
2023/07/28	1	108.50	6	105.83	106.50	-5	327	-1.53%
2023/07/27	3	107.17	1	110.00	109.00	2	304	0.66%
2023/07/26	2	100.50	14.1	106.98	104.00	-12.1	265	-4.55%
2023/07/25	0	0.00	5	98.00	98.50	-5	213	-2.34%
2023/07/24	7	96.30	2	97.50	96.10	5	203	2.46%
2023/07/19	0.1	97.30	0	0.00	97.50	0.1	192	0.05%
2023/07/18	7.1	96.37	1	100.00	95.50	6.1	183	3.32%
2023/07/17	2	95.65	7	97.29	103.00	-5	158	-3.16%
2023/07/14	1	94.10	2	95.00	94.30	-1	123	-0.81%
2023/07/13	0	0.00	1	94.30	94.30	-1	128	-0.78%
2023/07/06	0	0.00	5	94.50	94.30	-5	144	-3.47%
2023/07/05	1	95.70	0	0.00	94.80	1	147	0.68%
2023/07/04	0	0.00	15	93.33	94.60	-15	144	-10.40%
2023/07/03	0	0.00	3	92.90	93.00	-3	144	-2.07%
2023/06/30	0	0.00	3	92.50	92.70	-3	146	-2.05%
2023/06/29	1	92.30	0	0.00	92.20	1	146	0.68%
2023/06/28	0	0.00	5	92.40	92.50	-5	149	-3.34%
2023/06/27	0	0.00	3	92.07	92.60	-3	150	-1.99%
2023/06/26	1	91.50	0	0.00	91.80	1	150	0.67%
2023/06/20	5	90.74	0	0.00	91.60	5	152	3.29%
2023/06/19	16	91.61	0	0.00	91.60	16	151	10.58%
2023/06/16	3	92.50	0	0.00	92.80	3	151	1.98%
2023/06/09	0	0.00	6	93.50	93.10	-6	153	-3.91%
2023/06/08	1	90.80	0	0.00	90.50	1	148	0.68%
2023/06/05	1.1	91.40	31	90.92	91.60	-29.9	153	-19.52%
2023/05/31	1	88.10	3	87.60	87.70	-2	161	-1.24%
2023/05/24	0	0.00	1	88.80	88.70	-1	164	-0.61%
2023/05/18	1	89.30	0	0.00	89.20	1	164	0.61%
2023/05/15	1	87.10	0	0.00	86.70	1	166	0.60%
2023/05/11	1	86.50	0	0.00	85.90	1	167	0.60%
2023/04/25	21	87.87	0	0.00	87.90	21	179	11.68%
2023/04/24	10	89.00	0	0.00	89.00	10	176	5.65%
2023/04/21	1	88.80	0	0.00	88.90	1	176	0.57%
2023/04/18	5	92.50	0.1	92.20	92.20	4.9	170	2.91%
2023/04/17	0	0.00	5	95.10	95.20	-5	163	-3.07%
2023/04/14	0	0.00	2	94.50	94.30	-2	159	-1.25%
2023/04/11	0	0.00	5	89.56	89.70	-5	142	-3.51%
2023/04/06	4	87.50	1	87.60	87.90	3	136	2.20%
2023/03/31	5	91.38	1	91.30	91.30	4	132	3.01%
2023/03/30	0	0.00	3	90.00	90.30	-3	130	-2.30%
2023/03/29	3	90.00	0	0.00	89.60	3	129	2.32%
2023/03/27	1	90.50	1	91.10	91.40	0	127	0.00%
2023/03/20	4	91.25	10.2	90.40	91.30	-6.2	127	-4.85%
2023/03/17	0.1	93.80	0	0.00	93.50	0.1	123	0.08%
2023/03/15	1.1	94.00	6	93.90	94.20	-4.9	123	-3.97%
2023/03/13	1	91.20	2	91.20	92.40	-1	132	-0.76%
2023/03/09	6	95.48	3	95.47	94.80	3	134	2.22%
2023/03/08	0	0.00	2	94.00	94.40	-2	130	-1.53%
2023/03/07	1	93.30	0	0.00	93.20	1	127	0.78%
2023/03/03	4	92.75	2	92.50	91.50	2	123	1.63%
2023/03/02	1	90.60	2	91.00	91.50	-1	114	-0.87%
2023/03/01	2	90.70	0	0.00	90.60	2	112	1.77%
2023/02/23	0	0.00	0.2	90.00	89.90	-0.2	112	-0.16%
