中石化 (1314)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.70
漲跌
▼0.04
漲幅
-0.52%
成交量
11,038張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	21	7.74	28	7.71	7.70	-7	18,458	-0.04%
2024/12/16	7.2	7.80	0	0.00	7.74	7.2	18,589	0.04%
2024/12/13	2	7.87	0	0.00	7.87	2	18,909	0.01%
2024/12/12	0	0.00	33	7.98	7.97	-33	18,919	-0.17%
2024/12/11	3	7.98	0	0.00	7.98	3	18,977	0.02%
2024/12/09	1	8.05	0	0.00	8.06	1	19,182	0.01%
2024/12/05	0	0.00	8	8.09	8.08	-8	19,997	-0.04%
2024/12/04	0	0.00	2	8.19	8.12	-2	20,307	-0.01%
2024/12/03	0	0.00	5	8.15	8.13	-5	20,898	-0.02%
2024/12/02	3	8.06	0	0.00	8.04	3	21,202	0.01%
2024/11/28	0	0.00	20.5	8.14	8.12	-20.5	22,317	-0.09%
2024/11/26	31	8.37	50	8.33	8.33	-19	23,171	-0.08%
2024/11/25	30	8.29	26	8.33	8.33	4	23,236	0.02%
2024/11/22	0	0.00	14	8.15	8.13	-14	23,483	-0.06%
2024/11/21	5	8.00	0	0.00	8.02	5	25,033	0.02%
2024/11/20	1	7.98	0	0.00	7.93	1	25,079	0.00%
2024/11/18	0	0.00	20	7.96	7.96	-20	25,300	-0.08%
2024/11/15	0	0.00	4	7.84	7.90	-4	25,251	-0.02%
2024/11/14	9.1	7.79	0	0.00	7.71	9.1	25,245	0.04%
2024/11/13	4	7.85	38	7.92	7.90	-34	25,133	-0.14%
2024/11/12	21	7.98	0	0.00	7.92	21	25,098	0.08%
2024/11/08	4	8.16	9	8.24	8.09	-5	25,119	-0.02%
2024/11/07	20	8.29	30	8.23	8.25	-10	25,138	-0.04%
2024/11/06	0	0.00	70	8.11	8.13	-70	25,171	-0.28%
2024/11/04	0	0.00	0	8.13	8.11	0	25,893	0.00%
2024/10/30	11	8.02	0	0.00	8.01	11	27,145	0.04%
2024/10/29	4	8.07	2	8.08	8.06	2	27,492	0.01%
2024/10/28	7	8.16	0	0.00	8.18	7	27,389	0.03%
2024/10/25	19	8.22	10	8.20	8.20	9	27,502	0.03%
2024/10/24	0	0.00	2	8.14	8.09	-2	27,826	-0.01%
2024/10/23	20	8.14	10	8.14	8.08	10	27,976	0.04%
2024/10/22	1	8.13	98	8.13	8.14	-97	27,905	-0.35%
2024/10/21	6	8.06	1	8.10	8.10	5	28,357	0.02%
2024/10/18	3	8.08	1	8.09	8.09	2	28,538	0.01%
2024/10/17	2	8.21	24.1	8.23	8.23	-22.1	28,679	-0.08%
2024/10/16	3	8.06	2	8.09	8.11	1	29,338	0.00%
2024/10/15	43.1	8.06	11.4	8.07	8.04	31.7	29,066	0.11%
2024/10/14	9	8.37	10	8.36	8.37	-1	27,964	0.00%
2024/10/11	0.1	8.48	66	8.47	8.41	-65.9	28,225	-0.23%
2024/10/09	174.1	8.43	5.1	8.43	8.28	169	28,539	0.59%	大買/鉅額交易
2024/10/08	38	8.69	3	8.67	8.66	35	27,625	0.13%
2024/10/07	135	8.89	6	8.76	8.92	129	27,123	0.48%	大買/鉅額交易
2024/10/04	20	9.41	66	9.44	9.38	-46	26,722	-0.17%
2024/10/01	89	9.36	0	0.00	9.41	89	26,931	0.33%
2024/09/30	51	9.56	49	9.69	9.47	2	27,815	0.01%
2024/09/27	0	0.00	155	9.47	9.58	-155	27,757	-0.56%	大賣/鉅額交易
2024/09/26	53	9.17	30	9.28	9.17	23	27,307	0.08%
2024/09/25	10	9.24	31	9.28	9.21	-21	27,282	-0.08%
2024/09/24	43	9.20	0	0.00	9.19	43	27,281	0.16%
2024/09/23	31.1	9.29	0	0.00	9.27	31.1	27,335	0.11%
2024/09/20	82.2	9.49	1	9.45	9.41	81.2	27,667	0.29%
2024/09/19	0	9.55	4	9.56	9.60	-4	27,892	-0.01%
