智通 (8932)-永豐金-中盛券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
233張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	20	78.12	0	0.00	78.30	20	819	2.44%
2023/10/26	4	76.70	0	0.00	77.50	4	822	0.49%
2023/10/25	6	77.85	0	0.00	77.90	6	827	0.73%
2023/10/24	6	78.47	0	0.00	78.50	6	832	0.72%
2023/10/23	3	77.40	0	0.00	78.20	3	838	0.36%
2023/10/20	22	79.84	0	0.00	79.00	22	859	2.56%
2023/10/19	73	79.79	0	0.00	82.60	73	870	8.38%
2023/10/11	0	0.00	8	82.73	82.00	-8	915	-0.87%
2023/10/06	0	0.00	5	83.00	82.30	-5	913	-0.55%
2023/10/04	0	0.00	5	82.20	82.70	-5	917	-0.54%
2023/10/02	0	0.00	13	84.19	83.10	-13	914	-1.42%
2023/09/28	0	0.00	5	85.20	84.70	-5	909	-0.55%
2023/09/26	10	83.10	0	0.00	82.00	10	929	1.08%
2023/09/20	10	80.10	0	0.00	80.20	10	922	1.08%
2023/09/13	0	0.00	40	82.00	82.00	-40	893	-4.48%
2023/09/08	0	0.00	28	82.90	83.30	-28	848	-3.30%
2023/09/07	20	80.80	40	81.85	81.90	-20	846	-2.36%
2023/09/06	0	0.00	14	81.90	81.20	-14	844	-1.66%
2023/08/31	65	78.08	0	0.00	78.60	65	812	8.00%
2023/08/30	52	77.07	1	78.00	78.30	51	802	6.36%
2023/08/29	1	77.00	13	75.05	77.00	-12	798	-1.50%
2023/08/28	0	0.00	31	73.00	74.20	-31	790	-3.92%
2023/08/25	0	0.00	54	75.42	75.80	-54	774	-6.97%
2023/08/24	16	74.83	48	76.78	75.50	-32	764	-4.18%
2023/08/23	1	74.00	1	74.50	74.70	0	756	0.00%
2023/08/18	117	74.58	0	0.00	72.50	117	732	15.98%	大買/鉅額交易
2023/08/17	14	74.51	0	0.00	73.70	14	719	1.94%
2023/08/14	0	0.00	23	71.16	72.90	-23	706	-3.25%
2023/08/11	0	0.00	10	71.40	70.80	-10	709	-1.41%
2023/08/10	0	0.00	17	71.59	70.90	-17	711	-2.39%
2023/08/09	0	0.00	1	73.00	71.00	-1	712	-0.14%
2023/08/08	0	0.00	16	77.34	71.00	-16	699	-2.29%
2023/08/07	0	0.00	28	76.60	78.70	-28	679	-4.12%
2023/08/04	94	73.57	0	0.00	74.80	94	641	14.64%
2023/08/01	0	0.00	16	70.10	70.30	-16	629	-2.54%
2023/07/31	0	0.00	9	70.50	69.60	-9	636	-1.41%
2023/07/28	0	0.00	18	69.38	69.30	-18	645	-2.79%
2023/07/27	0	0.00	10	68.95	69.00	-10	655	-1.53%
2023/07/25	1	71.30	37	70.56	70.50	-36	657	-5.47%
2023/07/24	0	0.00	12	68.70	68.80	-12	637	-1.88%
2023/07/21	0	0.00	0	68.00	68.60	0	623	0.00%
2023/07/18	50	62.90	0	0.00	63.40	50	624	8.01%
2023/07/17	34	66.02	0	0.00	65.20	34	615	5.52%
2023/07/14	0	0.00	51	68.44	67.40	-51	609	-8.37%
2023/07/13	0	0.00	40	67.29	66.30	-40	589	-6.79%