2023/02/15	0	87.40	0	0.00	87.20	0	122	0.02%
2023/02/10	0	0.00	1	88.00	87.80	-1	132	-0.75%
2023/02/09	0	0.00	1	89.90	89.70	-1	132	-0.76%
2023/02/06	2	89.45	0	0.00	89.20	2	138	1.44%
2023/02/03	1	89.30	1	89.70	89.80	0	137	0.00%
2023/02/02	0	0.00	9	88.90	88.80	-9	133	-6.72%
2023/02/01	13	89.51	0	0.00	88.80	13	132	9.79%
2023/01/09	0	0.00	2	86.80	86.60	-2	133	-1.50%
2023/01/04	2	87.20	0	0.00	86.80	2	137	1.45%
2022/12/30	0	0.00	2	86.80	86.40	-2	141	-1.42%
2022/12/27	0	85.20	0	0.00	85.60	0	146	0.02%
2022/12/22	0	85.20	0	0.00	85.70	0	151	0.02%
2022/12/16	0	86.10	0	0.00	85.40	0	164	0.02%
2022/12/15	0	86.70	0	0.00	86.50	0	169	0.01%
2022/12/08	0	0.00	15	88.49	88.50	-15	198	-7.57%
2022/12/07	0	88.00	0	0.00	88.10	0	203	0.01%
2022/12/06	0	0.00	11	88.61	88.20	-11	206	-5.32%
2022/12/05	0	90.00	0	0.00	89.20	0	207	0.01%
2022/11/22	1	86.80	0	0.00	87.00	1	224	0.44%
2022/11/15	0	0.00	1	85.90	86.10	-1	217	-0.46%
2022/11/11	0.2	88.00	0	0.00	88.50	0.2	214	0.11%
2022/11/10	1	88.80	0	0.00	88.50	1	210	0.48%
2022/11/09	0	0.00	1	88.50	88.50	-1	208	-0.48%
2022/10/28	4	80.10	0	0.00	80.00	4	190	2.10%
2022/10/26	5	80.00	0	0.00	80.10	5	190	2.63%
2022/10/21	3	82.53	0	0.00	81.10	3	187	1.60%
2022/10/14	2	83.00	1	84.50	84.50	1	178	0.56%
2022/10/13	1	81.60	0	0.00	82.00	1	176	0.57%
2022/10/04	0	0.00	10.2	87.20	87.50	-10.2	165	-6.14%
2022/10/03	0	0.00	1	86.00	86.00	-1	163	-0.61%
2022/09/30	1	83.60	0	0.00	85.30	1	161	0.62%
2022/09/23	1	89.40	0	0.00	89.00	1	143	0.70%
2022/09/16	0	0.00	1	94.50	91.20	-1	119	-0.84%
2022/09/15	1	93.40	1	97.00	93.70	0	113	0.00%
2022/09/14	0	0.00	4	90.50	92.20	-4	96	-4.13%
2022/09/13	0	0.00	2	89.70	90.10	-2	90	-2.22%
2022/09/07	1	85.00	1	84.60	84.60	0	78	0.00%
2022/09/06	2	88.40	1	89.00	87.30	1	75	1.33%
2022/09/05	0	0.00	4	88.40	88.70	-4	70	-5.70%
2022/09/02	7	84.39	2	84.20	85.00	5	60	8.29%
2022/08/31	0	0.00	2	81.50	82.70	-2	49	-4.07%
2022/08/30	0	0.00	1	79.50	79.90	-1	43	-2.32%
2022/08/17	0	0.00	0.8	79.90	80.00	-0.8	38	-2.04%
2022/08/16	0	79.80	10	79.84	80.20	-10	37	-26.62%
2022/08/15	0	0.00	6	79.25	79.70	-6	36	-16.56%
2022/08/12	0.1	76.90	9.3	77.03	77.20	-9.2	33	-27.90%
2022/08/11	0	0.00	1	76.30	76.50	-1	31	-3.18%
2022/08/08	0	0.00	1.1	75.63	75.30	-1.1	30	-3.55%
2022/07/20	1	74.00	0	0.00	73.40	1	30	3.32%
2022/07/19	0	0.00	0	73.20	73.00	0	29	-0.10%
2022/07/15	1	72.00	0	0.00	71.80	1	26	3.71%
2022/06/30	0	0.00	1	72.00	72.00	-1	32	-3.04%
2022/06/01	0	0.00	5	72.50	72.50	-5	34	-14.36%
2022/05/31	0	0.00	17	72.46	72.10	-17	35	-48.39%
2022/05/26	0	0.00	20	72.50	72.00	-20	34	-58.22%
