三貝德 (8489)-永豐金-中盛券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
61張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/05	0	0.00	1	25.00	25.00	-1	46	-2.15%
2023/08/21	0	23.65	0	0.00	23.30	0	56	0.02%
2023/08/18	0	0.00	1	23.30	23.75	-1	56	-1.76%
2023/08/04	0	24.10	0	0.00	24.40	0	63	0.01%
2023/07/20	0	0.00	1	23.70	23.75	-1	55	-1.81%
2023/07/13	0	0.00	0	24.83	24.70	0	53	0.00%
2023/05/29	0	23.90	0	23.95	24.05	0	45	0.04%
2023/05/17	1	24.30	1	24.70	24.50	0	45	0.00%
2023/05/10	0	23.25	0	0.00	23.60	0	42	0.05%
2023/05/03	0	23.30	0	0.00	23.45	0	44	0.07%
2023/04/25	0	0.00	1	23.45	23.55	-1	54	-1.83%
2023/04/17	0	23.80	0	0.00	24.05	0	55	0.05%
2023/04/14	0	24.25	0	0.00	24.50	0	54	0.09%
2023/04/10	0	24.45	0	0.00	23.90	0	53	0.00%
2023/04/07	0	24.65	0	0.00	23.95	0	53	0.01%
2023/04/06	0	24.66	0	0.00	24.10	0	53	0.01%
2023/03/31	0	25.45	0	0.00	24.55	0	52	0.00%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/23	0	0.00	4	25.80	25.60	-4	53	-7.52%
2023/03/22	4	25.55	0	0.00	25.50	4	52	7.57%
2023/03/16	0	24.90	0	0.00	25.05	0	54	0.02%
2023/03/13	0	25.40	0	0.00	25.80	0	55	0.00%
2023/03/03	0	26.28	0	0.00	25.15	0	51	0.01%
2023/03/01	0	25.19	0	0.00	24.80	0	56	0.02%
2023/02/24	0	25.30	0	0.00	25.15	0	55	0.01%
2023/02/07	0	24.50	0	0.00	24.05	0	55	0.00%
2023/02/06	0	24.95	0	0.00	24.25	0	56	0.00%
2023/02/02	0.1	24.60	0	0.00	24.40	0.1	56	0.18%
2023/01/16	0	24.00	0	0.00	24.05	0	63	0.05%
2022/12/29	0	22.00	0	0.00	22.20	0	66	0.00%
2022/11/24	0	0.00	1	22.70	23.00	-1	70	-1.42%
2022/10/27	0	21.40	0	0.00	20.90	0	96	0.01%
2022/10/26	0	21.90	0	0.00	21.35	0	95	0.03%
2022/10/12	0	23.65	0	0.00	22.85	0	89	0.01%
2022/09/20	0	0.00	0.2	27.10	27.25	-0.2	94	-0.21%
2022/09/16	0	0.00	0	27.70	27.70	0	94	0.00%
2022/09/15	0	0.00	0	27.80	27.65	0	93	0.00%
2022/09/13	0	0.00	6.1	27.60	27.75	-6.1	94	-6.45%
2022/09/08	0	26.75	0	0.00	26.75	0	97	0.01%
2022/09/06	0	27.00	0	0.00	26.50	0	100	0.01%
2022/08/29	0	0.00	8	26.74	26.80	-8	102	-7.82%
2022/08/26	6	28.72	0	0.00	28.10	6	101	5.94%
2022/08/25	2	29.78	0	0.00	28.30	2	100	1.99%
2022/08/15	0	27.90	0	0.00	27.90	0	87	0.02%
2022/08/08	0	26.00	0	0.00	25.90	0	81	0.03%
2022/07/20	0	0.00	1	25.55	25.60	-1	118	-0.85%
2022/07/13	0	26.00	0	0.00	26.30	0	272	0.00%
2022/04/25	6	40.92	5	40.92	36.00	1	236	0.42%
2022/04/21	1	38.00	1	37.95	35.50	0	135	0.00%
2022/04/20	1	36.70	0	0.00	36.90	1	108	0.92%
2022/04/15	0	31.38	0	0.00	30.60	0	156	0.02%
2022/04/14	0	31.50	0	0.00	31.15	0	171	0.01%
2022/04/07	0	31.88	0	0.00	31.80	0	196	0.00%