2024/09/18	0	0.00	4	9.62	9.56	-4	28,455	-0.01%
2024/09/16	0	0.00	174	9.54	9.59	-174	28,667	-0.61%	大賣/鉅額交易
2024/09/13	0	0.00	86	9.17	9.20	-86	28,397	-0.30%
2024/09/12	16	9.03	0	0.00	9.03	16	28,438	0.06%
2024/09/11	3	9.00	43	9.02	9.06	-40	28,647	-0.14%
2024/09/10	16	8.97	0	0.00	8.92	16	28,681	0.06%
2024/09/09	77	8.65	69	8.72	9.04	8	28,606	0.03%
2024/09/06	9.1	8.88	1	8.93	8.93	8.1	28,323	0.03%
2024/09/05	8.6	9.06	15	9.05	9.01	-6.4	28,413	-0.02%
2024/09/04	98	9.10	29	9.04	9.05	69	28,330	0.24%
2024/09/03	138.1	9.45	0	0.00	9.36	138.1	28,363	0.49%	大買/鉅額交易
2024/09/02	97.2	9.61	5	9.59	9.57	92.2	28,546	0.32%
2024/08/30	51	9.68	0	0.00	9.73	51	28,073	0.18%
2024/08/29	58	9.68	38	9.78	9.75	20	27,763	0.07%
2024/08/28	76	10.13	40	10.18	10.05	36	27,214	0.13%
2024/08/27	68	10.18	40	10.18	10.25	28	27,259	0.10%
2024/08/26	137	10.26	201	10.29	10.25	-64	27,092	-0.24%	大買/大賣/
2024/08/23	281	10.33	292	10.33	10.20	-11	26,691	-0.04%	大買/大賣/
2024/08/22	43	9.86	78	9.94	9.90	-35	25,195	-0.14%
2024/08/21	0	0.00	106	9.81	9.85	-106	25,291	-0.42%	大賣/鉅額交易
2024/08/20	150	9.74	46	9.80	9.76	104	25,404	0.41%	大買/鉅額交易
2024/08/16	7	9.82	48	9.93	9.79	-41	25,805	-0.16%
2024/08/15	126.1	9.68	126	9.75	9.78	0.1	25,986	0.00%	大買/大賣/
2024/08/14	0	0.00	175	9.81	9.77	-175	26,040	-0.67%	大賣/鉅額交易
2024/08/13	215	9.75	2	9.74	9.65	213	26,320	0.81%	大買/鉅額交易
2024/08/12	120	9.89	0	0.00	9.86	120	26,276	0.46%	大買/鉅額交易
2024/08/09	2	10.05	20	10.05	9.95	-18	26,372	-0.07%
2024/08/08	20	9.82	0	0.00	9.93	20	26,442	0.08%
2024/08/07	100.1	9.92	143	9.99	9.98	-42.9	26,583	-0.16%	大賣/
2024/08/06	61.1	9.54	29	9.62	9.68	32.1	26,607	0.12%
2024/08/05	40.2	9.80	0	0.00	9.63	40.2	26,749	0.15%
2024/08/02	102	10.75	90	10.80	10.70	12	26,424	0.05%	大買/
2024/08/01	90	10.85	158	10.68	10.90	-68	27,112	-0.25%	大賣/
2024/07/31	60	10.50	66	10.52	10.50	-6	27,426	-0.02%
2024/07/30	158	10.43	255	10.47	10.55	-97	28,596	-0.34%	大買/大賣/
2024/07/29	15	10.64	28	10.55	10.55	-13	31,333	-0.04%
2024/07/26	88	10.28	60	10.33	10.35	28	34,026	0.08%
2024/07/23	80	10.45	88	10.50	10.50	-8	36,818	-0.02%
2024/07/22	83	10.45	61	10.47	10.25	22	37,403	0.06%
2024/07/19	69	10.73	31	10.75	10.65	38	36,984	0.10%
2024/07/18	49	10.89	0	0.00	10.95	49	36,855	0.13%
2024/07/17	145	10.93	162	10.84	10.95	-17	36,888	-0.05%	大買/大賣/
2024/07/16	90	10.57	90	10.62	10.55	0	37,714	0.00%
2024/07/15	93.1	10.60	90	10.65	10.50	3.1	38,178	0.01%
2024/07/12	63	10.65	92	10.65	10.60	-29	38,407	-0.08%
2024/07/11	83	10.62	61	10.62	10.55	22	38,041	0.06%
2024/07/10	120	10.85	106	10.89	10.85	14	37,634	0.04%	大買/大賣/
2024/07/09	103	10.77	101	10.80	10.75	2	38,007	0.01%	大買/大賣/
2024/07/08	154	11.07	178	11.11	11.00	-24	37,667	-0.06%	大買/大賣/
2024/07/05	186	10.91	186	10.96	10.95	0	37,307	0.00%	大買/大賣/
