立碁 (8111)-永豐金-中盛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/05	0	17.95	0	0.00	17.50	0	180	0.00%
2023/09/14	1	18.35	0	0.00	18.30	1	247	0.40%
2023/09/13	0	0.00	10	18.15	18.30	-10	249	-4.00%
2023/09/04	1	18.15	0	0.00	18.25	1	283	0.35%
2023/08/29	0	0.00	1	17.95	17.75	-1	335	-0.30%
2023/08/25	1	18.10	0	0.00	18.05	1	342	0.29%
2023/08/14	2	17.00	0	0.00	16.90	2	365	0.55%
2023/08/10	0	0.00	1	18.14	17.50	-1	369	-0.28%
2023/08/01	0	0.00	0	18.80	18.30	0	396	0.00%
2023/07/26	0	0.00	0	18.10	17.90	0	417	0.00%
2023/07/20	0	18.45	0	0.00	18.45	0	461	0.00%
2023/07/19	0.1	18.25	0	0.00	18.15	0.1	476	0.01%
2023/07/13	0	0.00	0	19.35	18.85	0	871	0.00%
2023/07/12	0.1	18.80	0	0.00	18.35	0.1	873	0.01%
2023/07/11	0.1	18.80	0	0.00	18.60	0.1	877	0.01%
2023/07/06	0.3	19.55	0	0.00	19.15	0.3	894	0.03%
2023/07/05	0	0.00	1	19.55	19.40	-1	897	-0.11%
2023/07/04	0.3	19.81	0	0.00	19.45	0.3	902	0.03%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/30	0.1	20.55	0	0.00	20.00	0.1	906	0.01%
2023/06/29	1.1	21.05	1	21.15	21.15	0.1	906	0.01%
2023/06/26	1	21.30	0	0.00	21.25	1	928	0.11%
2023/06/20	0.1	21.20	0	0.00	21.05	0.1	939	0.01%
2023/06/19	0	0.00	0	21.40	21.45	0	964	0.00%
2023/06/16	0	0.00	1	21.25	21.25	-1	973	-0.10%
2023/06/15	5	21.35	0	0.00	21.15	5	984	0.51%
2023/06/12	2	21.50	0	0.00	21.40	2	1,028	0.19%
2023/06/09	2	22.00	0	0.00	21.95	2	1,049	0.19%
2023/06/07	0	0.00	2	22.30	22.25	-2	1,090	-0.18%
2023/06/06	3	22.00	3	21.98	22.10	0	1,135	0.00%
2023/06/05	1	22.50	0	0.00	22.45	1	1,284	0.08%
2023/05/29	0	0.00	0	21.30	21.10	0	1,433	0.00%
2023/05/19	2	21.05	0	0.00	20.80	2	1,654	0.12%
2023/05/17	1	21.00	0	0.00	20.95	1	1,646	0.06%
2023/04/21	0	0.00	18	23.18	22.85	-18	1,530	-1.18%
2023/04/20	3	25.65	7	25.30	24.45	-4	1,457	-0.27%
2023/04/19	3	24.80	24	24.90	25.40	-21	1,257	-1.67%
2023/04/18	0	0.00	1	22.85	23.10	-1	1,137	-0.09%
2023/04/13	1	23.40	0	0.00	22.85	1	1,101	0.09%
2023/04/12	0	0.00	1	22.80	22.80	-1	1,080	-0.09%
2023/04/11	1	22.85	1	22.80	22.75	0	1,077	0.00%
2023/04/07	0	0.00	2	22.55	22.55	-2	1,065	-0.19%
2023/04/06	5	22.24	0	0.00	22.55	5	1,055	0.47%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/30	1	21.75	0	0.00	21.80	1	1,038	0.10%
2023/03/28	0	21.88	0	0.00	21.55	0	1,027	0.00%
2023/03/27	2	22.40	0	0.00	22.30	2	1,010	0.20%
2023/03/24	5	22.50	0	0.00	22.65	5	1,000	0.50%
2023/03/23	3	22.82	0	0.00	22.80	3	992	0.30%
2023/03/22	0	23.34	1	23.60	22.75	-1	987	-0.10%
2023/03/21	10	23.03	0	0.00	22.75	10	960	1.04%
2023/03/20	10	22.55	0	0.00	23.00	10	947	1.06%
2023/03/17	0	22.50	0	0.00	22.30	0	932	0.00%
2023/03/16	1	23.00	0	0.00	22.50	1	913	0.11%
2023/03/14	0	0.00	3	22.75	22.50	-3	874	-0.34%
2023/03/13	0	22.40	0	0.00	22.20	0	850	0.00%
2023/03/10	0	0.00	1	22.80	22.95	-1	833	-0.12%
2023/03/08	13	22.86	11	23.95	23.70	2	762	0.26%
2023/03/07	0	0.00	6	20.65	22.70	-6	602	-1.00%
2023/03/06	0	20.60	0	0.00	20.65	0	518	0.00%
2023/03/02	1	20.50	0	0.00	20.40	1	499	0.20%
2023/03/01	7	21.14	1	21.10	20.65	6	479	1.25%
2023/02/24	4	20.08	5	20.02	20.10	-1	418	-0.24%
2023/02/23	1	19.40	0	0.00	19.35	1	354	0.28%
2023/02/22	10	19.55	0	0.00	19.40	10	329	3.03%
2023/02/17	0	0.00	1	16.80	16.75	-1	196	-0.51%