2022/03/28	0	0.00	1	33.15	33.20	-1	282	-0.35%
2022/03/15	0	33.10	0	0.00	31.20	0	285	0.01%
2022/03/01	0	35.55	0	0.00	35.70	0	283	0.00%
2022/02/08	1	38.95	0	0.00	38.20	1	277	0.36%
2022/01/21	0	0.00	1	37.30	36.60	-1	267	-0.37%
2022/01/20	0	0.00	1	38.35	38.10	-1	263	-0.38%
2022/01/17	1	40.20	0	0.00	39.75	1	259	0.39%
2022/01/12	0	0.00	6	40.83	41.20	-6	244	-2.45%
2022/01/11	8	42.97	0	0.00	40.60	8	237	3.38%
2022/01/10	0	0.00	4	41.53	42.50	-4	205	-1.95%
2022/01/07	1	39.20	1	39.60	38.65	0	184	0.00%
2022/01/04	1	38.70	0	0.00	38.40	1	164	0.61%
2021/12/29	2	40.25	2	41.00	38.70	0	144	0.00%
2021/12/28	3	38.35	3	36.50	37.35	0	102	0.00%
2021/12/14	0	0.00	1	31.30	31.00	-1	57	-1.74%
2021/12/13	0	0.00	1	31.30	31.40	-1	56	-1.78%
2021/11/18	1	33.30	1	33.50	33.25	0	70	0.00%
2021/09/14	0	0.00	2	35.00	35.00	-2	96	-2.07%
2021/09/13	0	0.00	2	35.75	35.70	-2	97	-2.05%
2021/09/08	0	0.00	1	36.10	35.70	-1	98	-1.01%
2021/09/06	1	37.00	0	0.00	36.60	1	100	1.00%
2021/09/01	0	0.00	1	38.25	37.50	-1	101	-0.99%
2021/08/31	2	37.95	0	0.00	37.85	2	103	1.93%
2021/08/27	1	38.80	1	40.35	37.15	0	112	0.00%
2021/08/25	0	0.00	1	34.15	34.15	-1	96	-1.04%
2021/08/18	0	0.00	1	35.90	35.45	-1	106	-0.94%
2021/08/17	1	35.00	4	35.19	35.50	-3	110	-2.71%
2021/08/13	0	0.00	1	36.20	35.50	-1	124	-0.80%
2021/06/22	0	41.20	0	0.00	40.75	0	249	0.00%
2021/06/16	0	0.00	1	40.90	40.85	-1	249	-0.40%
2021/05/20	1.3	46.22	1	46.25	44.85	0.3	241	0.12%
2021/05/19	9.7	48.15	8	48.62	48.70	1.7	231	0.74%
2021/05/18	8	44.53	8	45.03	45.00	0	208	0.00%
2021/05/17	0	0.00	2	41.58	41.60	-2	188	-1.06%
2021/05/13	0	0.00	2	37.23	38.10	-2	170	-1.17%
2021/05/11	0	43.30	0	0.00	40.40	0	157	0.00%
2021/05/03	0	0.00	2	45.50	45.00	-2	154	-1.29%
2021/04/29	3	47.22	0	0.00	46.05	3	154	1.94%
2021/04/28	1	47.30	0	0.00	47.40	1	154	0.65%
2021/04/16	0	0.00	2	47.65	47.55	-2	143	-1.40%
2021/04/07	1	49.00	0	0.00	49.00	1	139	0.72%
2021/03/09	2	51.85	0	0.00	51.80	2	136	1.47%
2021/02/24	0	51.00	0	0.00	50.80	0	173	0.00%
2021/02/23	1	53.50	0	0.00	52.00	1	187	0.53%
2021/02/05	1	48.50	0	0.00	48.30	1	171	0.58%
2021/01/12	1	50.00	0	0.00	50.00	1	160	0.62%
2021/01/07	1	52.20	0	0.00	51.90	1	157	0.64%
2020/12/22	0	0.00	3	53.33	53.60	-3	171	-1.74%
2020/12/18	1	53.30	0	0.00	52.50	1	185	0.54%
2020/12/17	1	53.50	0	0.00	53.30	1	194	0.51%
2020/12/16	1	53.20	1	53.40	53.60	0	215	0.00%
2020/12/15	1	54.70	1	53.00	53.00	0	217	0.00%
2020/12/03	3	55.73	0	0.00	55.40	3	413	0.72%
2020/11/30	4	58.98	4	59.08	58.50	0	411	0.00%
2020/11/24	0	0.00	2	58.10	56.90	-2	399	-0.50%