2024/07/04	61	10.87	62.9	10.74	11.00	-1.9	37,246	-0.01%
2024/07/03	90.6	10.40	90	10.45	10.50	0.6	37,085	0.00%
2024/07/02	30	10.35	30	10.40	10.35	0	37,040	0.00%
2024/07/01	2.3	10.40	0.1	10.43	10.40	2.2	36,932	0.01%
2024/06/28	90	10.38	100	10.43	10.35	-10	37,100	-0.03%
2024/06/27	120	10.35	90	10.38	10.35	30	37,043	0.08%	大買/
2024/06/26	161	10.57	160	10.59	10.45	1	36,876	0.00%	大買/大賣/
2024/06/25	126.2	10.50	123.1	10.51	10.65	3.2	36,474	0.01%	大買/大賣/
2024/06/24	70	10.51	132.1	10.50	10.50	-62.1	36,179	-0.17%	大賣/
2024/06/21	90.2	10.18	102	10.23	10.25	-11.8	35,487	-0.03%	大賣/
2024/06/20	1.1	10.15	2	10.15	10.15	-0.9	35,107	0.00%
2024/06/19	30.9	10.20	30	10.25	10.10	0.9	35,031	0.00%
2024/06/18	2	10.18	0	0.00	10.20	2	34,964	0.01%
2024/06/17	41	10.15	35	10.19	10.15	6	34,830	0.02%
2024/06/14	31	10.10	31	10.10	10.10	0	34,727	0.00%
2024/06/13	1	10.05	16	10.07	10.05	-15	34,639	-0.04%
2024/06/12	91	10.10	106	10.16	10.05	-15	34,637	-0.04%	大賣/
2024/06/11	76	10.11	70	10.12	10.00	6	34,189	0.02%
2024/06/07	13	10.14	12	10.20	10.10	1	34,020	0.00%
2024/06/06	10.1	9.93	5	9.97	9.89	5.1	33,439	0.02%
2024/06/05	2	10.00	0.1	10.00	9.99	1.9	32,939	0.01%
2024/06/04	2	10.03	0	0.00	10.00	2	32,871	0.01%
2024/06/03	45	10.12	45	10.15	10.15	0	32,791	0.00%
2024/05/31	31	10.20	31	10.20	10.20	0	32,632	0.00%
2024/05/30	0	0.00	18	10.10	10.10	-18	32,428	-0.06%
2024/05/29	30	10.25	30	10.30	10.20	0	32,459	0.00%
2024/05/28	0	0.00	40	10.16	10.30	-40	32,369	-0.12%
2024/05/27	4	10.01	4	10.03	10.05	0	32,223	0.00%
2024/05/24	24	9.97	8	10.04	10.05	16	32,117	0.05%
2024/05/23	44	10.05	0	0.00	10.00	44	31,894	0.14%
2024/05/22	63	10.20	40	10.25	10.15	23	31,478	0.07%
2024/05/21	57	10.18	30	10.20	10.15	27	31,336	0.09%
2024/05/20	45	10.44	31.4	10.50	10.40	13.6	31,085	0.04%
2024/05/17	57	10.58	51	10.65	10.45	6	30,892	0.02%
2024/05/16	80	10.45	81	10.49	10.45	-1	30,642	0.00%
2024/05/15	152	10.44	157	10.46	10.35	-5	30,412	-0.02%	大買/大賣/
2024/05/14	40	10.54	41	10.53	10.55	-1	30,138	0.00%
2024/05/13	6	10.57	25	10.50	10.50	-19	29,884	-0.06%
2024/05/10	24	10.30	1	10.45	10.35	23	29,491	0.08%
2024/05/09	14	10.47	0	0.00	10.35	14	29,089	0.05%
2024/05/08	113	10.69	182	10.65	10.60	-69	28,497	-0.24%	大買/大賣/
2024/05/07	184	10.96	210	11.02	10.90	-26	27,661	-0.09%	大買/大賣/
2024/05/06	176	11.34	175	11.37	11.25	1	26,589	0.00%	大買/大賣/
2024/05/03	22	11.25	15	11.28	11.35	7	25,824	0.03%
2024/05/02	52	11.58	57	11.59	11.45	-5	24,542	-0.02%
2024/04/30	76	11.21	125	11.16	11.25	-49	21,584	-0.23%	大賣/
2024/04/29	95	10.99	69.7	10.73	11.25	25.3	18,408	0.14%
2024/04/26	30	10.11	7	10.38	10.25	23	15,353	0.15%
2024/04/24	0	0.00	5.1	10.15	10.15	-5.1	14,490	-0.04%
2024/04/23	8	10.23	5	10.20	10.25	3	14,496	0.02%