2023/02/15	1	16.60	1	16.80	16.60	0	206	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/01/30	0	0.00	3	15.70	15.50	-3	192	-1.56%
2023/01/06	0	0.00	0	15.70	15.75	0	202	0.00%
2022/12/12	1	16.40	0	0.00	16.40	1	439	0.23%
2022/12/09	0	0.00	1	16.85	16.60	-1	440	-0.23%
2022/12/07	1	16.55	0	0.00	16.55	1	441	0.23%
2022/12/01	0	0.00	1	17.25	16.90	-1	433	-0.23%
2022/11/25	0	0.00	0.1	16.40	16.30	-0.1	439	-0.03%
2022/11/24	0	0.00	1	16.25	16.20	-1	445	-0.22%
2022/11/22	1	16.05	0	0.00	16.10	1	446	0.22%
2022/11/21	1	16.35	2	16.20	16.10	-1	448	-0.22%
2022/11/17	0	0.00	1	16.45	16.45	-1	448	-0.22%
2022/11/16	0	0.00	0	16.25	16.20	0	445	0.00%
2022/11/11	1	15.75	0.8	15.95	16.00	0.2	453	0.05%
2022/11/07	0	0.00	0.1	15.90	15.85	-0.1	530	-0.02%
2022/11/02	0	0.00	1.8	15.51	15.55	-1.8	534	-0.34%
2022/10/21	1	14.85	0	16.00	14.80	1	545	0.18%
2022/10/19	0	0.00	1	15.75	15.25	-1	548	-0.18%
2022/10/18	0	0.00	0.4	15.50	15.50	-0.4	550	-0.07%
2022/10/17	1	14.90	0.4	15.10	15.30	0.7	561	0.12%
2022/10/14	0	0.00	0.3	15.70	15.40	-0.3	562	-0.06%
2022/10/13	1	15.20	0	0.00	15.10	1	561	0.18%
2022/10/12	1	16.00	0	0.00	16.05	1	553	0.18%
2022/10/11	1	16.05	0	0.00	16.05	1	554	0.18%
2022/10/06	0	0.00	5	17.08	17.00	-5	551	-0.91%
2022/10/05	2	17.60	0	0.00	17.15	2	548	0.36%
2022/10/04	8	17.61	0	0.00	17.60	8	543	1.47%
2022/10/03	0	17.65	3	17.92	17.65	-3	534	-0.56%
2022/09/30	1	17.00	3	17.22	17.55	-2	527	-0.38%
2022/09/29	64	18.42	63	18.15	17.35	1	511	0.20%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/21	2	17.00	0	0.00	16.75	2	412	0.48%
2022/09/19	0	0.00	6	17.00	17.00	-6	452	-1.33%
2022/09/07	0	0.00	1	17.20	17.05	-1	533	-0.19%
2022/09/06	2	17.90	0	0.00	17.40	2	534	0.37%
2022/09/02	0	0.00	2	18.60	18.70	-2	538	-0.37%
2022/09/01	0	0.00	1	18.50	18.50	-1	540	-0.18%
2022/08/25	0	0.00	1	18.00	18.00	-1	531	-0.19%
2022/08/24	1	18.20	0	0.00	17.95	1	537	0.19%
2022/08/19	0	0.00	6	18.60	18.50	-6	540	-1.11%
2022/08/18	0	0.00	5	18.60	18.60	-5	537	-0.93%
2022/08/17	9	18.27	0	0.00	18.30	9	529	1.70%
2022/08/16	6	18.60	4	17.30	18.65	2	511	0.39%
2022/07/28	0	0.00	2	17.35	16.90	-2	491	-0.41%
2022/07/26	2	17.05	0	0.00	17.00	2	495	0.40%
2022/07/15	0	0.00	1	16.35	16.40	-1	517	-0.19%
2022/07/14	0	0.00	1	16.15	16.15	-1	520	-0.19%
2022/07/13	0	0.00	2	15.75	15.75	-2	526	-0.38%
2022/07/08	0	16.50	0	0.00	16.30	0	540	0.00%
2022/07/07	0	15.95	0	0.00	15.95	0	537	0.00%
2022/06/29	1	17.85	0	0.00	17.80	1	563	0.18%
2022/06/27	8	19.60	1	19.60	19.55	7	566	1.24%
2022/06/24	0	0.00	1	21.40	21.50	-1	558	-0.18%
2022/06/23	1	21.10	0	0.00	21.05	1	560	0.18%
2022/06/21	0	0.00	2	19.70	21.25	-2	652	-0.31%
2022/06/20	1	19.60	0	0.00	19.35	1	824	0.12%
2022/06/16	5	21.28	0	0.00	20.70	5	917	0.54%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/08	0	0.00	1	23.00	22.55	-1	957	-0.10%
2022/05/27	0	0.00	1	21.90	21.90	-1	1,048	-0.10%
2022/05/19	0	0.00	0	21.65	22.40	0	1,253	0.00%
2022/04/27	1	22.40	3	22.20	22.40	-2	2,131	-0.09%
2022/04/26	1	22.95	0	0.00	22.90	1	2,140	0.05%
2022/04/22	1	23.90	0	0.00	23.85	1	2,217	0.05%
2022/04/20	1	24.40	0	0.00	24.40	1	2,316	0.04%
2022/04/19	1	24.70	0	0.00	24.35	1	2,343	0.04%
2022/04/13	1	25.45	1	25.40	25.40	0	2,505	0.00%
2022/04/06	0	27.43	0	0.00	27.30	0	3,323	0.00%
2022/03/30	0	27.80	0	0.00	27.85	0	3,572	0.00%
