台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.49%
  • 成交量
    1,056
  • 產業
    上櫃 電腦及週邊類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/19141.10141.7041.5501,8530.00%
2023/10/1700.00242.7342.70-21,904-0.11%
2023/10/16144.6000.0043.1512,0090.05%
2023/10/1300.00146.1545.00-12,188-0.05%
2023/10/11345.47244.9544.3012,2640.04%
2023/10/0400.00148.5047.25-12,312-0.04%
2023/09/25147.1000.0047.0512,6080.04%
2023/09/21149.8500.0050.0012,6420.04%
2023/09/2000.00150.5050.50-12,657-0.04%
2023/09/1800.00149.6049.70-12,716-0.04%
2023/09/1500.00150.1049.85-12,782-0.04%
2023/09/12149.5000.0049.5013,0370.03%
2023/09/07251.00151.3050.8013,2320.03%
2023/09/01050.8000.0050.9003,6560.00%
2023/08/31150.1000.0050.2013,7090.03%
2023/08/2800.00549.6549.75-53,831-0.13%
2023/08/25551.501551.7851.10-103,825-0.26%
2023/08/241853.78353.8353.00153,8250.39%
2023/08/23251.5000.0052.4023,7570.05%
2023/08/22149.7000.0049.6513,7580.03%
2023/08/2100.00550.7450.70-53,753-0.13%
2023/08/18151.00250.4049.40-13,747-0.03%
2023/08/17151.50151.6051.6003,7320.00%
2023/08/16248.5000.0049.5023,7070.05%
2023/08/1500.00550.4050.40-53,702-0.14%
2023/08/14250.40151.2049.8013,7080.03%
2023/08/11352.1000.0051.8033,6950.08%
2023/08/10253.1500.0053.2023,6860.05%
2023/08/08255.90356.9356.20-13,690-0.03%
2023/08/07660.17359.8360.0033,6500.08%
2023/08/04058.800.158.5059.00-0.13,6320.00%
2023/08/02160.10762.0659.90-63,647-0.16%
2023/08/01663.08163.2062.3053,6020.14%
2023/07/31165.103365.6163.70-323,564-0.90%
2023/07/28566.685.166.9667.10-0.13,4540.00%
2023/07/274470.662469.3068.80203,3780.59%
2023/07/2632.167.541866.4867.0014.13,0870.46%
2023/07/251167.054.166.7667.906.92,8560.24%
2023/07/24860.761159.8961.80-32,719-0.11%
2023/07/20356.8300.0057.0032,6170.11%
2023/07/19557.94559.2058.0002,5840.00%
2023/07/181559.831559.8761.2002,4930.00%
2023/07/17357.231056.8357.70-72,330-0.30%
2023/07/14255.60255.0555.8002,2860.00%
2023/07/13154.10154.9053.9002,2760.00%
2023/07/1100.00052.0052.1002,2510.00%
2023/07/10151.50052.6052.6012,2420.04%
2023/07/07254.2500.0054.0022,2110.09%
2023/07/061356.781857.0356.20-52,214-0.23%
2023/07/04355.30255.1055.0012,1160.05%
2023/07/03156.80156.7055.8002,0910.00%
2023/06/30155.4000.0055.3012,0500.05%
2023/06/2900.00154.1054.30-12,016-0.05%
2023/06/28254.55354.2053.90-12,027-0.05%
2023/06/27354.73354.5053.8002,0620.00%
2023/06/26256.30155.8055.8012,0550.05%
2023/06/211057.90856.9857.5022,2050.09%
2023/06/20756.74856.6658.00-12,258-0.04%
2023/06/1900.001854.8155.00-182,156-0.83%
2023/06/161554.72654.6853.3092,1130.43%
2023/06/15251.45452.0551.90-22,023-0.10%
2023/06/141653.077.153.7253.008.91,9670.45%
2023/06/13251.200.151.8051.601.91,8990.10%
2023/06/1218.751.791451.1651.604.71,8570.25%
2023/06/09751.304.750.4552.602.31,7550.13%
2023/06/083.548.66148.5047.852.51,6070.16%
2023/06/07648.0300.0047.6061,5430.39%