2024/04/22	0	0.00	105	10.05	10.20	-105	14,206	-0.74%	大賣/鉅額交易
2024/04/19	57	9.80	60	9.93	9.81	-3	12,432	-0.02%
2024/04/18	8	9.75	85	9.81	9.93	-77	11,877	-0.65%
2024/04/17	0	0.00	9	9.64	9.60	-9	11,417	-0.08%
2024/04/16	49	9.60	0.5	9.44	9.41	48.5	11,430	0.42%
2024/04/15	127	9.78	169	9.92	9.66	-42	11,320	-0.37%	大買/大賣/
2024/04/12	14	9.64	0	0.00	9.63	14	11,027	0.13%
2024/04/11	119	9.75	10	9.91	9.67	109	10,934	1.00%	大買/鉅額交易
2024/04/10	3	9.93	118	9.91	9.89	-115	10,776	-1.07%	大賣/鉅額交易
2024/04/09	41	9.87	139	9.84	9.82	-98	10,542	-0.93%	大賣/
2024/04/08	10	9.55	80	9.54	9.59	-70	9,675	-0.72%
2024/04/03	18	9.51	0	0.00	9.48	18	9,565	0.19%
2024/04/02	0	0.00	77	9.57	9.60	-77	9,463	-0.81%
2024/04/01	0	0.00	34	9.49	9.48	-34	9,240	-0.37%
2024/03/29	31	9.40	1.4	9.43	9.39	29.6	9,217	0.32%
2024/03/28	47	9.51	6	9.53	9.43	41	9,329	0.44%
2024/03/27	3.5	9.57	142	9.55	9.57	-138.5	9,510	-1.46%	大賣/鉅額交易
2024/03/26	6.9	9.42	1	9.41	9.36	5.9	9,929	0.06%
2024/03/25	2	9.34	5	9.40	9.43	-3	9,930	-0.03%
2024/03/22	28.6	9.41	16	9.39	9.41	12.6	9,917	0.13%
2024/03/21	3.6	9.38	56	9.44	9.43	-52.4	9,907	-0.53%
2024/03/20	3	9.32	3	9.33	9.35	0	9,885	0.00%
2024/03/15	14	9.15	26	9.13	9.13	-12	9,966	-0.12%
2024/03/14	3	9.20	11	9.20	9.20	-8.1	9,852	-0.08%
2024/03/13	2	9.20	0	0.00	9.20	2	9,771	0.02%
2024/03/12	15	9.30	7	9.26	9.30	8	9,745	0.08%
2024/03/08	4	9.20	1	9.18	9.19	3	9,697	0.03%
2024/03/07	196	9.37	0	0.00	9.24	196	9,577	2.05%	大買/鉅額交易
2024/03/06	2.2	9.30	0	0.00	9.30	2.2	9,416	0.02%
2024/03/04	1	9.31	0	0.00	9.32	1	9,395	0.01%
2024/02/29	4	9.40	0	0.00	9.40	4	9,272	0.04%
2024/02/27	47	9.46	3	9.53	9.44	44	9,197	0.48%
2024/02/26	2	9.51	0	0.00	9.49	2	9,101	0.02%
2024/02/23	9	9.51	0	0.00	9.50	9	9,029	0.10%
2024/02/22	4	9.54	1	9.54	9.51	3	9,048	0.03%
2024/02/20	0	0.00	0.5	9.78	9.70	-0.5	8,995	-0.01%
2024/02/19	0.3	9.75	8	9.77	9.78	-7.7	9,038	-0.09%
2024/02/16	0	0.00	0	9.60	9.58	0	8,936	0.00%
2024/02/15	0	0.00	2	9.39	9.44	-2	8,880	-0.02%
2024/02/01	0	9.50	0	0.00	9.47	0	9,356	0.00%
2024/01/31	0	0.00	2	9.45	9.43	-2	9,539	-0.02%
2024/01/29	0.2	9.58	0	0.00	9.57	0.2	9,692	0.00%
2024/01/26	0	9.52	0	0.00	9.52	0	9,815	0.00%
2024/01/25	0	9.47	7	9.46	9.46	-7	9,940	-0.07%
2024/01/24	0	0.00	15	9.49	9.44	-15	10,344	-0.15%
2024/01/22	4	9.30	0	0.00	9.35	4	10,610	0.04%
2024/01/19	0	0.00	7	9.26	9.29	-7	10,730	-0.07%
2024/01/18	4	9.22	0	0.00	9.23	4	10,836	0.04%
2024/01/17	22	9.39	0	0.00	9.25	22	10,910	0.20%
2024/01/16	18	9.58	0	0.00	9.49	18	10,799	0.17%
2024/01/15	19	9.67	0	0.00	9.68	19	10,742	0.18%
2024/01/11	2	9.76	1	9.89	9.76	1	11,221	0.01%
2024/01/10	14	9.74	0	0.00	9.71	14	11,693	0.12%
2024/01/09	69	9.86	3	9.86	9.82	66	12,329	0.54%
2024/01/08	0	0.00	120	10.01	10.00	-120	14,313	-0.84%	大賣/鉅額交易