2022/03/28	0	29.00	0	0.00	27.75	0	3,940	0.00%
2022/03/25	0	28.25	0	0.00	28.10	0	4,154	0.00%
2022/03/24	2	28.45	6	27.67	28.55	-4	4,202	-0.10%
2022/03/23	15	28.17	12	28.11	27.90	3	4,270	0.07%
2022/03/22	4	26.59	4	26.75	27.10	0	4,291	0.00%
2022/03/16	0	0.00	10	22.60	22.85	-10	5,602	-0.18%
2022/03/15	10	23.30	0	0.00	23.05	10	6,063	0.16%
2022/03/09	0	24.10	0	0.00	23.90	0	7,488	0.00%
2022/03/04	0	25.35	0	0.00	25.15	0	7,474	0.00%
2022/03/03	0	25.90	0	0.00	25.80	0	7,490	0.00%
2022/03/02	0	25.25	2	25.20	25.75	-2	7,504	-0.03%
2022/03/01	0	0.00	1	25.65	25.75	-1	7,525	-0.01%
2022/02/24	0	25.10	1	25.60	24.90	-1	7,764	-0.01%
2022/02/23	0	26.35	0	0.00	26.25	0	7,737	0.00%
2022/02/22	2	25.70	7	25.78	25.65	-5	7,742	-0.06%
2022/02/21	0	27.85	0	0.00	27.75	0	7,863	0.00%
2022/02/17	4	28.45	4	29.05	28.45	0	8,011	0.00%
2022/02/16	5	28.56	0	0.00	28.55	5	8,001	0.06%
2022/02/15	0	28.60	0	0.00	28.40	0	7,990	0.00%
2022/02/14	14.1	28.78	21	28.88	28.20	-6.9	7,979	-0.09%
2022/02/11	11	30.28	14	30.40	30.00	-3	7,938	-0.04%
2022/02/10	39	31.25	17.1	31.01	31.70	21.9	7,778	0.28%
2022/02/09	4.1	30.23	1.2	30.48	29.90	2.9	7,531	0.04%
2022/02/08	0	29.40	0	0.00	29.05	0	7,405	0.00%
2022/02/07	0	0.00	1	28.40	28.75	-1	7,389	-0.01%
2022/01/26	0	0.00	2	27.95	27.80	-2	7,374	-0.03%
2022/01/25	1	28.50	1	29.20	28.40	0	7,356	0.00%
2022/01/24	10	28.50	15	28.68	28.90	-5	7,321	-0.07%
2022/01/21	5	29.37	5	29.16	28.55	0	7,294	0.00%
2022/01/20	2	29.65	4	29.91	30.30	-2	7,248	-0.03%
2022/01/19	4	29.25	2	28.75	29.35	2	7,212	0.03%
2022/01/18	1.2	28.90	0	0.00	28.80	1.2	7,192	0.02%
2022/01/17	3	28.80	3	29.63	29.25	0	7,158	0.00%
2022/01/14	0	0.00	1	28.10	28.55	-1	7,109	-0.01%
2022/01/13	4	28.49	3	28.88	28.10	1	7,050	0.01%
2022/01/12	0	0.00	1	29.10	29.00	-1	7,007	-0.01%
2022/01/11	7	29.10	5	28.88	29.05	2	6,981	0.03%
2022/01/07	4	29.56	17	29.30	29.25	-13	6,912	-0.19%
2022/01/06	0	0.00	5	30.24	30.50	-5	6,844	-0.07%
2022/01/05	24	30.97	13	30.96	30.25	11	6,799	0.16%
2022/01/04	28	32.12	3	32.53	31.80	25	6,723	0.37%
2022/01/03	5.5	31.07	6	31.56	31.90	-0.5	6,530	-0.01%
2021/12/30	39	31.31	56	31.30	31.45	-17	6,407	-0.27%
2021/12/29	53	31.92	21.3	31.60	31.80	31.7	6,297	0.50%
2021/12/28	3	30.60	3	30.20	30.00	0	5,952	0.00%
2021/12/27	6	30.13	5	30.20	30.60	1	5,897	0.02%
2021/12/24	10	30.49	7	30.05	29.95	3	5,814	0.05%
2021/12/23	5	31.36	7	31.38	31.10	-2	5,685	-0.04%
2021/12/22	6	30.75	13	30.95	30.80	-7	5,502	-0.13%
2021/12/21	7	30.13	7	30.39	30.40	0	5,278	0.00%
2021/12/20	2	29.78	4	29.55	29.40	-2	5,046	-0.04%
2021/12/17	37	30.08	107	29.68	29.65	-70	4,961	-1.41%	大賣/
2021/12/16	28	30.12	8	30.20	30.25	20	4,811	0.42%
2021/12/15	30	31.06	28	31.03	30.30	2	4,609	0.04%
2021/12/14	55	29.51	33	29.29	30.00	22	4,087	0.54%
2021/12/13	23.1	29.48	31	29.60	29.35	-7.9	3,778	-0.21%
2021/12/10	14	28.80	57	28.31	28.00	-43	3,381	-1.27%
2021/12/09	49.1	28.49	42	28.81	28.75	7.1	3,185	0.22%
2021/12/08	59.1	26.52	77.3	26.44	28.15	-18.2	2,709	-0.67%
2021/12/07	129	25.54	84	25.28	25.90	45	2,112	2.13%	大買/
2021/12/06	19	23.82	2	24.18	24.20	17	1,445	1.18%
2021/12/03	4	22.30	0	0.00	22.00	4	1,265	0.32%
2021/12/02	6	21.83	0	0.00	21.70	6	1,254	0.48%
2021/11/29	6	20.73	1	21.55	20.85	5	1,214	0.41%