2022/05/24	5	70.10	0	0.00	71.00	5	33	14.76%
2022/05/18	0	0.00	9	71.60	71.40	-9	34	-25.99%
2022/05/16	0	0.00	1	71.50	71.30	-1	36	-2.73%
2022/05/12	0	0.00	0	70.20	70.10	0	36	-0.01%
2022/05/10	15	70.07	0	0.00	70.50	15	37	40.47%
2022/05/09	7	70.89	0	0.00	70.50	7	36	18.98%
2022/04/13	3.7	77.00	0	0.00	77.00	3.7	35	10.54%
2022/04/07	2	75.20	0	0.00	75.20	2	32	6.22%
2022/03/09	10	73.60	0	0.00	73.50	10	35	28.26%
2022/03/07	15.2	74.51	0	0.00	74.50	15.2	34	43.90%
2022/02/18	0	0.00	5	76.76	76.60	-5	34	-14.43%
2022/02/17	5	77.00	0	0.00	76.80	5	35	14.21%
2022/01/26	10	73.95	0	0.00	73.90	10	33	29.56%
2022/01/25	0.1	73.60	0	0.00	73.80	0.1	33	0.15%
2022/01/17	0	73.80	0	0.00	74.00	0	32	0.13%
2022/01/14	0.1	73.80	0	0.00	73.90	0.1	33	0.30%
2022/01/12	0	0.00	0.1	74.20	74.40	-0.1	33	-0.30%
2022/01/07	0.1	74.00	0	0.00	74.10	0.1	33	0.15%
2021/12/28	6	75.08	0	0.00	75.40	6	33	17.67%
2021/12/27	33	74.92	0	0.00	75.10	33	33	97.63%
2021/12/23	29	73.86	0	0.00	74.00	29	34	82.90%
2021/12/22	2	73.60	0	0.00	74.00	2	38	5.23%
2021/12/21	1	73.20	0	0.00	73.70	1	38	2.59%
2021/12/13	3	72.97	0	0.00	73.30	3	39	7.56%
2021/11/26	3	71.90	0	0.00	71.80	3	46	6.43%
2021/11/24	1	71.70	0	0.00	72.40	1	47	2.09%
2021/11/18	1	71.30	0	0.00	71.60	1	47	2.10%
2021/11/17	3	71.00	0	0.00	71.50	3	48	6.18%
2021/11/16	9	71.00	0	0.00	71.10	9	49	18.31%
2021/11/15	1	71.30	0	0.00	71.50	1	48	2.05%
2021/11/08	15	71.10	0	0.00	71.20	15	53	28.12%
2021/10/20	0	0.00	5	72.30	72.30	-5	74	-6.68%
2021/10/14	8	71.01	0	0.00	71.30	8	99	8.00%
2021/09/30	0	0.00	2	71.80	71.50	-2	108	-1.84%
2021/09/29	0	0.00	2	72.40	72.10	-2	107	-1.86%
2021/09/28	0	0.00	3	74.00	73.90	-3	105	-2.84%
2021/09/22	1	74.60	0	0.00	75.00	1	108	0.93%
2021/09/06	0	0.00	3	76.30	75.10	-3	109	-2.75%
2021/09/03	1	77.30	34	77.60	77.00	-33	108	-30.53%
2021/08/31	1	76.00	0	0.00	76.20	1	103	0.97%
2021/08/23	0	0.00	9	75.00	74.50	-9	102	-8.82%
2021/08/17	0	0.00	2	74.65	73.80	-2	99	-2.02%
2021/08/16	14	73.60	6	74.70	74.70	8	98	8.15%
2021/08/13	1	74.50	0	0.00	74.80	1	96	1.04%
2021/08/12	0	0.00	9	75.40	75.40	-9	97	-9.26%
2021/08/10	10	75.00	0	0.00	74.80	10	97	10.27%
2021/08/09	0	0.00	3	75.70	76.20	-3	98	-3.05%
2021/08/05	12	74.81	6	75.63	75.40	6	96	6.20%
2021/07/30	3	75.30	0	0.00	76.00	3	100	3.00%
2021/07/28	30	74.25	1	77.00	74.40	29	101	28.71%
2021/07/27	1	76.20	1	77.00	76.10	0	101	0.00%
2021/07/23	2	78.75	0	0.00	77.50	2	102	1.96%
2021/07/22	7	77.45	30	76.67	80.00	-23	97	-23.63%
2021/07/21	1	74.90	51	74.71	74.60	-50	84	-59.34%