2020/11/23	8	60.68	6	59.38	58.00	2	397	0.50%
2020/11/20	7	57.80	10.6	58.30	59.80	-3.6	380	-0.95%
2020/11/16	4	54.73	0	0.00	54.60	4	369	1.08%
2020/10/06	1	58.90	1	57.90	57.90	0	415	0.00%
2020/09/23	0	0.00	1	60.10	60.20	-1	401	-0.25%
2020/09/21	1	63.30	20	65.62	62.40	-19	391	-4.85%
2020/09/14	1	63.00	1	64.90	61.50	0	351	0.00%
2020/09/11	3	61.83	0.1	61.20	61.20	3	333	0.89%
2020/09/10	9	64.02	9	63.97	64.50	0	313	0.00%
2020/09/09	1	55.10	2	59.00	60.50	-1	247	-0.40%
2020/08/31	0.1	51.50	0	0.00	51.10	0.1	189	0.03%
2020/08/13	0	0.00	1	55.70	55.00	-1	221	-0.45%
2020/08/12	1	58.10	0	0.00	56.50	1	220	0.45%
2020/08/11	0	0.00	8	59.20	59.40	-8	214	-3.73%
2020/07/29	0	0.00	5	52.22	52.00	-5	273	-1.83%
2020/07/28	6	51.55	0	0.00	51.40	6	276	2.17%
2020/07/24	5	56.00	0	0.00	56.00	5	291	1.72%
2020/07/23	0	0.00	13	58.09	58.10	-13	290	-4.48%
2020/07/22	2	56.25	2	57.05	56.20	0	290	0.00%
2020/07/21	0	0.00	2	56.60	56.50	-2	295	-0.68%
2020/07/15	5	56.14	1	56.30	56.00	4	304	1.31%
2020/07/10	6	57.08	0	0.00	56.90	6	332	1.81%
2020/07/07	5	60.00	0	0.00	60.30	5	344	1.45%
2020/06/19	1	61.80	0	0.00	61.40	1	408	0.24%
2020/06/11	1	63.90	0	0.00	61.90	1	463	0.22%
2020/06/10	1	66.60	0	0.00	65.80	1	482	0.21%
2020/06/08	2	66.70	4	66.65	66.00	-2	505	-0.40%
2020/06/05	1	65.10	0	0.00	65.20	1	507	0.20%
2020/06/03	0	0.00	2	64.10	63.90	-2	524	-0.38%
2020/06/02	1	63.20	0	0.00	63.20	1	525	0.19%
2020/06/01	1	63.90	0	0.00	63.80	1	527	0.19%
2020/05/28	1	68.20	0	0.00	66.70	1	530	0.19%
2020/05/27	1	63.00	0	0.00	62.70	1	520	0.19%
2020/05/12	0	0.00	1	71.00	69.30	-1	719	-0.14%
2020/05/11	2	73.75	0	0.00	73.30	2	749	0.27%
2020/05/08	0	0.00	6	72.40	72.40	-6	753	-0.80%
2020/05/04	0	0.00	1	65.30	64.40	-1	802	-0.12%
2020/04/30	1	66.50	0	0.00	66.30	1	805	0.12%
2020/04/29	1	66.50	0	0.00	66.10	1	812	0.12%
2020/04/08	2	64.15	2	65.35	64.30	0	755	0.00%
2020/04/06	0	0.00	1	55.10	55.00	-1	719	-0.14%
2020/03/24	0	0.00	1	46.25	47.20	-1	702	-0.14%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/17	6	56.80	0	0.00	54.70	6	671	0.89%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/12	0	0.00	1	66.90	66.70	-1	624	-0.16%
2020/03/09	1	79.20	6	79.60	78.60	-5	591	-0.84%
2020/03/06	0	0.00	1	87.00	87.00	-1	579	-0.17%
2020/03/05	6	88.00	0	0.00	88.30	6	577	1.04%
2020/03/03	2	88.15	0	0.00	87.80	2	571	0.35%
2020/03/02	0	0.00	1	90.80	88.10	-1	568	-0.18%
2020/02/27	0	0.00	1	91.40	90.50	-1	560	-0.18%
2020/02/26	2	90.65	2	91.25	89.40	0	544	0.00%
2020/02/25	3	91.70	0	0.00	91.00	3	529	0.57%