2021/11/26	5	21.40	0	0.00	21.55	5	1,193	0.42%
2021/11/25	20.3	22.40	1	22.30	22.15	19.3	1,172	1.65%
2021/11/24	4	23.27	0	0.00	23.10	4	1,137	0.35%
2021/11/23	4	23.19	33	23.15	23.15	-29	1,043	-2.78%
2021/11/19	1	21.45	0	0.00	21.35	1	860	0.12%
2021/11/18	14	22.94	0	0.00	22.05	14	827	1.69%
2021/11/17	22	22.66	8	21.50	22.80	14	632	2.21%
2021/11/16	1	20.50	3	20.68	20.80	-2	480	-0.42%
2021/11/11	1	20.00	0	0.00	19.90	1	448	0.22%
2021/11/10	1	20.00	0	0.00	19.65	1	454	0.22%
2021/11/09	1	19.10	0	0.00	19.00	1	447	0.22%
2021/11/03	1	18.30	1	18.50	18.50	0	925	0.00%
2021/11/02	1	18.25	0	0.00	18.25	1	942	0.11%
2021/11/01	0	0.00	6	18.49	18.40	-6	959	-0.63%
2021/10/21	0	0.00	24	17.06	17.10	-24	1,175	-2.04%
2021/10/18	1	16.30	0	0.00	16.25	1	1,615	0.06%
2021/10/06	10	16.95	0	0.00	16.90	10	1,886	0.53%
2021/10/01	14	17.50	0	0.00	17.35	14	2,074	0.67%
2021/09/07	5	17.90	0	0.00	17.95	5	2,253	0.22%
2021/09/06	1	18.35	30	18.38	18.25	-29	2,254	-1.29%
2021/09/01	0	0.00	1	19.10	19.20	-1	2,294	-0.04%
2021/08/31	0	0.00	10	18.90	18.85	-10	2,294	-0.44%
2021/08/30	2	18.93	0	0.00	18.75	2	2,301	0.09%
2021/08/26	30	18.63	0	0.00	18.70	30	2,306	1.30%
2021/08/25	0	18.50	1	18.55	18.65	-1	2,311	-0.04%
2021/08/24	1	18.25	24	18.30	18.20	-23	2,314	-0.99%
2021/08/23	30	18.41	1	18.45	18.40	29	2,333	1.24%
2021/08/19	1	18.20	0	0.00	17.90	1	2,339	0.04%
2021/08/18	2	18.00	1	18.35	18.50	1	2,336	0.04%
2021/08/17	1	18.35	26	18.71	18.00	-25	2,337	-1.07%
2021/08/12	30	19.92	0	0.00	19.75	30	2,311	1.30%
2021/08/11	9	20.22	68	20.36	19.65	-59	2,315	-2.55%
2021/08/10	23	21.46	10	21.30	21.75	13	1,903	0.68%
2021/08/09	51	22.05	2	22.15	21.80	49	1,922	2.55%
2021/08/06	0	0.00	25	22.81	22.75	-25	1,957	-1.28%
2021/08/05	0	0.00	16	23.27	23.30	-16	1,979	-0.81%
2021/08/04	0	0.00	2	22.95	22.90	-2	2,010	-0.10%
2021/08/03	3	23.32	37	22.84	23.20	-34	2,017	-1.69%
2021/08/02	5	22.38	4	22.55	22.70	1	1,998	0.05%
2021/07/30	0	0.00	2	22.40	22.00	-2	2,006	-0.10%
2021/07/29	2	21.95	1	22.00	22.15	1	2,009	0.05%
2021/07/28	15	21.33	11	21.55	21.70	4	2,007	0.20%
2021/07/27	22	23.05	11	22.42	22.50	11	2,007	0.55%
2021/07/26	68	24.07	77.1	24.35	23.70	-9.1	1,981	-0.46%
2021/07/23	18	22.75	18.8	23.03	23.20	-0.8	1,746	-0.04%
2021/07/22	15	22.11	6	22.20	22.15	9	1,632	0.55%
2021/07/21	15	21.07	0	0.00	21.00	15	1,633	0.92%
2021/07/20	9	21.40	1.3	21.65	21.25	7.8	1,663	0.47%
2021/07/19	18	21.96	1	22.00	21.90	17	1,713	0.99%
2021/07/16	1	22.05	29	22.28	22.10	-28	1,746	-1.60%
2021/07/15	42	22.56	4	22.53	22.40	38	1,750	2.17%
2021/07/14	0	0.00	9	21.45	21.75	-9	1,669	-0.54%
2021/07/13	35	22.52	37	21.88	22.00	-2	1,689	-0.12%
2021/07/12	3	22.18	27	22.01	22.90	-24	1,651	-1.45%
2021/07/09	52	21.49	6	21.93	21.65	46	1,591	2.89%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/07/07	6	20.87	9	21.37	21.40	-3	1,781	-0.17%
2021/07/05	0	0.00	25	19.91	19.90	-25	1,848	-1.35%
2021/07/02	10	19.55	0	0.00	19.55	10	1,957	0.51%
2021/07/01	0	0.00	4	19.60	19.55	-4	2,110	-0.19%
2021/06/30	7	19.65	0	19.45	19.50	7	2,507	0.28%
2021/06/24	2	19.60	0	0.00	19.75	2	3,506	0.06%
2021/06/23	0	19.40	2	19.55	19.60	-2	3,782	-0.05%
2021/06/22	0	19.30	0	0.00	19.40	0	3,814	0.00%
2021/06/18	0	0.00	17	20.52	20.10	-17	3,976	-0.43%
2021/06/11	7	20.06	0	0.00	20.10	7	4,178	0.17%