2023/07/11	0	0.00	22	66.45	66.20	-22	577	-3.81%
2023/07/07	23	64.32	10	65.10	65.10	13	570	2.28%
2023/07/06	14	63.86	0	0.00	65.00	14	575	2.43%
2023/07/05	10	64.50	10	65.30	65.20	0	572	0.00%
2023/07/04	40	63.18	0	0.00	64.50	40	549	7.28%
2023/07/03	44	62.33	0	0.00	63.10	44	543	8.10%
2023/06/30	35	62.26	0	0.00	61.40	35	540	6.47%
2023/06/29	6	64.08	54	66.11	62.80	-48	534	-8.98%
2023/06/28	0	0.00	6	63.35	62.60	-6	508	-1.18%
2023/06/27	0	0.00	2	62.20	62.40	-2	504	-0.40%
2023/06/26	27	66.48	0	0.00	64.60	27	499	5.40%
2023/06/21	0	0.00	3	63.30	64.90	-3	494	-0.61%
2023/06/20	1	67.30	3	66.93	67.10	-2	485	-0.41%
2023/06/14	0	0.00	23	65.81	65.00	-23	473	-4.86%
2023/06/13	0	0.00	21	67.27	66.20	-21	474	-4.42%
2023/06/12	0	0.00	34	66.11	66.60	-34	471	-7.21%
2023/06/09	42	65.64	0	0.00	64.50	42	468	8.97%
2023/06/08	7	68.91	0	0.00	65.50	7	467	1.50%
2023/06/07	5	67.90	0	0.00	69.60	5	460	1.09%
2023/06/06	16	67.06	0	0.00	68.20	16	454	3.52%
2023/06/05	10	67.22	0	0.00	67.10	10	450	2.22%
2023/06/02	0	0.00	5	63.80	65.50	-5	448	-1.11%
2023/06/01	0	0.00	28	63.78	63.60	-28	444	-6.29%
2023/05/31	2	63.80	8	64.30	63.80	-6	445	-1.35%
2023/05/30	0	0.00	5	63.60	64.30	-5	448	-1.12%
2023/05/29	0	0.00	3	63.83	64.00	-3	453	-0.66%
2023/05/26	27	60.76	0	0.00	61.80	27	443	6.08%
2023/05/25	30	60.68	31	61.73	62.00	-1	438	-0.23%
2023/05/24	1	58.10	0	0.00	58.70	1	426	0.23%
2023/05/22	0	0.00	1	60.50	60.40	-1	423	-0.24%
2023/05/19	1	59.50	0	0.00	58.90	1	426	0.23%
2023/05/17	1	62.80	0	0.00	62.60	1	403	0.25%
2023/05/16	1	61.50	0	0.00	61.50	1	394	0.25%
2023/05/15	0	0.00	3	58.50	59.10	-3	389	-0.77%
2023/05/11	0	0.00	1	58.50	57.60	-1	388	-0.26%
2023/05/09	9	55.43	2	55.40	55.90	7	387	1.80%
2023/05/08	1	52.20	1	53.35	54.30	0	383	-0.01%
2023/05/05	1	52.50	0	0.00	52.20	1	377	0.27%
2023/05/04	17	56.87	4	57.33	57.90	13	365	3.56%
2023/05/03	0	0.00	1	55.00	56.20	-1	351	-0.28%
2023/05/02	0	0.00	35	49.43	52.00	-35	338	-10.35%
2023/04/28	0	0.00	1	49.50	49.15	-1	335	-0.30%
2023/04/27	14	47.50	0	0.00	47.70	14	334	4.18%
2023/04/25	26	47.24	32	47.69	47.40	-6	342	-1.75%
2023/04/24	0	0.00	12	48.00	47.90	-12	343	-3.50%
2023/04/20	0	0.00	1	48.35	48.70	-1	333	-0.30%
2023/04/19	0	0.00	16	46.94	46.70	-16	332	-4.81%
2023/04/18	0	0.00	21	47.01	46.60	-21	338	-6.20%