2021/07/16	5	73.32	0	0.00	73.50	5	82	6.05%
2021/07/15	0	0.00	2	73.40	73.40	-2	82	-2.41%
2021/07/13	2	74.00	0	0.00	73.00	2	81	2.46%
2021/07/12	0	0.00	15	74.80	74.70	-15	79	-18.77%
2021/07/07	0	0.00	1	72.80	72.70	-1	80	-1.25%
2021/07/01	0	0.00	1	72.30	72.40	-1	85	-1.17%
2021/06/29	0	0.00	1	72.50	72.50	-1	86	-1.16%
2021/06/28	2	71.25	0	0.00	72.50	2	87	2.30%
2021/06/22	0	0.00	1	69.10	69.50	-1	92	-1.09%
2021/06/16	1	70.20	0	0.00	70.10	1	95	1.05%
2021/06/10	2	69.40	0	0.00	69.60	2	96	2.07%
2021/06/09	3	69.37	0	0.00	69.80	3	97	3.07%
2021/05/26	0	0.00	15	70.00	69.70	-15	105	-14.18%
2021/05/19	0	0.00	10	68.00	68.30	-10	111	-8.95%
2021/05/18	0	0.00	4	67.60	69.70	-4	111	-3.60%
2021/05/17	13	66.95	36	66.92	66.60	-23	110	-20.73%
2021/05/13	0	0.00	0.1	70.00	69.00	-0.1	106	-0.09%
2021/05/12	15	69.50	17	69.89	69.40	-2	106	-1.88%
2021/05/11	0	0.00	6	70.30	70.40	-6	102	-5.87%
2021/05/10	0	72.70	0	0.00	72.00	0	100	0.00%
2021/05/07	5	71.80	2	72.30	73.30	3	99	3.00%
2021/05/06	10	72.20	0	0.00	71.90	10	96	10.38%
2021/05/04	15	72.43	4	72.20	72.20	11	93	11.75%
2021/05/03	6	74.07	41	73.99	73.10	-35	90	-38.51%
2021/04/29	2	76.15	15	75.93	75.00	-13	87	-14.85%
2021/04/28	0	0.00	30	74.24	74.90	-30	85	-35.12%
2021/04/23	3	73.60	1.1	74.01	74.20	1.9	84	2.28%
2021/04/22	0	0.00	9	74.37	74.10	-9	83	-10.74%
2021/04/21	0	0.00	10	73.80	74.20	-10	83	-11.94%
2021/04/15	1	73.10	1	73.20	73.20	0	84	0.00%
2021/04/13	10	74.45	1	74.00	74.00	9	84	10.60%
2021/04/12	6	74.82	0	0.00	74.80	6	82	7.29%
2021/04/09	0.4	74.70	0	0.00	74.70	0.4	81	0.50%
2021/04/08	0	0.00	15	74.03	74.50	-15	80	-18.63%
2021/04/07	5	72.76	3	73.03	73.90	2	77	2.57%
2021/04/06	1	71.60	0	0.00	71.90	1	75	1.32%
2021/03/30	0.1	74.20	0	0.00	74.20	0.1	72	0.11%
2021/03/29	1	73.90	0	0.00	73.90	1	71	1.40%
2021/03/25	27	72.69	0	0.00	72.60	27	70	38.08%
2021/03/24	13	72.91	0	0.00	73.00	13	70	18.48%
2021/03/22	7	72.70	0	0.00	73.00	7	72	9.64%
2021/03/16	2	73.30	0	0.00	73.20	2	71	2.79%
2021/02/22	1	72.70	1	73.80	72.70	0	68	0.00%
2021/02/18	3	68.40	0	0.00	69.50	3	65	4.60%
2021/02/01	10	67.00	0	0.00	66.90	10	66	14.93%
2021/01/26	10	67.50	0	0.00	67.30	10	67	14.83%
2021/01/25	5	67.30	0	0.00	67.50	5	67	7.46%
2021/01/21	10	67.80	0	0.00	67.80	10	68	14.69%
2021/01/20	0	0.00	1	68.50	67.70	-1	68	-1.47%
2021/01/14	1	69.30	2	69.30	69.40	-1	66	-1.51%
2021/01/12	11	68.41	0	0.00	68.40	11	63	17.31%
2021/01/08	7	68.00	0	0.00	68.90	7	62	11.13%
2021/01/07	5	68.50	0	0.00	68.40	5	61	8.09%
2021/01/04	6	68.50	0	0.00	69.00	6	58	10.23%
2020/12/31	10	68.20	0	0.00	68.30	10	58	17.24%