2021/06/07	4	19.95	0	0.00	19.90	4	4,162	0.10%
2021/06/04	10	20.65	0	0.00	20.50	10	4,156	0.24%
2021/06/03	0	0.00	10	21.00	20.75	-10	4,157	-0.24%
2021/06/02	9	20.63	0	0.00	20.55	9	4,161	0.22%
2021/06/01	5	20.90	1	21.10	21.00	4	4,155	0.10%
2021/05/28	0	0.00	7	20.34	20.20	-7	4,145	-0.17%
2021/05/25	0	0.00	5	20.00	19.90	-5	4,163	-0.12%
2021/05/17	6	17.71	1	18.40	17.65	5	4,224	0.12%
2021/05/14	3	19.67	3	19.80	19.60	0	4,197	0.00%
2021/05/13	2	19.43	0	0.00	19.35	2	4,145	0.05%
2021/05/12	8	19.18	0	0.00	18.70	8	4,110	0.19%
2021/05/11	5	19.50	1	21.10	19.70	4	4,089	0.10%
2021/05/10	0	0.00	3	21.45	21.55	-3	4,070	-0.07%
2021/05/07	1	21.95	0	0.00	21.95	1	4,063	0.02%
2021/05/05	3	20.78	0	0.00	20.85	3	4,020	0.07%
2021/05/04	3	20.27	5	19.50	20.15	-2	4,003	-0.05%
2021/05/03	6	22.37	3	21.50	21.35	3	3,972	0.08%
2021/04/29	9	23.58	0	0.00	23.25	9	3,972	0.23%
2021/04/28	1	23.30	121	23.59	23.85	-120	3,963	-3.03%	大賣/鉅額交易
2021/04/27	6	24.12	36	24.24	23.65	-30	3,950	-0.76%
2021/04/26	5	23.64	3	23.63	24.10	2	3,910	0.05%
2021/04/23	14	23.25	7	22.81	23.30	7	3,877	0.18%
2021/04/22	5	22.89	4	22.76	22.30	1	3,829	0.03%
2021/04/21	0	0.00	1	23.80	23.50	-1	3,786	-0.03%
2021/04/20	15	23.82	12	24.21	23.60	3	3,765	0.08%
2021/04/19	39	23.48	62	23.09	23.60	-23	3,741	-0.61%
2021/04/16	1	23.50	0	0.00	23.10	1	3,708	0.03%
2021/04/15	1	22.95	9	23.27	23.40	-8	3,695	-0.22%
2021/04/14	26	23.34	33	22.41	22.75	-7	3,774	-0.19%
2021/04/13	13	24.77	3	25.53	24.10	10	3,702	0.27%
2021/04/12	18.1	24.29	1	24.35	24.00	17.1	3,652	0.47%
2021/04/09	8	24.35	27	24.10	23.95	-19	3,725	-0.51%
2021/04/08	49	25.40	15	24.73	24.70	34	3,672	0.93%
2021/04/07	82	24.44	1	24.20	25.00	81	3,569	2.27%
2021/04/06	38	25.06	7	25.15	25.00	31	3,426	0.90%
2021/04/01	171	22.15	146	22.29	23.25	25	3,033	0.82%	大買/大賣/
2021/03/31	74	20.20	100	20.46	21.15	-26	2,528	-1.03%
2021/03/30	20	19.36	1	19.50	19.25	19	2,259	0.84%
2021/03/29	4	18.90	1	19.40	19.40	3	2,276	0.13%
2021/03/26	41	19.41	50	19.79	19.10	-9	2,238	-0.40%
2021/03/25	0	0.00	6	18.95	18.75	-6	1,969	-0.30%
2021/03/24	2	18.75	0	0.00	18.65	2	1,971	0.10%
2021/03/23	29	19.25	47	18.84	18.80	-18	1,940	-0.93%
2021/03/22	2	18.70	35.1	18.46	18.50	-33.1	1,853	-1.79%
2021/03/19	1	17.95	0	0.00	18.00	1	1,795	0.06%
2021/03/18	20	17.90	29	17.99	17.85	-9	1,780	-0.51%
2021/03/17	0	0.00	6	17.60	17.40	-6	1,732	-0.35%
2021/03/15	0	0.00	9	17.29	17.40	-9	1,816	-0.50%
2021/03/12	6	17.20	13	17.13	17.10	-7	1,818	-0.39%
2021/03/11	2	17.00	20	17.03	17.05	-18	1,884	-0.96%
2021/03/10	0.2	16.75	0	0.00	16.90	0.2	1,903	0.01%
2021/03/09	2	16.82	0.5	17.00	16.75	1.5	1,953	0.08%
2021/03/08	6	16.99	0	0.00	16.70	6	1,979	0.30%
2021/03/05	5	17.16	0	0.00	17.10	5	2,015	0.25%
2021/03/04	15	17.26	0	0.00	17.05	15	2,090	0.72%
2021/03/02	31	17.47	0	0.00	17.30	31	2,117	1.46%
2021/02/25	0	17.30	0	0.00	17.40	0	2,147	0.00%
2021/02/24	0	0.00	47	17.46	17.35	-47	2,168	-2.17%
2021/02/23	36	17.43	0	0.00	17.25	36	2,195	1.64%
2021/02/22	79	17.55	4	17.45	17.50	75	2,288	3.28%
2021/02/19	4	17.25	1	17.25	17.20	3	2,271	0.13%
2021/02/17	0	0.00	2	16.15	16.25	-2	2,314	-0.09%
2021/02/03	1	15.90	0	0.00	16.05	1	2,744	0.04%
2021/02/01	0	0.00	2	15.45	16.00	-2	2,797	-0.07%