2023/04/12	17	48.64	1	48.20	48.60	16	374	4.28%
2023/04/11	0	0.00	39	48.14	48.45	-39	380	-10.26%
2023/04/06	1	47.50	16	46.85	46.90	-15	394	-3.81%
2023/03/29	0	0.00	17	44.77	44.60	-17	472	-3.60%
2023/03/28	0	0.00	36	43.56	43.85	-36	498	-7.23%
2023/03/23	16	44.11	0	0.00	43.90	16	544	2.94%
2023/03/15	0	0.00	13	43.77	43.65	-13	592	-2.19%
2023/03/13	13	43.32	0	0.00	43.25	13	617	2.11%
2023/03/10	0	0.00	17	45.06	46.05	-17	627	-2.71%
2023/03/07	15	43.90	0	0.00	44.00	15	651	2.30%
2023/03/06	0	43.95	0	0.00	44.20	0	652	0.00%
2023/03/03	22	44.75	0	0.00	44.30	22	652	3.37%
2023/03/01	0	46.85	0	0.00	46.00	0	647	0.00%
2023/02/22	0	0.00	22	47.01	47.30	-22	650	-3.38%
2023/02/21	0	0.00	7	47.90	46.45	-7	654	-1.07%
2023/02/20	0	0.00	22	47.67	48.00	-22	654	-3.36%
2023/02/17	0	0.00	3	46.65	46.70	-3	665	-0.45%
2023/02/13	0	42.49	0	0.00	42.45	0	684	0.00%
2023/02/10	11	46.23	0	0.00	44.25	11	707	1.55%
2023/02/09	5	45.74	0	0.00	45.95	5	735	0.68%
2023/02/01	0	0.00	15	43.67	44.00	-15	747	-2.01%
2023/01/31	15	42.70	0	0.00	43.05	15	756	1.98%
2023/01/30	18	41.26	10	41.63	42.00	8	762	1.05%
2023/01/17	0	0.00	22	39.80	39.80	-22	765	-2.88%
2023/01/16	0	0.00	59	40.56	39.30	-59	768	-7.68%
2023/01/12	10	41.90	2	41.73	42.10	8	774	1.03%
2023/01/11	8	41.40	18	41.78	41.30	-10	782	-1.28%
2023/01/10	12	41.90	2	41.60	41.60	10	784	1.27%
2023/01/06	1	42.00	13	41.85	41.05	-12	793	-1.51%
2023/01/05	0	0.00	4	43.50	43.55	-4	791	-0.51%
2023/01/04	41	43.09	6	42.51	42.40	35	792	4.42%
2023/01/03	38	43.14	0	0.00	42.40	38	789	4.81%
2022/12/30	10	43.58	0	0.00	44.05	10	814	1.23%
2022/12/28	0	0.00	9	41.68	41.00	-9	829	-1.08%
2022/12/23	13	37.68	0	0.00	39.70	13	822	1.58%
2022/12/21	2	44.90	11	46.47	42.30	-9	771	-1.16%
2022/12/19	0	0.00	1	50.50	48.70	-1	732	-0.14%
2022/12/15	15	48.31	0	0.00	48.35	15	712	2.10%
2022/12/14	1	46.80	17	47.64	47.45	-16	717	-2.23%
2022/12/13	39	45.53	18	46.03	46.15	21	720	2.92%
2022/12/09	0	0.00	2	45.38	44.20	-2	723	-0.28%
2022/12/08	9	46.68	0	0.00	46.65	9	714	1.26%
2022/12/07	96	45.78	0	0.00	46.00	96	703	13.65%
2022/12/06	0	0.00	38	44.72	45.30	-38	692	-5.49%
2022/12/02	20	41.78	21	42.67	42.85	-1	665	-0.15%
2022/12/01	0	0.00	25	41.30	41.55	-25	654	-3.82%
2022/11/30	0	0.00	18	40.22	40.20	-18	648	-2.78%
2022/11/29	0	0.00	5	40.65	41.10	-5	636	-0.79%