2024/01/05	41	9.81	1	9.83	9.86	40	15,227	0.26%
2024/01/04	0	0.00	36	9.94	9.80	-36	15,357	-0.23%
2024/01/03	0	0.00	5	9.80	9.80	-5	15,199	-0.03%
2024/01/02	5	9.75	0	0.00	9.73	5	15,108	0.03%
2023/12/29	1	9.75	0	0.00	9.77	1	15,171	0.01%
2023/12/28	8	9.78	11	9.78	9.77	-3	15,163	-0.02%
2023/12/27	0	0.00	49.5	9.86	9.82	-49.5	15,132	-0.33%
2023/12/26	16	9.70	1	9.74	9.75	15	15,049	0.10%
2023/12/25	4	9.69	4	9.67	9.67	0	14,997	0.00%
2023/12/22	149	9.87	8	9.84	9.77	141	14,922	0.94%	大買/鉅額交易
2023/12/21	5	10.04	165	10.00	9.99	-160	14,589	-1.10%	大賣/鉅額交易
2023/12/19	5	9.70	0	0.00	9.74	5	13,813	0.04%
2023/12/18	40	9.79	34	9.92	9.78	6	13,832	0.04%
2023/12/15	0	0.00	12.2	9.84	9.84	-12.2	13,792	-0.09%
2023/12/14	0	0.00	10	9.78	9.76	-10	13,660	-0.07%
2023/12/13	0	0.00	73	9.72	9.80	-73	13,588	-0.54%
2023/12/12	23	9.61	0	0.00	9.62	23	13,548	0.17%
2023/12/11	0	0.00	0	9.68	9.66	0	13,661	0.00%
2023/12/05	26	9.77	0	0.00	9.74	26	13,759	0.19%
2023/12/01	28	9.82	0	0.00	9.80	28	13,698	0.20%
2023/11/30	2	9.81	0	0.00	9.81	2	13,744	0.01%
2023/11/29	0	0.00	16	9.88	9.86	-16	13,876	-0.12%
2023/11/28	0	0.00	2	9.95	9.95	-2	13,877	-0.01%
2023/11/27	50	9.85	0	0.00	9.79	50	13,872	0.36%
2023/11/24	76	9.85	0	0.00	9.84	76	13,856	0.55%
2023/11/22	0	0.00	28	9.99	9.95	-28	13,791	-0.20%
2023/11/21	29	9.93	28	10.00	9.93	1	13,813	0.01%
2023/11/20	76	9.95	0	0.00	9.90	76	13,768	0.55%
2023/11/17	3	10.01	2	10.00	10.00	1	13,724	0.01%
2023/11/16	0	0.00	42	10.03	10.00	-42	13,676	-0.31%
2023/11/15	0	0.00	3	9.91	9.90	-3	13,567	-0.02%
2023/11/14	0	0.00	34	9.77	9.78	-34	13,492	-0.25%
2023/11/13	35	9.70	1	9.72	9.67	34	13,561	0.25%
2023/11/10	0	0.00	100	9.72	9.71	-100	13,518	-0.74%
2023/11/09	49	9.83	0	0.00	9.74	49	13,439	0.36%
2023/11/08	2	10.08	0	0.00	10.05	2	13,084	0.02%
2023/11/07	0	0.00	12	10.23	10.15	-12	12,919	-0.09%
2023/11/03	16	10.25	0	0.00	10.20	16	12,833	0.12%
2023/11/01	5	10.35	3	10.40	10.30	2	12,708	0.02%
2023/10/31	0	0.00	2	10.25	10.15	-2	12,480	-0.02%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/26	0	0.00	3	10.20	10.10	-3	12,949	-0.02%
2023/10/25	0	0.00	2	10.28	10.20	-2	12,880	-0.02%
2023/10/24	0	0.00	1	10.20	10.20	-1	12,889	-0.01%
2023/10/20	7	10.10	4	10.10	10.10	3	12,584	0.02%
2023/10/19	105	10.32	6	10.35	10.25	99	12,414	0.80%	大買/
2023/10/18	1	10.00	3	10.20	10.20	-2	12,125	-0.02%
2023/10/17	22	10.20	25	10.29	10.30	-3	11,590	-0.03%
2023/10/16	21	10.46	15	10.47	10.35	6	10,909	0.05%
2023/10/13	56	9.78	97	9.95	10.05	-41	8,899	-0.46%
2023/10/12	4	9.55	3	9.58	9.60	1	7,766	0.01%
2023/10/11	10	9.38	0	0.00	9.34	10	7,679	0.13%
2023/10/04	0	0.00	4	9.29	9.29	-4	7,893	-0.05%
2023/10/03	2	9.40	0	0.00	9.39	2	7,908	0.03%
2023/10/02	1	9.39	0	0.00	9.36	1	8,023	0.01%
2023/09/28	0	0.00	15	9.39	9.38	-15	8,154	-0.18%