2021/01/25	6	15.85	6	15.70	16.00	0	2,981	0.00%
2021/01/22	23	15.88	23	16.14	15.90	0	3,010	0.00%
2021/01/20	0	0.00	4	16.38	15.65	-4	3,145	-0.13%
2021/01/19	0	0.00	4	16.28	16.15	-4	3,231	-0.12%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/07	17	17.65	32	17.46	17.25	-15	4,095	-0.37%
2021/01/06	5.4	17.13	15	16.88	16.70	-9.6	4,176	-0.23%
2021/01/05	13	17.69	27	17.93	17.40	-14	4,160	-0.34%
2021/01/04	37	17.74	31.1	17.73	17.60	5.9	4,079	0.14%
2020/12/31	2.2	16.85	2	17.05	16.80	0.2	4,058	0.00%
2020/12/25	1	16.85	0	0.00	16.75	1	4,329	0.02%
2020/12/24	0.5	16.90	0	0.00	16.90	0.5	4,327	0.01%
2020/12/23	0	0.00	1	17.05	17.05	-1	4,225	-0.02%
2020/12/22	10	16.45	0	0.00	16.00	10	4,217	0.24%
2020/12/16	10	16.70	0	0.00	16.70	10	4,354	0.23%
2020/12/11	4	15.75	5	15.65	15.80	-1	4,514	-0.02%
2020/12/10	0.5	16.90	12	16.93	16.50	-11.5	4,515	-0.25%
2020/12/09	1	17.25	4	17.31	17.25	-3	4,515	-0.07%
2020/12/08	1	17.25	2	17.35	17.20	-1	4,631	-0.02%
2020/12/07	1	17.50	0	0.00	17.15	1	4,831	0.02%
2020/12/04	10	17.74	0	0.00	17.65	10	4,898	0.20%
2020/12/03	26	18.23	15	18.07	17.75	11	5,109	0.22%
2020/12/02	2	17.90	0	0.00	17.90	2	5,226	0.04%
2020/12/01	4	18.03	0	0.00	17.90	4	5,347	0.07%
2020/11/30	33	18.02	44	18.12	18.10	-11	5,665	-0.19%
2020/11/27	1	17.70	1	17.85	17.65	0	5,793	0.00%
2020/11/26	0	0.00	11	17.59	17.55	-11	5,787	-0.19%
2020/11/25	10	17.70	0	0.00	17.45	10	5,829	0.17%
2020/11/24	3	17.35	5	17.50	17.45	-2	5,871	-0.03%
2020/11/23	5	17.60	0	0.00	17.40	5	5,892	0.08%
2020/11/20	4	17.95	0	0.00	17.65	4	5,868	0.07%
2020/11/19	0	0.00	1	17.90	18.00	-1	5,840	-0.02%
2020/11/17	1	17.70	0	0.00	17.60	1	5,713	0.02%
2020/11/12	6	17.74	33	18.24	17.40	-27	5,661	-0.48%
2020/11/11	5	17.90	4	17.60	17.75	1	5,349	0.02%
2020/11/06	8	18.05	0	0.00	17.60	8	5,242	0.15%
2020/11/05	22	17.66	0	0.00	17.85	22	5,226	0.42%
2020/11/03	0	0.00	11	17.30	17.15	-11	5,276	-0.21%
2020/11/02	1	16.90	2	17.10	16.90	-1	5,261	-0.02%
2020/10/30	1	17.70	0	0.00	17.25	1	5,256	0.02%
2020/10/29	33	17.80	24	17.87	17.95	9	5,249	0.17%
2020/10/28	5	18.28	0	0.00	17.95	5	5,241	0.10%
2020/10/27	0	0.00	4	17.59	18.30	-4	5,130	-0.08%
2020/10/23	3	17.40	4	17.35	17.45	-1	5,017	-0.02%
2020/10/22	1	17.25	0	0.00	17.25	1	5,006	0.02%
2020/10/21	0	0.00	15	17.90	17.40	-15	4,988	-0.30%
2020/10/20	0	0.00	1	18.10	17.55	-1	4,892	-0.02%
2020/10/19	0	0.00	1	17.55	17.70	-1	4,857	-0.02%
2020/10/16	21	19.07	23	19.00	17.75	-2	4,804	-0.04%
2020/10/15	25	19.27	59	18.98	19.15	-34	4,674	-0.73%
2020/10/14	44	17.58	6	17.38	18.35	38	4,280	0.89%
2020/10/13	4	17.16	0	0.00	16.70	4	4,154	0.10%
2020/10/08	3	17.12	6	17.21	16.95	-3	4,212	-0.07%
2020/10/07	3	16.85	0	0.00	16.80	3	4,177	0.07%
2020/10/05	6	16.17	9	16.19	16.20	-3	4,304	-0.07%
2020/09/30	0	0.00	1	15.60	15.75	-1	4,247	-0.02%
2020/09/28	2	15.60	1	15.50	15.50	1	4,267	0.02%
2020/09/25	4	16.05	50	15.73	15.00	-46	4,324	-1.06%
2020/09/24	0	0.00	1	16.40	16.25	-1	4,258	-0.02%
2020/09/23	24	16.68	14	16.79	16.60	10	4,226	0.24%
2020/09/22	15	16.37	11	16.25	16.10	4	4,141	0.10%
2020/09/21	5	17.20	30	17.07	16.95	-25	4,105	-0.61%
2020/09/18	24	16.96	0	0.00	16.95	24	4,087	0.59%
2020/09/17	0	0.00	10	17.20	17.15	-10	3,999	-0.25%
2020/09/16	11	17.30	0	0.00	16.90	11	3,958	0.28%