2022/11/28	0	0.00	5	39.50	40.45	-5	631	-0.79%
2022/11/25	61	39.22	28	40.00	39.40	33	632	5.22%
2022/11/24	0	0.00	4	40.63	40.50	-4	652	-0.61%
2022/11/23	3	40.22	10	40.00	40.15	-7	655	-1.07%
2022/11/22	0	0.00	30	39.76	39.65	-30	655	-4.58%
2022/11/18	44	38.95	0	0.00	38.80	44	663	6.63%
2022/11/17	25	40.27	11	41.27	41.30	14	654	2.14%
2022/11/16	33	40.17	0	0.00	40.40	33	653	5.05%
2022/11/15	0	0.00	109	40.53	40.80	-109	650	-16.75%	大賣/鉅額交易
2022/11/14	2	39.38	1	39.20	39.00	1	636	0.16%
2022/11/11	1	40.55	0	0.00	40.10	1	626	0.16%
2022/11/10	7	39.87	1	38.55	39.05	6	623	0.96%
2022/11/09	4	40.18	0	0.00	40.00	4	620	0.64%
2022/11/08	52	39.14	21	39.97	40.15	31	615	5.03%
2022/11/07	49	34.10	48	33.79	38.20	1	595	0.17%
2022/11/04	18	34.07	3	34.45	34.75	15	559	2.68%
2022/11/03	4	33.20	0	0.00	33.35	4	553	0.72%
2022/10/31	3	31.90	0	0.00	31.90	3	526	0.57%
2022/10/28	0	0.00	1	33.80	32.80	-1	517	-0.19%
2022/10/27	0	0.00	8	32.68	33.35	-8	510	-1.57%
2022/10/24	15	32.05	0	0.00	32.35	15	475	3.15%
2022/10/19	2	31.90	0	0.00	31.70	2	442	0.45%
2022/10/17	2	31.70	19	31.78	32.30	-17	419	-4.05%
2022/10/14	0	0.00	2	32.75	32.95	-2	410	-0.49%
2022/10/11	14	31.62	0	0.00	31.40	14	386	3.63%
2022/10/07	5	31.75	0	0.00	32.25	5	380	1.31%
2022/10/05	0	33.85	0	0.00	34.50	0	313	0.01%
2022/09/29	0	0.00	14	31.72	31.90	-14	269	-5.20%
2022/09/23	1	32.00	0	0.00	32.60	1	246	0.41%
2022/09/22	0	0.00	36	31.54	32.10	-36	231	-15.54%
2022/09/15	9	29.89	1	30.20	30.30	8	175	4.55%
2022/09/14	3	29.75	3	29.70	29.70	0	171	0.00%
2022/09/13	21	29.89	0	0.00	29.75	21	168	12.50%
2022/09/08	0	0.00	20	30.05	30.05	-20	161	-12.40%
2022/09/06	2	30.20	15	29.99	29.85	-13	151	-8.58%
2022/09/05	0	0.00	10	29.55	29.70	-10	147	-6.78%
2022/09/02	0	0.00	6	29.45	29.60	-6	143	-4.18%
2022/09/01	0	0.00	2	28.48	29.00	-2	138	-1.45%
2022/08/31	8	28.60	2	28.30	28.60	6	133	4.49%
2022/08/30	3	31.00	3	31.45	31.40	0	106	0.00%
2022/08/29	15	30.74	3	30.65	30.60	12	98	12.20%
2022/08/25	10	28.12	13	29.30	29.50	-3	86	-3.46%
2022/08/24	7	27.59	7	27.50	27.50	0	77	0.00%
2022/08/22	2	27.38	0	0.00	27.50	2	67	2.95%
2022/08/16	0	0.00	5	28.00	27.35	-5	50	-9.81%
2022/08/15	0	0.00	17	26.67	27.40	-17	46	-36.66%
2022/08/12	17	26.28	0	0.00	26.70	17	40	41.98%
2022/08/09	5	25.58	0	0.00	25.20	5	29	17.15%