2023/06/06247.00145.9547.9511,4910.07%
2023/06/05247.85947.9448.20-71,451-0.48%
2023/06/0200.00445.0745.10-41,396-0.29%
2023/06/01244.13243.6844.0501,3960.00%
2023/05/30143.40142.4542.7501,4380.00%
2023/05/2900.00541.9042.20-51,430-0.35%
2023/05/26640.6400.0040.2061,4530.41%
2023/05/2200.00141.1041.10-11,674-0.06%
2023/05/16139.4000.0039.9011,9010.05%
2023/05/11138.05137.4537.6001,9160.00%
2023/05/10136.5000.0036.6011,9150.05%
2023/05/091.138.7800.0035.401.11,9150.06%
2023/05/0300.001538.7238.70-151,926-0.78%
2023/04/27238.53138.6538.5011,9330.05%
2023/04/20141.9500.0041.3011,9210.05%
2023/04/1700.00143.0043.05-11,912-0.05%
2023/04/1300.00242.0342.00-21,930-0.10%
2023/04/11743.241942.1341.95-121,908-0.63%
2023/04/10245.23045.6045.3521,8760.11%
2023/04/07744.96144.9544.7561,8790.32%
2023/04/061045.1000.0045.45101,8780.53%
2023/03/31145.1700.0045.2011,8870.06%
2023/03/30144.60244.7044.65-11,945-0.05%
2023/03/291544.69244.6544.20132,0020.65%
2023/03/28345.18244.6044.9511,9950.05%
2023/03/27744.60145.0544.5561,9550.31%
2023/03/24846.68747.3645.0011,9490.05%
2023/03/23844.431145.9946.35-31,798-0.17%
2023/03/21041.9900.0041.7501,9290.00%
2023/03/16139.60140.2539.5001,9080.00%
2023/03/15141.3000.0041.0511,8930.05%
2023/03/13139.9500.0040.4011,8880.05%
2023/03/09142.0500.0041.0011,8590.05%
2023/03/08143.05643.1043.15-51,820-0.27%
2023/03/07342.8500.0042.3031,7990.17%
2023/03/031042.15242.3342.1581,7440.46%
2023/03/0200.00341.4840.80-31,704-0.18%
2023/03/0100.00140.3540.10-11,672-0.06%
2023/02/24040.70241.1540.40-21,655-0.12%
2023/02/231341.302041.3641.70-71,618-0.43%
2023/02/22238.75239.3039.3001,5000.00%
2023/02/21339.3500.0039.0031,4790.20%
2023/02/2000.00137.8037.85-11,431-0.07%
2023/02/161138.912438.6139.00-131,379-0.94%
2023/02/15938.25337.5838.8561,2390.48%
2023/02/1400.00135.0535.35-11,156-0.09%
2023/02/13134.55134.9535.4001,1510.00%
2023/02/1000.00634.3033.70-61,131-0.53%
2023/02/091635.91635.4135.55101,1130.90%
2023/02/0700.00134.4534.80-11,109-0.09%
2023/02/06234.53134.5034.2011,1020.09%
2023/02/03234.0800.0034.0021,0840.18%
2023/01/31332.4500.0032.5031,0400.29%
2023/01/30531.9000.0032.2551,0370.48%
2023/01/1300.00231.3531.20-21,024-0.20%
2023/01/09332.60332.8033.2001,0010.00%
2023/01/04135.20134.8034.8509810.00%
2022/12/3000.00133.0032.75-1962-0.10%
2022/12/29132.9000.0032.9519580.10%
2022/12/2800.00533.0032.75-5957-0.52%
2022/12/23135.00135.1535.1509110.00%
2022/12/222036.031535.5535.8059040.55%
2022/12/151035.421134.7534.65-1753-0.13%
2022/12/142034.981934.8735.1517350.14%
2022/12/1300.00334.2734.95-3590-0.51%
2022/12/12131.80231.7031.80-1477-0.21%
2022/12/0900.00131.6031.10-1478-0.21%
2022/12/08131.10331.2831.50-2481-0.42%
2022/12/0600.00531.3031.05-5486-1.03%
2022/12/05531.30631.2331.20-1488-0.20%
2022/12/020.130.6000.0030.700.14930.01%
2022/12/01030.7000.0030.7505130.01%