2020/02/24	8	97.13	9	98.09	95.20	-1	509	-0.20%
2020/02/21	1	87.00	1	84.30	91.50	0	468	0.00%
2020/02/20	0	0.00	1	83.20	83.20	-1	428	-0.23%
2020/02/19	2	82.75	1	83.50	82.90	1	430	0.23%
2020/02/18	1	84.10	1	83.90	83.70	0	429	0.00%
2020/02/17	0	0.00	2	85.40	83.90	-2	434	-0.46%
2020/02/14	1	83.10	0	0.00	83.40	1	426	0.23%
2020/02/13	3	84.10	11	84.03	81.90	-8	420	-1.90%
2020/02/12	6	84.93	0	0.00	84.70	6	406	1.48%
2020/02/11	8	78.59	4	79.18	80.50	4	366	1.09%
2020/02/05	1	75.50	0	0.00	75.00	1	278	0.36%
2020/02/03	2	78.80	1	77.80	78.50	1	265	0.38%
2020/01/31	2	87.75	1	87.30	86.20	1	255	0.39%
2020/01/02	0	0.00	1	109.00	106.00	-1	320	-0.31%
2019/12/27	1	109.00	1	110.00	109.50	0	320	0.00%
2019/12/26	1	111.50	3	112.67	110.50	-2	324	-0.62%
2019/12/24	1	109.50	0	0.00	110.00	1	334	0.30%
2019/12/20	1	112.50	0	0.00	113.00	1	355	0.28%
2019/12/18	1	112.00	0	0.00	112.00	1	381	0.26%
2019/12/09	0	0.00	0	124.00	124.50	0	408	0.00%
2019/11/21	1	126.00	1	128.00	127.50	0	501	0.00%
2019/11/20	0	0.00	2	140.75	135.00	-2	494	-0.40%
2019/10/25	1	133.50	1	131.50	130.50	0	511	0.00%
2019/10/18	3	127.83	6	128.25	128.00	-3	517	-0.58%
2019/10/17	1	118.00	1	119.50	120.00	0	498	0.00%
2019/10/16	3	126.00	0	0.00	121.00	3	501	0.60%
2019/10/15	14	131.68	0	0.00	124.00	14	508	2.75%
2019/10/08	0	0.00	1	139.50	139.50	-1	567	-0.18%
2019/10/07	2	141.00	0	0.00	139.00	2	574	0.35%
2019/10/04	0	0.00	0.3	142.00	142.50	-0.3	578	-0.05%
2019/10/03	6	142.00	6	141.67	142.00	0	606	0.00%
2019/09/27	3	137.00	0	0.00	140.00	3	624	0.48%
2019/09/26	1	138.50	0	0.00	140.00	1	617	0.16%
2019/09/25	1	145.00	0	0.00	143.50	1	609	0.16%
2019/09/24	1	141.50	0	0.00	147.00	1	611	0.16%
2019/09/23	1	140.50	0.1	140.00	140.50	1	579	0.16%
2019/09/19	0	0.00	1	142.00	142.00	-1	566	-0.18%
2019/09/18	1	142.50	0	0.00	141.00	1	565	0.18%
2019/09/02	2	140.00	2	139.00	140.00	0	521	0.00%
2019/08/29	0	0.00	1	139.00	137.00	-1	508	-0.20%
2019/08/26	1	132.50	0	0.00	132.50	1	479	0.21%
2019/08/23	0	0.00	1	125.50	128.00	-1	469	-0.21%
2019/08/15	0	0.00	1	133.00	132.00	-1	440	-0.23%
2019/08/13	0	0.00	1	128.50	128.50	-1	432	-0.23%
2019/08/08	1	131.50	1	133.50	133.00	0	468	0.00%
2019/08/06	1	130.00	0	0.00	128.50	1	465	0.21%
2019/08/05	0	0.00	1	128.50	128.50	-1	467	-0.21%
2019/08/02	0	0.00	2	131.75	130.00	-2	466	-0.43%
2019/07/30	0	0.00	2	125.00	125.50	-2	464	-0.43%
2019/07/29	1	126.50	0	0.00	126.00	1	467	0.21%
2019/07/26	1	128.00	0	0.00	128.00	1	462	0.22%
2019/07/25	1	135.50	0	0.00	131.50	1	454	0.22%