2020/09/15	1	16.95	0	0.00	16.90	1	3,912	0.03%
2020/09/14	7	17.10	30	16.99	16.70	-23	3,906	-0.59%
2020/09/11	53	17.22	0	0.00	16.80	53	3,911	1.35%
2020/09/10	12	17.98	72	17.97	17.50	-60	3,821	-1.57%
2020/09/09	63	17.48	19	16.82	17.70	44	3,772	1.17%
2020/09/08	8	16.65	7	16.74	17.00	1	3,657	0.03%
2020/09/07	24	16.11	9	15.99	15.95	15	3,424	0.44%
2020/09/04	1	15.45	2	14.65	15.30	-1	3,268	-0.03%
2020/09/03	148	15.84	112	15.73	15.25	36	3,119	1.15%	大買/大賣/
2020/09/02	16	14.03	8	14.03	14.55	8	2,757	0.29%
2020/08/31	1	13.65	26	13.67	13.20	-25	2,531	-0.99%
2020/08/28	9	13.11	14	12.98	13.00	-5	2,469	-0.20%
2020/08/26	0	0.00	1	12.65	12.50	-1	2,353	-0.04%
2020/08/25	4	12.45	2	12.45	12.55	2	2,342	0.09%
2020/08/20	1	11.85	0	0.00	11.65	1	2,358	0.04%
2020/08/12	0	0.00	1	13.30	12.90	-1	2,226	-0.04%
2020/08/11	2	12.55	0	0.00	12.40	2	2,175	0.09%
2020/08/10	8	12.74	16	13.09	13.20	-8	2,134	-0.37%
2020/08/06	0	0.00	10	12.05	12.00	-10	1,985	-0.50%
2020/08/05	3	12.75	0	0.00	12.35	3	1,970	0.15%
2020/08/04	4	12.35	0	0.00	12.35	4	1,949	0.21%
2020/08/03	11	12.69	10	12.59	12.25	1	1,920	0.05%
2020/07/31	0	0.00	4	11.80	12.20	-4	1,866	-0.21%
2020/07/29	0	0.00	5	11.10	11.20	-5	1,839	-0.27%
2020/07/28	6	11.22	0	0.00	10.80	6	1,853	0.32%
2020/07/27	5	11.60	1	11.65	11.40	4	1,845	0.22%
2020/07/22	0	0.00	3	12.60	12.60	-3	1,799	-0.17%
2020/07/21	5	12.49	2	12.48	12.40	3	1,796	0.17%
2020/07/16	1	13.20	4	13.03	13.10	-3	1,811	-0.17%
2020/07/15	6	12.74	13	12.58	12.40	-7	1,720	-0.41%
2020/07/14	0	0.00	6	14.08	13.20	-6	1,683	-0.36%
2020/07/13	21	13.78	11	13.50	13.55	10	1,607	0.62%
2020/07/10	8	12.66	8	13.19	13.50	0	1,452	0.00%
2020/07/09	11	12.19	3	12.20	12.30	8	1,299	0.62%
2020/07/08	7	11.26	0	0.00	11.20	7	1,213	0.58%
2020/07/07	15	11.48	0	0.00	11.25	15	1,202	1.25%
2020/07/06	7	11.46	0	0.00	11.80	7	1,149	0.61%
2020/06/19	0	0.00	1	11.65	11.65	-1	979	-0.10%
2020/06/18	1	11.40	1	11.40	11.90	0	923	0.00%
2020/06/17	0	0.00	4	10.98	10.85	-4	831	-0.48%
2020/06/16	4	10.88	2	10.70	11.40	2	782	0.26%
2020/06/15	0	0.00	13	10.60	10.55	-13	623	-2.09%
2020/06/10	1	10.00	0	0.00	9.94	1	587	0.17%
2020/06/01	0	0.00	2	9.99	9.97	-2	572	-0.35%
2020/05/28	2	9.70	0	0.00	9.80	2	569	0.35%
2020/05/27	15	10.01	0	0.00	9.99	15	558	2.68%
2020/05/25	0	0.00	1	9.32	9.30	-1	522	-0.19%
2020/05/21	0	0.00	1	9.45	9.38	-1	518	-0.19%
2020/05/18	0	0.00	2	9.37	9.50	-2	511	-0.39%
2020/05/15	0	0.00	2	9.43	9.38	-2	510	-0.39%
2020/04/28	0	0.00	1	9.29	9.35	-1	451	-0.22%
2020/04/24	2	10.05	0	0.00	10.10	2	416	0.48%
2020/04/23	6	10.39	2	10.33	10.45	4	389	1.03%
2020/04/21	0	0.00	2	8.32	8.72	-2	239	-0.84%
2020/04/20	3	8.82	0	0.00	8.82	3	238	1.26%
2020/04/08	0	7.65	0	0.00	7.69	0	215	0.00%
2020/04/07	0	7.60	0	0.00	7.65	0	211	0.00%
2019/10/31	1	9.98	0	0.00	10.10	1	407	0.25%
2019/09/17	1	9.85	1	9.72	9.70	0	231	0.00%
2019/07/01	0	0.00	1	9.81	9.80	-1	267	-0.37%
2019/06/20	0	0.00	9	10.12	10.20	-9	271	-3.31%
2019/06/18	6	10.03	3	10.10	9.96	3	286	1.05%
2019/06/17	6	10.05	0	0.00	10.05	6	286	2.09%
2019/03/07	0	0.00	2	10.98	10.75	-2	566	-0.35%
2019/02/20	1	11.25	0	0.00	11.05	1	550	0.18%
2019/02/19	1	11.35	0	0.00	11.35	1	541	0.18%
2019/01/17	0	0.00	1	10.35	10.80	-1	421	-0.24%
2019/01/16	7	9.91	17	9.99	10.10	-10	408	-2.45%