2020/12/08	0	0.00	14	66.40	66.40	-14	43	-32.04%
2020/12/07	0	0.00	26	66.66	66.60	-26	42	-60.54%
2020/12/01	1	66.50	0	0.00	67.10	1	39	2.50%
2020/11/30	1	67.00	0	0.00	67.00	1	40	2.49%
2020/11/24	2	65.70	0	0.00	66.80	2	41	4.85%
2020/11/12	2	65.50	0	0.00	65.30	2	37	5.37%
2020/11/10	9	65.50	0	0.00	65.60	9	36	24.95%
2020/09/21	0	0.00	1	67.40	67.40	-1	47	-2.09%
2020/09/08	8	67.88	0	0.00	67.90	8	59	13.46%
2020/08/20	0	0.00	50	65.97	66.60	-50	72	-68.98%
2020/08/18	3	66.60	0	0.00	66.70	3	71	4.21%
2020/08/05	6	67.20	0	0.00	67.50	6	71	8.40%
2020/07/21	20	66.14	0	0.00	65.80	20	69	28.74%
2020/07/20	5.8	66.34	0	0.00	66.10	5.8	67	8.61%
2020/07/08	0	0.00	7	68.03	68.20	-7	71	-9.85%
2020/07/06	4	69.00	0	0.00	69.00	4	70	5.70%
2020/07/03	0	0.00	28	68.91	68.90	-28	70	-39.78%
2020/07/02	1	67.60	0	0.00	68.10	1	69	1.44%
2020/07/01	6	67.80	0	0.00	67.40	6	70	8.55%
2020/06/30	0	0.00	2	67.30	67.30	-2	70	-2.82%
2020/06/29	10	67.10	0	0.00	67.20	10	71	13.98%
2020/06/24	0	0.00	25	68.44	68.20	-25	70	-35.43%
2020/06/22	24	72.10	2	72.20	72.20	22	68	31.89%
2020/06/19	6	72.00	0	0.00	72.10	6	66	9.09%
2020/06/15	1	71.20	0	0.00	71.30	1	77	1.29%
2020/06/12	2	71.70	0	0.00	71.70	2	80	2.49%
2020/06/10	0	0.00	1	73.10	72.40	-1	87	-1.15%
2020/06/08	0	0.00	10	74.50	74.10	-10	98	-10.16%
2020/06/05	0	0.00	21	72.96	73.20	-21	97	-21.60%
2020/06/04	32	72.12	57	72.42	72.30	-25	96	-25.98%
2020/06/03	44	70.63	0	0.00	70.90	44	95	45.90%
2020/06/02	135	69.98	123	70.00	70.00	12	94	12.64%	大買/大賣/
2020/05/29	1	69.10	0	0.00	69.30	1	93	1.07%
2020/05/28	5	68.60	0	0.00	68.60	5	94	5.29%
2020/05/27	1	68.50	0	0.00	68.80	1	95	1.04%
2020/05/21	1	69.10	0	0.00	68.60	1	99	1.00%
2020/05/14	10	69.20	0	0.00	69.00	10	101	9.82%
2020/05/06	0	0.00	1	69.50	69.50	-1	109	-0.91%
2020/04/29	15	69.99	0	0.00	69.60	15	119	12.53%
2020/04/27	27	69.57	0.2	69.70	69.70	26.8	124	21.46%
2020/04/24	20	68.40	0	0.00	68.50	20	124	16.07%
2020/04/23	0	0.00	2	67.10	67.30	-2	125	-1.60%
2020/04/22	10	65.85	0	0.00	66.50	10	125	7.99%
2020/04/21	10	66.40	2	66.40	66.20	8	125	6.39%
2020/04/17	0	0.00	1	67.90	67.60	-1	124	-0.80%
2020/04/15	0	0.00	40	65.93	65.70	-40	124	-32.08%
2020/04/14	5	65.10	0	0.00	65.10	5	123	4.05%
2020/04/10	20	62.75	7	62.86	64.00	13	124	10.44%
2020/04/07	15	60.99	0	0.00	61.30	15	125	11.98%
2020/04/01	0	0.00	18	60.09	60.10	-18	128	-14.05%
2020/03/31	6	59.38	0	0.00	59.40	6	127	4.71%
2020/03/30	15	59.03	0	0.00	59.00	15	126	11.86%
2020/03/26	10	59.16	0	0.00	59.50	10	125	7.99%
2020/03/25	11	58.50	1	59.10	59.00	10	124	8.03%