2023/09/27	15	9.33	2	9.32	9.31	13	8,269	0.16%
2023/09/22	3	9.48	0	0.00	9.47	3	8,429	0.04%
2023/09/21	1	9.50	0	0.00	9.47	1	8,459	0.01%
2023/09/20	0	0.00	2	9.64	9.63	-2	8,407	-0.02%
2023/09/18	18	9.69	1	9.70	9.70	17	8,476	0.20%
2023/09/15	0	0.00	4	9.84	9.73	-4	8,498	-0.05%
2023/09/14	0	0.00	3	9.82	9.78	-3	8,353	-0.04%
2023/09/13	7	9.66	9	9.68	9.70	-2	8,177	-0.02%
2023/09/12	5	9.59	3	9.54	9.52	2	8,094	0.02%
2023/09/08	0	0.00	0.4	9.51	9.49	-0.4	8,188	0.00%
2023/09/06	11	9.58	2	9.57	9.54	9	8,304	0.11%
2023/09/05	0.4	9.69	0	0.00	9.63	0.4	8,355	0.00%
2023/09/04	0	0.00	23	9.70	9.69	-23	8,381	-0.27%
2023/08/30	0	0.00	4	9.35	9.40	-4	8,685	-0.05%
2023/08/29	0	0.00	0.4	9.30	9.30	-0.4	8,761	0.00%
2023/08/28	0	0.00	4	9.30	9.33	-4	8,836	-0.05%
2023/08/25	0	0.00	0.2	9.30	9.28	-0.2	8,964	0.00%
2023/08/21	1	9.25	0	0.00	9.22	1	9,238	0.01%
2023/08/18	0	0.00	1	9.22	9.28	-1	9,248	-0.01%
2023/08/17	2	9.23	1.1	9.19	9.19	0.9	9,257	0.01%
2023/08/16	2	9.19	4.5	9.19	9.21	-2.5	9,236	-0.03%
2023/08/15	1	9.30	0	0.00	9.28	1	9,263	0.01%
2023/08/14	14	9.41	2	9.34	9.32	12	9,317	0.13%
2023/08/10	9	9.42	0	0.00	9.41	9	9,367	0.10%
2023/08/09	5	9.51	0	0.00	9.52	5	9,429	0.05%
2023/08/08	1	9.62	0	0.00	9.56	1	9,534	0.01%
2023/08/07	0	0.00	6	9.65	9.65	-6	9,614	-0.06%
2023/08/04	0	0.00	8	9.61	9.74	-8	9,544	-0.08%
2023/08/02	63	9.68	38	9.70	9.66	25	9,483	0.26%
2023/07/31	3	9.39	0	0.00	9.39	3	8,821	0.03%
2023/07/26	2	9.24	2	9.29	9.26	0	8,797	0.00%
2023/07/25	3	9.25	0	0.00	9.25	3	8,820	0.03%
2023/07/24	3	9.27	0	0.00	9.26	3	8,737	0.03%
2023/07/20	1	9.38	0	0.00	9.36	1	9,091	0.01%
2023/07/18	4	9.42	0	0.00	9.39	4	9,154	0.04%
2023/07/17	0	0.00	2	9.31	9.39	-2	9,290	-0.02%
2023/07/14	2	9.35	0	0.00	9.35	2	9,272	0.02%
2023/07/13	1	9.35	0	0.00	9.35	1	9,296	0.01%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/11	1	9.56	0	0.00	9.55	1	9,268	0.01%
2023/07/10	0	0.00	45	9.55	9.57	-45	9,706	-0.46%
2023/07/07	0	0.00	26	9.51	9.52	-26	9,770	-0.27%
2023/07/05	0	9.75	0	0.00	9.68	0	9,678	0.00%
2023/07/04	0	0.00	0.4	9.73	9.73	-0.4	9,583	0.00%
2023/06/30	1	9.78	10	9.76	9.80	-9	9,432	-0.10%
2023/06/29	1	9.77	2	9.79	9.76	-1	9,437	-0.01%
2023/06/28	2	9.77	5	9.80	9.76	-3	9,388	-0.03%
2023/06/26	0	0.00	5	9.87	9.86	-5	9,304	-0.05%
2023/06/20	0	0.00	0.6	9.87	9.87	-0.6	9,288	-0.01%
2023/06/16	0	0.00	0.5	9.91	9.84	-0.5	9,321	-0.01%
2023/06/15	2.1	9.83	3	9.86	9.82	-0.9	9,265	-0.01%
2023/06/14	5	9.84	1	9.83	9.83	4	9,287	0.04%
2023/06/13	1	9.86	66	9.87	9.86	-65	9,379	-0.69%
2023/06/12	0	0.00	1	9.90	9.89	-1	9,492	-0.01%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	0	0.00	16	9.99	9.98	-16	9,649	-0.17%
2023/06/05	27.3	9.95	14	9.96	10.00	13.3	9,478	0.14%
2023/06/01	0	0.00	6	9.81	9.78	-6	9,256	-0.06%