2022/11/18130.9000.0030.3016550.15%
2022/11/1700.00230.5530.30-2664-0.30%
2022/11/1500.00229.7529.65-2690-0.29%
2022/11/14528.90529.2528.9006990.00%
2022/11/11128.1500.0028.0517020.14%
2022/11/0200.00227.2327.35-2797-0.25%
2022/10/2700.00525.9026.20-5907-0.55%
2022/10/26525.2000.0025.2559350.53%
2022/10/1300.00426.4525.10-41,425-0.28%
2022/10/11226.6300.0026.2521,4930.13%
2022/10/0300.00227.4027.25-21,714-0.12%
2022/09/30227.4500.0027.8521,8630.11%
2022/09/29427.7000.0027.8042,0800.19%
2022/09/27328.15327.8028.2502,8770.00%
2022/09/23230.5000.0029.7523,2370.06%
2022/09/21330.3000.0030.2033,3180.09%
2022/09/16430.3800.0030.3543,2920.12%
2022/09/12530.9000.0031.2553,2620.15%
2022/09/08130.7000.0030.7013,2510.03%
2022/09/06232.0500.0031.1023,2160.06%
2022/09/01234.3000.0034.2523,1510.06%
2022/08/3000.00234.4035.00-23,131-0.06%
2022/08/29934.22734.5534.8523,1060.06%
2022/08/26134.05133.8533.8003,0800.00%
2022/08/2400.00233.6533.80-23,067-0.07%
2022/08/2200.00534.2433.80-53,026-0.17%
2022/08/19134.25333.9233.60-23,003-0.07%
2022/08/18333.4800.0033.8532,9810.10%
2022/08/17333.5700.0033.4032,9650.10%
2022/08/1000.00132.5032.30-12,850-0.04%
2022/08/0800.002131.6331.85-212,810-0.75%
2022/08/051231.4200.0031.40122,7850.43%
2022/08/04930.33330.2529.8562,7560.22%
2022/08/03331.42532.0530.90-22,720-0.07%
2022/08/02631.7300.0031.5062,6910.22%
2022/08/0100.001432.3932.35-142,661-0.53%
2022/07/291132.27532.2532.7562,6370.23%
2022/07/281233.481533.7533.10-32,578-0.12%
2022/07/27232.90331.9833.10-12,381-0.04%
2022/07/2600.00130.9030.90-12,312-0.04%
2022/07/2500.00631.8231.70-62,283-0.26%
2022/07/22130.5500.0030.7012,2470.04%
2022/07/20131.4000.0030.3512,1760.05%
2022/07/19231.4000.0031.1522,1420.09%
2022/07/182031.331331.1031.1572,1140.33%
2022/07/13729.92630.0729.4511,9810.05%
2022/07/1200.00228.6828.80-21,920-0.10%
2022/07/08331.707531.3130.05-721,801-4.00%
2022/07/075332.8440.132.8332.6512.91,6490.78%
2022/07/06122.133.527433.4531.6548.11,4263.37% 大買/
2022/07/053731.244031.8632.45-3898-0.33%
2022/07/013728.982928.8827.8085221.53%
2022/06/3000.00329.5029.50-3217-1.38%
2022/06/1000.00225.6525.65-299-2.01%
2022/06/08125.6000.0025.501981.02%
2022/06/07326.1700.0026.053953.13%
2022/06/06226.3500.0026.352952.10%
2022/05/3100.00225.3525.50-282-2.43%
2022/05/30425.3000.0025.404804.98%
2022/03/23122.6000.0022.8013770.27%
2022/03/1600.000.422.3722.55-0.4382-0.10%
2022/01/1900.00126.9026.70-1323-0.31%
2022/01/18127.45427.1527.10-3316-0.95%
2022/01/1400.00126.1525.95-1276-0.36%
2022/01/0600.00226.1526.45-2233-0.85%
2022/01/053128.183027.3926.8512200.45%
2021/11/25523.2000.0023.105568.79%
2021/10/2000.00522.7022.45-551-9.62%
2021/09/270.223.3000.0023.700.2580.26%
2021/09/230.223.1000.0022.850.2710.28%
2021/09/22022.70523.0022.90-572-6.83%
2021/07/01523.5700.0023.4551962.55%
2021/06/21222.9000.0022.8521841.08%