2020/03/20	88	54.27	0	0.00	54.70	88	120	72.99%
2020/03/19	30.2	53.06	75	52.45	51.70	-44.9	117	-38.13%
2020/03/18	11	57.05	0	0.00	56.80	11	110	9.94%
2020/03/17	12	56.55	0	0.00	56.80	12	108	11.04%
2020/03/13	23	59.13	0	0.00	60.40	23	100	22.82%
2020/03/12	32	64.97	0	0.00	64.40	32	93	34.18%
2020/03/11	4	66.85	0	0.00	66.80	4	87	4.55%
2020/03/10	10	67.00	0	0.00	67.00	10	87	11.45%
2020/03/09	5	67.60	0	0.00	67.30	5	90	5.52%
2020/03/06	2	68.40	0	0.00	68.40	2	87	2.29%
2020/03/05	2	68.70	0	0.00	68.70	2	87	2.29%
2020/02/18	1	69.50	0	0.00	69.70	1	80	1.24%
2020/02/17	2	70.10	0	0.00	70.00	2	79	2.50%
2020/02/14	2	70.00	0	0.00	70.20	2	82	2.42%
2020/02/13	1	70.60	0	0.00	70.50	1	81	1.22%
2020/02/05	4	71.00	0	0.00	70.30	4	89	4.46%
2020/02/04	1	71.70	0	0.00	71.70	1	85	1.16%
2020/02/03	15	70.10	0	0.00	71.50	15	85	17.58%
2020/01/30	7	71.77	0	0.00	72.00	7	83	8.38%
2020/01/20	4	75.20	0	0.00	75.20	4	78	5.08%
2020/01/17	6	75.25	0	0.00	75.30	6	79	7.53%
2020/01/15	5	75.20	0	0.00	75.40	5	81	6.17%
2020/01/06	20	75.10	0	0.00	75.30	20	89	22.30%
2020/01/03	0	0.00	1	77.80	76.30	-1	89	-1.12%
2020/01/02	0	0.00	18	77.44	77.20	-18	91	-19.78%
2019/12/31	0	0.00	13	77.86	77.80	-13	91	-14.23%
2019/12/30	8	76.04	0	0.00	77.50	8	89	8.92%
2019/12/23	0	0.00	10	75.20	75.20	-10	90	-11.10%
2019/12/19	0	0.00	14	74.63	74.50	-14	91	-15.28%
2019/12/05	8	71.90	0	0.00	71.90	8	98	8.14%
2019/12/02	10	74.10	0	0.00	73.70	10	95	10.47%
2019/11/28	5	74.10	0	0.00	74.20	5	96	5.18%
2019/11/26	4	74.00	0	0.00	74.00	4	96	4.15%
2019/11/25	8	74.10	0	0.00	74.10	8	96	8.30%
2019/11/14	2	73.70	0	0.00	73.70	2	96	2.07%
2019/11/13	13	73.62	86	73.16	73.60	-73	96	-76.03%
2019/11/11	0	0.00	5	74.30	73.70	-5	93	-5.37%
2019/11/08	0	0.00	1	74.60	74.40	-1	91	-1.10%
2019/11/05	46	76.58	0	0.00	75.60	46	86	53.27%
2019/11/04	28	77.81	0	0.00	77.90	28	77	36.32%
2019/10/30	2	76.90	0	0.00	77.10	2	76	2.61%
2019/10/29	20	76.95	0	0.00	76.90	20	76	26.06%
2019/10/28	5	77.04	0	0.00	77.10	5	79	6.29%
2019/10/25	5	76.60	0	0.00	76.70	5	81	6.15%
2019/10/22	1	77.70	0	0.00	77.70	1	94	1.05%
2019/10/21	0	0.00	3	78.10	77.80	-3	94	-3.18%
2019/10/17	0	0.00	9	79.91	79.40	-9	94	-9.54%
2019/10/15	5	77.70	0	0.00	78.00	5	87	5.72%
2019/10/08	2	76.20	0	0.00	75.90	2	86	2.31%
2019/10/07	11	76.78	0	0.00	76.80	11	87	12.61%
2019/09/27	5	79.00	0	0.00	79.00	5	83	6.01%
2019/09/25	5	79.50	0	0.00	79.60	5	86	5.80%
2019/09/17	1	80.50	0	0.00	80.20	1	83	1.19%
2019/09/12	0	0.00	6	81.47	80.70	-6	84	-7.13%
2019/09/11	15	80.87	0	0.00	81.20	15	84	17.79%