2023/05/30	13	9.73	3	9.75	9.70	10	9,138	0.11%
2023/05/26	9	9.77	0	0.00	9.75	9	9,068	0.10%
2023/05/23	0	0.00	2	9.87	9.85	-2	9,124	-0.02%
2023/05/22	1	9.75	0	0.00	9.77	1	9,250	0.01%
2023/05/19	2	9.82	0	0.00	9.77	2	9,235	0.02%
2023/05/12	6	9.76	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.76	0	0.00	9.75	6	8,916	0.07%
2023/05/10	2	9.89	0	0.00	9.88	2	8,831	0.02%
2023/05/09	6	9.90	5	9.93	9.86	1	8,853	0.01%
2023/05/08	8	9.96	5	9.96	9.95	3	8,755	0.03%
2023/05/05	5	10.00	0	0.00	10.00	5	8,697	0.06%
2023/05/03	5	9.99	0	0.00	10.00	5	8,758	0.06%
2023/05/02	5	10.02	0	0.00	10.05	5	8,741	0.06%
2023/04/28	2	10.10	0	0.00	10.10	2	8,671	0.02%
2023/04/25	1	10.25	1	10.45	10.10	0	8,559	0.00%
2023/04/21	11	10.15	0	0.00	10.15	11	8,176	0.13%
2023/04/20	0	0.00	2	10.20	10.20	-2	8,111	-0.02%
2023/04/19	2	10.10	0	0.00	10.10	2	7,895	0.03%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	1	10.20	13	10.18	10.15	-12	7,538	-0.16%
2023/04/12	3	10.00	0	0.00	10.05	3	7,072	0.04%
2023/04/10	3	9.89	0	0.00	9.92	3	6,885	0.04%
2023/04/07	2	9.89	2	9.86	9.86	0	6,858	0.00%
2023/03/29	2	9.90	0	0.00	9.91	2	6,878	0.03%
2023/03/27	2	9.93	0	0.00	9.92	2	7,036	0.03%
2023/03/23	0	0.00	4	9.98	9.98	-4	7,094	-0.06%
2023/03/22	2	9.99	0	0.00	9.99	2	7,123	0.03%
2023/03/21	4	10.02	0	0.00	9.99	4	7,163	0.06%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	1	9.80	1	9.89	9.88	0	7,217	0.00%
2023/03/16	7	9.79	0	0.00	9.71	7	7,200	0.10%
2023/03/15	3	9.96	0	0.00	9.91	3	7,082	0.04%
2023/03/09	3	10.25	0	0.00	10.25	3	7,054	0.04%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	2	10.30	10	10.35	10.35	-8	7,903	-0.10%
2023/03/01	2	10.10	0	0.00	10.10	2	7,802	0.03%
2023/02/24	1	10.20	0	0.00	10.20	1	7,750	0.01%
2023/02/22	0	0.00	2	10.35	10.30	-2	7,618	-0.03%
2023/02/21	2.3	10.36	5	10.35	10.35	-2.7	7,590	-0.04%
2023/02/20	66	10.40	61	10.40	10.45	5	7,597	0.07%
2023/02/13	1	10.20	0	0.00	10.15	1	7,586	0.01%
2023/02/10	6	10.10	0	0.00	10.10	6	7,591	0.08%
2023/02/09	30	10.30	30	10.35	10.25	0	7,552	0.00%
2023/02/08	30.5	10.30	31	10.35	10.35	-0.5	7,533	-0.01%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/06	100	10.25	0	0.00	10.25	100	7,423	1.35%
2023/02/03	1.5	10.20	0	10.20	10.25	1.5	7,433	0.02%
2023/02/02	1	10.20	0	0.00	10.25	1	7,405	0.01%
2023/01/31	0	0.00	3	10.10	10.10	-3	7,305	-0.04%
2023/01/30	0	0.00	8	10.01	10.05	-8	7,209	-0.11%
2023/01/17	0	0.00	0.2	9.93	9.94	-0.2	7,126	0.00%
2023/01/13	4	9.93	2.1	9.95	9.92	1.9	7,140	0.03%
2023/01/10	2	10.10	0	0.00	10.10	2	7,213	0.03%
2023/01/09	0	0.00	11	9.99	10.00	-11	7,196	-0.15%
2023/01/06	0.3	9.95	0.1	9.93	9.93	0.2	7,196	0.00%
2022/12/29	0	9.88	0	0.00	9.87	0	7,436	0.00%
2022/12/28	2	10.00	0	0.00	9.90	2	7,457	0.03%