2022/08/08	4	25.19	2	25.85	25.80	2	28	7.02%
2022/08/05	3	25.05	0	0.00	25.10	3	28	10.59%
2022/08/04	1	24.95	0	0.00	24.95	1	28	3.52%
2022/07/19	2	24.30	0	0.00	24.20	2	43	4.59%
2022/07/12	0	0.00	2	24.00	24.20	-2	45	-4.38%
2022/06/14	4	26.45	0	0.00	26.45	4	46	8.53%
2022/05/26	0	0.00	1	26.60	26.50	-1	53	-1.87%
2022/05/25	0	0.00	1	26.80	26.40	-1	52	-1.89%
2022/05/24	7	26.10	0	0.00	26.05	7	51	13.56%
2022/05/23	2	26.08	0	0.00	26.10	2	51	3.88%
2022/05/19	4	26.10	0	0.00	26.05	4	51	7.71%
2022/05/17	2	26.10	0	0.00	26.25	2	51	3.89%
2022/04/28	1	23.80	0	0.00	24.25	1	58	1.72%
2022/04/27	35	24.04	0	0.00	24.05	35	63	54.97%
2022/04/26	1	24.45	0	0.00	24.40	1	67	1.48%
2022/04/25	26	25.98	0	0.00	25.65	26	64	40.29%
2022/04/21	7	26.85	0	0.00	26.85	7	62	11.15%
2022/04/20	11	26.90	0	0.00	26.90	11	62	17.66%
2022/04/19	19	26.96	0	0.00	27.00	19	63	30.13%
2022/04/15	3	26.87	0	0.00	27.10	3	64	4.66%
2022/04/14	8	26.99	0	0.00	27.00	8	64	12.37%
2022/04/12	30	26.68	19	26.73	26.70	11	64	17.01%
2022/04/11	12	26.06	0	0.00	26.15	12	60	19.87%
2022/04/07	23	26.15	1	26.10	26.10	22	59	36.71%
2022/04/06	8	26.04	0	0.00	26.15	8	59	13.45%
2022/03/04	0	0.00	4	26.84	26.85	-4	86	-4.62%
2022/03/03	2	26.30	0	0.00	27.10	2	89	2.23%
2022/02/15	1	25.55	0	0.00	26.40	1	156	0.64%
2022/01/19	7	26.41	0	0.00	26.50	7	198	3.52%
2022/01/05	0	0.00	22	26.51	26.65	-22	200	-10.95%
2021/12/30	0	0.00	4	27.20	26.75	-4	215	-1.85%
2021/12/14	7	26.50	0	0.00	26.60	7	234	2.99%
2021/12/01	2	25.10	0	0.00	25.35	2	235	0.85%
2021/11/30	27	27.76	20	26.07	26.05	7	232	3.02%
2021/11/26	3	27.12	1	27.40	27.25	2	222	0.90%
2021/11/24	0	0.00	11	26.58	26.50	-11	216	-5.08%
2021/11/19	17	24.74	8	26.14	25.75	9	213	4.22%
2021/11/18	43	22.88	0	0.00	24.10	43	194	22.12%
2021/11/17	29	21.87	0	0.00	22.00	29	187	15.48%
2021/11/12	7	21.27	0	0.00	21.35	7	159	4.39%
2021/11/10	3	21.25	0	0.00	21.30	3	163	1.84%
2021/11/09	4	21.08	0	0.00	21.25	4	169	2.36%
2021/11/08	2	20.80	0	0.00	20.85	2	167	1.20%
2021/11/05	2	20.95	0	0.00	20.95	2	175	1.14%
2021/11/04	1	20.50	0	0.00	20.60	1	173	0.58%
2021/11/02	12	19.88	0	0.00	19.95	12	173	6.94%
2021/10/26	0	0.00	1	20.65	20.95	-1	157	-0.63%
2021/10/25	1	20.95	0	0.00	20.95	1	147	0.68%
2021/08/11	15	18.42	0	0.00	18.40	15	342	4.38%