2019/09/10	3	80.40	0	0.00	80.40	3	83	3.59%
2019/09/04	10	80.60	0	0.00	80.70	10	87	11.39%
2019/09/03	10	81.10	0	0.00	81.20	10	87	11.41%
2019/08/19	0	0.00	2	82.80	81.80	-2	101	-1.97%
2019/08/13	2	83.10	0	0.00	82.70	2	102	1.96%
2019/07/26	1	84.50	0	0.00	87.00	1	112	0.89%
2019/07/25	0	0.00	10	95.85	97.50	-10	109	-9.15%
2019/07/24	0	0.00	8	94.06	94.20	-8	104	-7.65%
2019/07/12	0	0.00	0.4	92.00	91.90	-0.4	116	-0.33%
2019/07/05	0	0.00	1	92.30	92.70	-1	128	-0.78%
2019/07/02	0	0.00	1	94.00	94.00	-1	130	-0.76%
2019/07/01	0	0.00	6	93.80	93.40	-6	132	-4.53%
2019/06/21	0	0.00	6	91.37	91.20	-6	138	-4.34%
2019/06/20	0	0.00	10	91.10	90.80	-10	142	-7.03%
2019/06/14	5	89.80	0	0.00	89.80	5	139	3.59%
2019/06/13	1	90.50	6	90.92	90.20	-5	138	-3.61%
2019/06/12	6	89.30	0	0.00	90.00	6	136	4.39%
2019/06/10	13	89.59	6	89.55	89.50	7	135	5.15%
2019/06/06	5	90.00	0	0.00	89.00	5	135	3.69%
2019/06/05	10	93.30	0	0.00	92.40	10	133	7.51%
2019/06/03	5	95.00	0	0.00	95.00	5	131	3.80%
2019/05/31	5	95.90	0	0.00	96.50	5	133	3.75%
2019/05/30	5	94.70	0	0.00	95.00	5	132	3.77%
2019/05/17	5	92.20	0	0.00	92.50	5	133	3.75%
2019/05/02	2	102.00	7	104.29	102.00	-5	115	-4.32%
2019/04/30	0	0.00	5	101.00	102.50	-5	111	-4.50%
2019/04/26	0	0.00	5	100.00	100.00	-5	110	-4.54%
2019/04/25	0	0.00	1	100.50	100.50	-1	106	-0.94%
2019/04/23	0	0.00	5	97.50	98.40	-5	99	-5.04%
2019/04/17	4	95.28	0	0.00	96.30	4	94	4.24%
2019/04/15	0	0.00	5	101.50	100.00	-5	87	-5.74%
2019/04/12	0	0.00	5	100.00	99.30	-5	85	-5.83%
2019/04/11	0	0.00	20	101.03	100.00	-20	84	-23.62%
2019/04/10	0	0.00	5	96.70	98.90	-5	79	-6.32%
2019/04/09	0	0.00	10	95.65	95.80	-10	76	-13.12%
2019/04/03	0	0.00	5	95.10	95.30	-5	73	-6.82%
2019/04/02	0	0.00	1	95.00	93.80	-1	70	-1.42%
2019/04/01	0	0.00	5	94.60	94.20	-5	69	-7.24%
2019/03/29	0	0.00	5	94.00	94.50	-5	67	-7.46%
2019/03/28	0	0.00	10	92.00	93.00	-10	64	-15.48%
2019/03/27	0	0.00	5	91.50	91.20	-5	62	-7.96%
2019/03/26	0	0.00	5	91.00	91.90	-5	62	-8.02%
2019/03/25	0	0.00	10	89.10	91.40	-10	59	-16.76%
2019/03/21	0	0.00	5	88.00	87.90	-5	54	-9.10%
2019/03/20	0	0.00	1	88.40	87.80	-1	54	-1.82%
2019/03/14	0	0.00	6	87.97	88.20	-6	53	-11.29%
2019/03/13	0	0.00	4	87.50	87.10	-4	51	-7.82%
2019/03/12	0	0.00	5	87.50	86.90	-5	50	-9.89%
2019/03/11	0	0.00	10	86.25	86.80	-10	49	-20.37%
2019/03/07	0	0.00	3	85.40	84.10	-3	47	-6.34%
2019/03/06	0	0.00	5	83.70	84.80	-5	45	-10.99%
2019/02/26	0	0.00	4	83.30	82.50	-4	40	-9.89%
2019/02/20	0	0.00	5	83.70	82.50	-5	37	-13.29%
2019/02/18	0	0.00	10	81.85	81.90	-10	34	-28.99%