2019/07/18	4	130.25	2	129.50	130.00	2	437	0.46%
2019/07/17	5	136.40	2	133.50	134.00	3	425	0.70%
2019/07/16	10	138.65	2	139.25	138.00	8	407	1.96%
2019/07/15	8	141.69	1	143.00	145.00	7	383	1.83%
2019/07/12	0	0.00	1	138.00	138.00	-1	357	-0.28%
2019/07/11	0	0.00	1	128.50	131.50	-1	333	-0.30%
2019/07/10	1	130.50	0	0.00	130.50	1	331	0.30%
2019/07/08	0	0.00	1	128.50	130.50	-1	295	-0.34%
2019/07/05	1	123.00	0	0.00	124.50	1	276	0.36%
2019/07/01	0	0.00	1	118.00	121.50	-1	275	-0.36%
2019/06/25	1	114.50	0	0.00	112.50	1	267	0.37%
2019/06/19	0	0.00	1	112.00	112.00	-1	271	-0.37%
2019/06/17	0	0.00	1	114.00	113.00	-1	273	-0.37%
2019/06/14	1	111.00	1	111.00	111.00	0	272	0.00%
2019/06/11	1	108.50	0	0.00	107.50	1	277	0.36%
2019/05/24	0	0.00	1	111.00	110.00	-1	299	-0.33%
2019/05/17	1	106.00	0	0.00	104.00	1	313	0.32%
2019/04/25	0	0.00	1	137.00	136.50	-1	344	-0.29%
2019/04/16	1	138.50	0	0.00	141.00	1	359	0.28%
2019/03/25	1	143.00	0	0.00	142.50	1	369	0.27%
2019/03/15	1	148.00	0	0.00	151.50	1	369	0.27%
2019/03/07	0	0.00	1	155.50	152.50	-1	393	-0.25%
2019/03/05	0	0.00	1	163.00	163.00	-1	401	-0.25%
2019/02/27	3	165.33	1	164.00	163.50	2	401	0.50%
2019/02/25	0	0.00	1	158.00	160.00	-1	399	-0.25%
2019/02/22	3	161.83	2	161.00	161.00	1	412	0.24%
2019/02/20	0	0.00	3	164.50	163.50	-3	437	-0.69%
2019/02/19	3	164.67	0	0.00	165.00	3	432	0.69%
2019/01/28	0	0.00	1	143.50	144.50	-1	417	-0.24%
2019/01/25	1	146.00	4	145.63	145.00	-3	461	-0.65%
2019/01/24	3	145.17	0	0.00	145.00	3	521	0.58%
2019/01/21	2	145.50	2	143.75	143.50	0	639	0.00%
2019/01/18	1	142.00	0	0.00	143.00	1	648	0.15%
2018/12/04	0	0.00	2	154.50	154.00	-2	888	-0.23%
2018/12/03	1	159.50	0	0.00	157.00	1	891	0.11%
2018/11/30	2	153.00	1	151.50	152.00	1	884	0.11%
2018/11/29	1	153.50	6	151.08	147.00	-5	886	-0.56%
2018/11/28	4	151.63	1	145.50	152.50	3	884	0.34%
2018/11/27	2	144.50	0	0.00	146.00	2	889	0.22%
2018/11/23	0	0.00	1	141.50	140.50	-1	933	-0.11%
2018/11/22	2	147.50	4	146.00	145.00	-2	959	-0.21%
2018/11/21	3	143.33	0	0.00	145.50	3	976	0.31%
2018/11/20	1	138.50	1	137.00	137.00	0	997	0.00%
2018/11/19	1	143.00	0	0.00	143.00	1	1,012	0.10%
2018/11/12	3	132.00	0	0.00	142.50	3	1,130	0.27%
2018/11/09	0	0.00	4	146.13	142.50	-4	1,136	-0.35%
2018/11/02	1	150.00	0	0.00	153.50	1	1,104	0.09%
2018/10/29	2	200.00	0	0.00	193.50	2	905	0.22%
2018/10/23	2	207.50	2	206.00	206.00	0	834	0.00%
2018/10/19	5	215.00	3	223.67	207.50	2	778	0.26%
2018/10/18	2	227.00	2	225.00	230.50	0	751	0.00%
2018/10/15	2	256.25	0	0.00	255.50	2	697	0.29%