2021/07/22	0	0.00	30	18.65	18.65	-30	424	-7.07%
2021/07/19	19	18.63	0	0.00	18.60	19	433	4.39%
2021/07/12	10	18.93	0	0.00	18.80	10	479	2.09%
2021/06/25	4	18.95	25	18.80	18.70	-21	513	-4.09%
2021/06/23	20	19.25	13	19.24	19.10	7	511	1.37%
2021/06/22	10	19.40	1	19.40	19.40	9	501	1.80%
2021/06/21	31	19.27	24	19.40	19.05	7	492	1.42%
2021/06/17	2	18.50	3	18.97	18.50	-1	408	-0.24%
2021/06/16	0	0.00	1	18.20	18.20	-1	399	-0.25%
2021/06/10	0	0.00	1	18.05	18.20	-1	377	-0.26%
2021/06/09	0	0.00	1	18.05	18.15	-1	386	-0.26%
2021/06/07	5	18.30	0	0.00	18.30	5	395	1.27%
2021/06/01	160	18.55	0	0.00	18.55	160	398	40.12%	大買/鉅額交易
2021/05/26	2	18.90	0	0.00	18.90	2	393	0.51%
2021/05/25	0	0.00	5	19.05	18.90	-5	398	-1.25%
2021/05/10	0	0.00	2	19.05	18.80	-2	405	-0.49%
2021/05/07	0	0.00	3	19.00	19.00	-3	402	-0.74%
2021/05/04	5	18.31	0	0.00	18.20	5	388	1.29%
2021/04/23	0	0.00	2	18.65	18.85	-2	371	-0.54%
2021/04/22	0	0.00	11	19.56	18.60	-11	400	-2.75%
2021/04/21	0	0.00	2	19.53	19.35	-2	395	-0.51%
2021/04/19	1	19.10	0	0.00	19.10	1	418	0.24%
2021/04/16	10	19.45	20	18.92	19.50	-10	431	-2.32%
2021/04/15	12	18.49	2	18.55	18.55	10	433	2.31%
2021/04/14	4	18.35	0	0.00	18.35	4	431	0.93%
2021/04/07	0	0.00	2	18.60	18.40	-2	432	-0.46%
2021/04/06	0	0.00	15	18.49	18.10	-15	444	-3.38%
2021/03/31	2	18.60	0	0.00	18.80	2	427	0.47%
2021/03/22	0	0.00	7	18.00	18.15	-7	492	-1.42%
2021/03/19	0	0.00	2	17.45	17.80	-2	499	-0.40%
2021/03/18	50	17.40	0	0.00	17.40	50	504	9.91%
2021/03/17	0	0.00	2	17.35	17.20	-2	505	-0.40%
2021/03/16	0	0.00	4	17.41	17.05	-4	523	-0.76%
2021/03/15	201	17.20	1	17.30	17.20	200	519	38.53%	大買/鉅額交易
2021/03/12	330	17.20	0	0.00	17.20	330	515	64.05%	大買/鉅額交易
2021/03/02	2	16.85	0	0.00	17.00	2	558	0.36%
2021/02/26	2	16.90	0	0.00	17.00	2	567	0.35%
2021/02/24	17	17.27	0	0.00	17.55	17	603	2.82%
2021/02/22	13	17.70	0	0.00	17.70	13	635	2.05%
2021/02/18	3	17.88	0	0.00	17.85	3	669	0.45%
2021/02/04	0	0.00	4	17.70	17.85	-4	718	-0.56%
2021/02/02	2	17.20	0	0.00	17.90	2	715	0.28%
2021/01/29	2	16.85	0	0.00	16.70	2	712	0.28%
2021/01/28	10	16.94	0	0.00	16.95	10	712	1.40%
2021/01/26	2	16.93	0	0.00	17.70	2	719	0.28%
2021/01/25	0	0.00	1	17.25	16.60	-1	717	-0.14%
2021/01/22	3	17.50	0	0.00	17.75	3	714	0.42%
2021/01/21	5	17.77	0	0.00	17.85	5	721	0.69%