2021/05/0400.00125.0525.10-1218-0.46%
2021/04/21126.4500.0026.4012010.50%
2021/04/0800.000.425.4026.10-0.4178-0.20%
2021/03/2300.000.225.4025.25-0.2170-0.14%
2021/02/24126.25227.5027.50-1231-0.43%
2021/01/08125.0000.0024.7511710.58%
2020/12/24124.5000.0024.7511610.62%
2020/12/11125.30325.1325.30-2150-1.33%
2020/12/09327.53727.0126.30-4141-2.84%
2020/12/08526.20326.1726.202982.03%
2020/11/1800.003423.3523.30-3484-40.20%
2020/10/2800.001323.5223.10-13168-7.71%
2020/10/27123.7500.0023.6511660.60%
2020/10/23124.2500.0024.3011650.60%
2020/10/22124.3000.0024.2511660.60%
2020/10/21224.4300.0024.3521681.19%
2020/10/1600.00124.4524.35-1171-0.58%
2020/10/15124.3500.0024.4011710.58%
2020/10/0700.00124.0024.05-1176-0.57%
2020/07/1700.00125.0024.55-1107-0.93%
2020/07/1400.000.324.3524.60-0.3105-0.28%
2020/07/08125.1000.0025.051991.01%
2020/07/07124.25524.2024.25-492-4.33%
2020/04/1500.00221.1021.00-2121-1.65%
2020/04/1400.00220.8520.65-2122-1.63%
2020/04/09420.6800.0020.9041223.25%
2020/03/1600.00320.3020.15-3111-2.69%
2020/03/03124.40124.5024.4001040.00%
2020/01/13126.9500.0026.9011160.86%
2019/12/2300.00527.0527.10-5126-3.94%
2019/11/15127.6000.0027.5512030.49%
2019/09/2600.00129.0028.75-1429-0.23%
2019/09/2300.00329.0528.80-3429-0.70%
2019/09/1700.00128.8528.75-1418-0.24%
2019/09/1600.00729.0028.90-7417-1.68%
2019/09/1100.001.429.0129.00-1.4421-0.33%
2019/09/09129.8000.0029.8514110.24%
2019/09/0600.00130.1030.10-1410-0.24%
2019/09/02730.8500.0030.9074031.74%
2019/08/300.229.70529.8529.85-4.9394-1.23%
2019/08/296.329.9200.0029.856.33911.60%
2019/08/2600.00129.7529.60-1384-0.26%
2019/08/22330.6500.0030.2033790.79%
2019/08/21130.1000.0030.1013720.27%
2019/08/2000.00629.6529.65-6369-1.62%
2019/08/1600.00229.2029.40-2369-0.54%
2019/07/22630.9000.0031.1563021.99%
2019/07/08229.7500.0029.9023120.64%
2019/07/0300.00628.5528.35-6413-1.45%
2019/07/01628.2300.0028.1564341.38%
2019/05/0600.00428.1027.90-4400-1.00%
2019/05/03728.64328.8028.7043961.01%
2019/04/1500.00228.0528.95-2275-0.73%
2019/04/10128.4000.0028.5012280.44%
2019/04/0800.00126.5026.50-1127-0.79%
2019/02/1900.00523.9024.05-591-5.47%
2019/02/1800.00323.9023.95-390-3.30%
2019/02/151124.58324.2524.208898.93%
2019/01/2100.00122.1022.10-176-1.30%
2019/01/18121.9500.0021.951781.28%
2018/08/2900.00123.5023.75-1176-0.57%
2018/08/28123.3000.0023.3011760.57%
2018/08/2200.00123.3523.30-1186-0.54%
2018/08/21123.2000.0023.2011880.53%
2018/07/26125.8500.0025.8511890.53%
2018/07/23125.9000.0026.0511900.52%
2018/06/0800.003629.4028.95-36237-15.13%
2018/04/1700.00930.3029.10-9484-1.86%
2018/03/260.329.5500.0029.550.37060.04%
2018/03/164530.6300.0030.65456976.45%
2018/01/19532.75632.9033.35-11,047-0.10%
2018/01/0900.007731.9831.70-771,086-7.09%
2018/01/0500.00332.8532.75-31,075-0.28%
前進輝達 GTC AI大會 新漢展現全系列強固高效能軌道車載解決方案Anue鉅亨-2024/03/16
新漢 相關文章
新漢 相關影音