2018/10/11	0	0.00	2	241.00	247.50	-2	679	-0.29%
2018/10/05	0	0.00	3	237.83	242.00	-3	644	-0.47%
2018/09/27	1	218.50	1	218.50	218.00	0	641	0.00%
2018/09/25	1	224.50	0	0.00	224.50	1	646	0.15%
2018/09/20	1	222.00	0	0.00	221.00	1	663	0.15%
2018/09/17	2	221.75	0	0.00	220.50	2	704	0.28%
2018/09/03	1	248.00	0	0.00	247.00	1	669	0.15%
2018/08/31	1	257.00	2	260.00	259.50	-1	657	-0.15%
2018/08/27	1	252.50	0	0.00	254.00	1	575	0.17%
2018/08/24	1	238.00	1	237.00	237.50	0	540	0.00%
2018/08/21	0	0.00	2	224.75	237.50	-2	448	-0.45%
2018/08/13	1	208.00	0	0.00	207.50	1	361	0.28%
2018/08/01	0	0.00	1	231.00	230.50	-1	411	-0.24%
2018/07/18	1	229.00	1	229.00	229.00	0	604	0.00%
2018/07/16	1	231.50	0	0.00	230.50	1	597	0.17%
2018/07/13	1	235.50	0	0.00	235.50	1	600	0.17%
2018/07/10	0	0.00	2	303.25	301.00	-2	575	-0.35%
2018/06/28	0	0.00	2	316.00	308.00	-2	545	-0.37%
2018/06/27	0	0.00	1	306.00	304.00	-1	512	-0.19%
2018/06/11	2	292.50	0	0.00	291.50	2	503	0.40%
2018/06/08	0	0.00	1	296.50	296.50	-1	511	-0.20%
2018/06/07	1	285.50	21	289.69	294.50	-20	509	-3.92%
2018/06/06	5	294.80	2	298.00	295.00	3	504	0.59%
2018/05/30	1	306.00	0	0.00	306.00	1	515	0.19%
2018/05/28	1	312.00	0	0.00	310.50	1	517	0.19%
2018/05/25	2	316.25	1	318.50	316.50	1	523	0.19%
2018/05/23	0	0.00	2	323.25	323.00	-2	518	-0.39%
2018/05/22	0	0.00	2	315.50	317.50	-2	513	-0.39%
2018/05/21	1	312.00	0	0.00	310.50	1	512	0.20%
2018/05/18	3	317.00	4	318.00	319.00	-1	507	-0.20%
2018/05/17	1	312.50	1	312.50	312.50	0	495	0.00%
2018/05/16	1	318.00	0	0.00	316.50	1	499	0.20%
2018/05/15	1	318.00	1	321.00	319.50	0	504	0.00%
2018/05/11	4	322.50	1	338.00	316.00	3	510	0.59%
2018/05/10	0	0.00	1	326.00	325.50	-1	501	-0.20%
2018/05/09	1	321.50	0	0.00	324.00	1	502	0.20%
2018/05/07	2	336.50	0	0.00	337.00	2	481	0.42%
2018/05/04	2	339.75	0	0.00	342.00	2	478	0.42%
2018/05/03	2	355.00	3	366.50	352.00	-1	465	-0.21%
2018/05/02	1	348.50	1	353.00	355.00	0	434	0.00%
2018/04/30	2	343.75	2	348.00	352.50	0	418	0.00%
2018/04/27	4	335.13	5	340.90	336.50	-1	400	-0.25%
2018/04/26	9	327.67	3	323.83	335.00	6	365	1.64%
2018/04/19	0	0.00	1	304.00	314.50	-1	362	-0.28%
2018/04/18	1	299.00	0	0.00	299.00	1	373	0.27%
2018/04/12	1	307.50	0	0.00	305.00	1	403	0.25%
2018/04/11	1	311.00	0	0.00	313.50	1	407	0.25%
2018/03/31	0	0.00	1	315.00	312.00	-1	453	-0.22%
2018/03/29	8	315.75	0	0.00	314.00	8	497	1.61%
2018/03/28	1	317.00	0	0.00	315.00	1	508	0.20%
2018/03/01	1	315.00	1	310.00	309.50	0	737	0.00%
2018/02/09	0	0.00	1	292.00	303.00	-1	726	-0.14%