2021/01/20	0	0.00	1	18.95	18.30	-1	725	-0.14%
2021/01/19	0	0.00	3	18.68	18.55	-3	716	-0.42%
2021/01/18	2	18.70	0	0.00	18.70	2	726	0.28%
2021/01/12	1	19.25	15	19.86	18.15	-14	696	-2.01%
2021/01/11	1	19.25	12	19.43	19.50	-11	682	-1.61%
2021/01/08	3	18.60	0	0.00	18.85	3	656	0.46%
2021/01/05	2	17.65	0	0.00	17.50	2	703	0.28%
2020/12/28	5	19.15	0	0.00	19.30	5	686	0.73%
2020/12/21	4	18.43	0	0.00	18.70	4	696	0.57%
2020/12/07	3	20.35	0	0.00	20.60	3	615	0.49%
2020/12/03	2	20.85	0	0.00	20.70	2	617	0.32%
2020/12/02	0	0.00	10	20.90	21.60	-10	611	-1.64%
2020/11/30	0	0.00	2	21.55	21.60	-2	613	-0.33%
2020/11/27	2	21.75	0	0.00	21.50	2	626	0.32%
2020/11/26	5	21.38	0	0.00	21.00	5	618	0.81%
2020/11/24	2	21.65	0	0.00	21.75	2	610	0.33%
2020/11/19	2	20.68	0	0.00	20.50	2	563	0.36%
2020/11/18	2	20.90	0	0.00	20.65	2	546	0.37%
2020/11/10	2	18.60	0	0.00	18.75	2	486	0.41%
2020/11/09	10	18.60	0	0.00	18.70	10	480	2.08%
2020/11/06	2	18.75	0	0.00	18.75	2	479	0.42%
2020/10/29	0	0.00	25	18.72	18.80	-25	486	-5.14%
2020/10/27	23	18.47	8	18.50	18.50	15	496	3.02%
2020/10/26	0	0.00	4	18.05	18.00	-4	496	-0.81%
2020/10/16	1	17.90	0	0.00	17.95	1	472	0.21%
2020/10/15	9	18.16	0	0.00	18.25	9	475	1.89%
2020/09/29	0	0.00	4	18.43	17.80	-4	399	-1.00%
2020/09/28	4	16.80	0	0.00	17.70	4	390	1.02%
2020/08/25	2	15.35	0	0.00	15.90	2	246	0.81%
2020/08/24	2	16.10	0	0.00	15.65	2	236	0.85%
2020/05/08	0	0.00	10	13.00	12.95	-10	93	-10.65%
2020/05/07	0	0.00	2	12.65	13.20	-2	92	-2.16%
2020/05/04	2	13.40	0	0.00	13.40	2	78	2.53%
2019/10/21	0	0.00	2	15.60	15.45	-2	301	-0.66%
2019/10/14	2	14.90	0	0.00	14.95	2	237	0.84%
2019/06/27	0	0.00	4	13.55	13.50	-4	434	-0.92%
2019/06/26	4	13.54	0	0.00	13.50	4	450	0.89%
2019/06/20	0	0.00	5	14.35	14.60	-5	435	-1.15%
2019/03/15	0	0.00	2	14.35	14.40	-2	176	-1.13%
2018/12/27	2	17.20	0	0.00	17.35	2	477	0.42%
2018/11/16	0	0.00	17	12.33	12.40	-17	159	-10.68%
2018/06/06	2	9.80	0	0.00	10.00	2	247	0.81%
2018/05/18	6	9.20	0	0.00	9.19	6	210	2.85%
2018/05/17	2	10.00	10	10.18	10.20	-8	203	-3.92%
2018/05/14	2	11.80	0	0.00	11.95	2	178	1.12%
2018/05/07	3	11.28	0	0.00	11.30	3	168	1.78%
2018/05/04	2	10.80	0	0.00	11.00	2	166	1.20%
2018/04/26	4	12.50	0	0.00	12.30	4	151	2.64%
2018/04/24	2	11.20	0	0.00	12.25	2	124	1.61%
2018/04/23	4	10.30	0	0.00	11.15	4	95	4.18%