2019/02/15	0	0.00	5	80.70	81.00	-5	32	-15.43%
2019/02/12	0	0.00	5	80.40	80.40	-5	30	-16.26%
2019/01/22	0	0.00	5	80.00	79.60	-5	29	-17.06%
2019/01/21	0	0.00	5	80.00	79.90	-5	28	-17.36%
2019/01/18	0	0.00	5	79.50	79.00	-5	28	-17.53%
2019/01/16	0	0.00	5	79.00	78.50	-5	28	-17.50%
2019/01/14	0	0.00	5	79.50	78.30	-5	28	-17.80%
2019/01/07	0	0.00	20	75.07	75.00	-20	27	-72.90%
2018/11/01	0	0.00	3	73.03	73.00	-3	97	-3.08%
2018/10/25	3	71.50	0	0.00	71.60	3	98	3.03%
2018/10/24	3	73.40	0	0.00	73.40	3	97	3.07%
2018/10/18	5	74.82	0	0.00	74.00	5	97	5.13%
2018/10/11	1	71.30	0	0.00	73.00	1	97	1.02%
2018/10/09	2	75.40	0	0.00	75.60	2	95	2.10%
2018/10/02	0	0.00	5	80.00	80.20	-5	101	-4.91%
2018/09/26	1	78.80	0	0.00	78.00	1	106	0.94%
2018/09/19	0	0.00	10	79.10	78.70	-10	106	-9.41%
2018/09/13	0	0.00	10	80.15	79.20	-10	108	-9.24%
2018/09/06	0	0.00	5	82.10	78.70	-5	92	-5.40%
2018/09/05	0	0.00	12	80.05	79.50	-12	89	-13.39%
2018/09/03	0	0.00	3	74.50	74.20	-3	76	-3.91%
2018/08/31	0	0.00	15	74.47	74.20	-15	76	-19.54%
2018/08/29	3	73.30	9	73.56	73.30	-6	76	-7.82%
2018/08/21	0	0.00	1	73.00	72.00	-1	77	-1.29%
2018/08/16	4	71.10	0	0.00	72.30	4	76	5.20%
2018/08/15	3	72.40	0	0.00	72.30	3	76	3.94%
2018/08/14	0	0.00	3	72.60	72.60	-3	75	-3.96%
2018/08/10	4	73.80	0	0.00	73.30	4	74	5.36%
2018/08/02	16	71.23	0	0.00	71.10	16	73	21.75%
2018/08/01	6	71.93	0	0.00	71.50	6	75	7.99%
2018/07/31	5	72.00	0	0.00	72.50	5	75	6.65%
2018/07/30	1	72.20	0	0.00	72.80	1	75	1.33%
2018/07/26	2	72.00	0	0.00	72.50	2	76	2.62%
2018/07/25	1	71.90	0	0.00	72.20	1	77	1.30%
2018/07/19	0	0.00	1	72.50	72.70	-1	77	-1.29%
2018/07/17	1	72.70	0	0.00	73.30	1	78	1.28%
2018/07/16	0	0.00	2	74.90	73.70	-2	78	-2.56%
2018/07/13	0	0.00	10	74.00	74.50	-10	77	-12.94%
2018/07/12	0	0.00	10	74.55	73.30	-10	74	-13.47%
2018/07/06	10	69.20	0	0.00	69.20	10	69	14.31%
2018/06/27	0	0.00	1	70.70	70.40	-1	64	-1.54%
2018/06/26	1	73.70	0	0.00	73.80	1	63	1.58%
2018/06/25	0	0.00	10	73.80	73.70	-10	61	-16.37%
2018/06/21	0	0.00	10	73.50	73.90	-10	60	-16.50%
2018/06/05	0	0.00	11	74.42	74.00	-11	59	-18.34%
2018/06/04	0	0.00	10	72.20	73.60	-10	57	-17.27%
2018/05/25	0	0.00	7	71.30	71.10	-7	59	-11.79%
2018/05/24	0	0.00	10	71.00	71.20	-10	60	-16.47%
2018/05/11	0	0.00	10	71.70	71.30	-10	66	-15.13%
2018/03/16	0	0.00	10	70.30	69.80	-10	60	-16.47%
2018/03/15	0	0.00	1	69.10	69.60	-1	57	-1.74%
2018/03/12	0	0.00	2	69.30	69.50	-2	56	-3.54%
2018/03/06	2	69.60	0	0.00	69.30	2	57	3.48%
2018/01/26	0	0.00	12	67.20	67.20	-12	59	-20.34%
2018/01/04	0	0.00	1	67.00	67.30	-1	61	-1.61%