2019/01/14	3	9.72	0	0.00	9.72	3	405	0.74%
2019/01/09	8	9.87	0	0.00	9.86	8	412	1.94%
2018/12/13	3	10.10	3	10.25	10.70	0	498	0.00%
2018/10/24	3	8.51	3	8.64	8.66	0	1,250	0.00%
2018/10/22	5	8.80	5	8.97	8.90	0	1,280	0.00%
2018/10/17	0	0.00	6	9.21	9.00	-6	1,356	-0.44%
2018/10/09	3	9.51	0	0.00	9.48	3	1,442	0.21%
2018/10/08	3	9.90	0	0.00	9.92	3	1,456	0.21%
2018/09/18	0	0.00	20	10.80	10.80	-20	2,450	-0.82%
2018/08/28	0	0.00	6	12.45	12.55	-6	4,833	-0.12%
2018/08/22	6	12.35	0	0.00	12.20	6	5,015	0.12%
2018/08/09	0	0.00	5	12.95	13.00	-5	5,143	-0.10%
2018/08/08	5	13.82	0	0.00	13.50	5	5,162	0.10%
2018/08/03	0	0.00	2	14.65	14.30	-2	5,222	-0.04%
2018/08/01	1	14.00	0	0.00	14.00	1	5,151	0.02%
2018/07/31	11	13.75	103	13.75	14.35	-92	5,170	-1.78%	大賣/
2018/07/30	0	0.00	4	13.15	13.05	-4	4,948	-0.08%
2018/07/24	0	0.00	4	12.70	12.65	-4	5,209	-0.08%
2018/07/23	6	12.20	9	12.33	12.25	-3	5,173	-0.06%
2018/07/20	0	0.00	3	12.50	12.05	-3	5,168	-0.06%
2018/07/19	60	12.94	6	13.10	12.55	54	5,137	1.05%
2018/07/18	6	12.83	0	0.00	12.85	6	5,116	0.12%
2018/07/13	50	13.90	2	13.50	13.45	48	5,069	0.95%
2018/07/12	4	13.30	4	13.48	13.35	0	5,032	0.00%
2018/07/11	5	13.57	0	0.00	13.15	5	4,980	0.10%
2018/07/10	1	14.10	0	0.00	14.10	1	4,941	0.02%
2018/07/05	1	14.50	0	0.00	14.45	1	4,773	0.02%
2018/06/29	2	16.03	0	0.00	15.75	2	4,562	0.04%
2018/06/28	7	16.80	13	16.41	16.30	-6	4,470	-0.13%
2018/06/27	6	16.65	1	17.05	16.50	5	4,373	0.11%
2018/06/26	1	16.00	2	16.30	15.95	-1	4,181	-0.02%
2018/06/25	0	0.00	130	16.05	16.90	-130	4,025	-3.23%	大賣/鉅額交易
2018/06/22	50	15.13	116	15.39	15.95	-66	3,499	-1.89%	大賣/
2018/06/21	53	14.53	100	14.90	14.50	-47	3,298	-1.42%
2018/06/20	100	14.62	1	14.80	13.80	99	3,230	3.06%
2018/06/19	0	0.00	1	14.15	14.85	-1	3,051	-0.03%
2018/06/15	1	13.80	0	0.00	13.50	1	2,865	0.03%
2018/06/13	31	13.47	30	13.70	13.70	1	2,807	0.04%
2018/06/12	166	14.51	1	14.50	13.90	165	2,802	5.89%	大買/鉅額交易
2018/06/11	50	13.95	55	14.40	14.40	-5	2,537	-0.20%
2018/06/08	100	12.40	100	13.10	13.10	0	2,588	0.00%
2018/06/07	5	11.98	0	0.00	11.95	5	2,443	0.20%
2018/06/06	0	0.00	1	12.25	11.95	-1	2,451	-0.04%
2018/06/01	1	12.30	1	11.85	11.80	0	2,341	0.00%
2018/05/31	1	11.95	1	11.75	11.55	0	2,273	0.00%
2018/05/30	1	11.85	4	11.25	11.80	-3	2,215	-0.14%
2018/05/29	4	10.95	4	11.15	10.85	0	2,144	0.00%
2018/05/28	4	11.05	0	0.00	11.05	4	2,129	0.19%
2018/05/10	0	0.00	1	12.10	11.90	-1	1,738	-0.06%
2018/05/08	1	12.40	0	0.00	12.25	1	1,638	0.06%
2018/05/02	0	0.00	5	11.20	11.80	-5	1,217	-0.41%
2018/04/30	0	0.00	2	10.70	10.75	-2	1,139	-0.18%
2018/04/09	5	10.70	0	0.00	10.65	5	1,021	0.49%
2018/04/03	0	0.00	18	10.59	10.65	-18	1,010	-1.78%
2018/04/02	18	10.75	36	10.40	10.65	-18	1,004	-1.79%
2018/03/31	36	10.72	0	0.00	10.50	36	994	3.62%
2018/03/30	2	10.48	0	0.00	10.30	2	979	0.20%
2018/03/29	0	0.00	6	10.85	10.70	-6	951	-0.63%
2018/03/28	1	10.95	30	10.88	10.90	-29	943	-3.07%
2018/03/27	5	11.25	0	0.00	11.30	5	926	0.54%
2018/03/26	30	11.55	0	0.00	11.30	30	912	3.29%
2018/03/22	0	0.00	2	11.35	11.35	-2	776	-0.26%
2018/03/19	1	10.25	0	0.00	10.30	1	689	0.15%
2018/03/16	1	10.85	0	0.00	10.85	1	655	0.15%
2018/03/13	0	0.00	3	11.47	11.65	-3	410	-0.73%
2018/03/09	0	0.00	2	10.50	10.55	-2	285	-0.70%