2022/12/26	0	0.00	1.2	10.09	10.00	-1.2	7,463	-0.02%
2022/12/23	2	9.88	0	0.00	9.86	2	7,460	0.03%
2022/12/22	2	10.00	1	9.95	9.96	1	7,528	0.01%
2022/12/20	2	9.76	0	0.00	9.73	2	7,659	0.03%
2022/12/15	0	10.20	3	10.13	10.10	-3	7,699	-0.04%
2022/12/12	30	10.05	30	10.00	10.00	0	7,622	0.00%
2022/12/09	32	10.15	32	10.11	10.10	0	7,653	0.00%
2022/12/08	2	9.99	0	0.00	9.99	2	7,581	0.03%
2022/12/06	50	10.15	20.4	10.15	10.10	29.6	7,540	0.39%
2022/12/05	21	10.25	40	10.28	10.25	-19	7,512	-0.25%
2022/12/02	3	10.27	0	0.00	10.25	3	7,473	0.04%
2022/12/01	61	10.40	67	10.48	10.15	-6	7,517	-0.08%
2022/11/30	121.3	10.55	245	10.57	10.40	-123.7	7,233	-1.71%	大買/大賣/鉅額交易
2022/11/29	5	10.27	4	10.25	10.25	1	6,565	0.02%
2022/11/28	0	0.00	1	9.83	9.97	-1	6,450	-0.02%
2022/11/24	0	0.00	0.1	9.91	9.89	-0.1	6,604	0.00%
2022/11/23	0	0.00	1	9.86	9.86	-1	6,740	-0.01%
2022/11/21	1	9.75	0	0.00	9.75	1	7,213	0.01%
2022/11/18	6	9.88	0.1	9.80	9.78	5.9	9,036	0.07%
2022/11/16	1	9.77	0	0.00	9.72	1	9,860	0.01%
2022/11/15	0	0.00	3.5	9.87	9.89	-3.5	9,816	-0.04%
2022/11/14	1	9.73	0	0.00	9.80	1	9,802	0.01%
2022/11/11	7	9.78	0	0.00	9.70	7	9,807	0.07%
2022/11/09	7	9.72	9	9.69	9.72	-2	9,980	-0.02%
2022/11/08	6	9.59	0	0.00	9.64	6	9,939	0.06%
2022/11/07	0	0.00	0.2	9.64	9.64	-0.2	9,933	0.00%
2022/11/04	2	9.50	7	9.52	9.56	-5	10,020	-0.05%
2022/11/03	2	9.49	0	0.00	9.50	2	10,045	0.02%
2022/11/02	5	9.58	0	0.00	9.57	5	10,089	0.05%
2022/11/01	0	0.00	5	9.53	9.52	-5	10,087	-0.05%
2022/10/27	0	0.00	5	9.40	9.45	-5	10,323	-0.05%
2022/10/25	2	9.25	2	9.28	9.29	0	10,417	0.00%
2022/10/14	0	0.00	1	9.15	9.16	-1	10,749	-0.01%
2022/10/13	10	9.04	2	9.10	9.03	8	10,789	0.07%
2022/10/12	0.1	9.22	74	9.21	9.25	-73.9	10,850	-0.68%
2022/10/11	0	0.00	48	9.35	9.30	-48	10,897	-0.44%
2022/10/07	1	9.63	102	9.66	9.63	-101	10,897	-0.93%	大賣/鉅額交易
2022/10/06	0	0.00	38	9.61	9.58	-38	11,005	-0.35%
2022/10/05	1	9.74	24	9.68	9.68	-23	11,108	-0.21%
2022/10/03	1	9.56	8	9.57	9.54	-7	11,292	-0.06%
2022/09/30	6.1	9.32	0	0.00	9.51	6.1	11,360	0.05%
2022/09/29	0	0.00	36	9.37	9.45	-36	11,389	-0.32%
2022/09/28	44	9.26	0	0.00	9.10	44	11,416	0.39%
2022/09/27	87	9.39	2	9.49	9.40	85	11,404	0.75%
2022/09/26	38	9.48	7	9.62	9.41	31	11,482	0.27%
2022/09/23	2	9.86	0	0.00	9.85	2	11,621	0.02%
2022/09/22	17	9.88	30.3	9.87	9.87	-13.3	11,850	-0.11%
2022/09/21	2	9.98	50	10.00	9.97	-48	11,881	-0.40%
2022/09/20	0	0.00	24	10.05	10.05	-24	11,886	-0.20%
2022/09/19	0	0.00	64	10.03	10.00	-64	12,061	-0.53%
2022/09/16	20	10.10	38	10.16	10.10	-18	12,314	-0.15%
2022/09/15	0	0.00	30	10.18	10.10	-30	12,578	-0.24%
2022/09/14	23	10.04	0	0.00	10.05	23	12,823	0.18%
2022/09/13	20	10.15	20	10.20	10.15	0	12,975	0.00%
2022/09/12	0	0.00	4	10.20	10.15	-4	13,295	-0.03%
2022/09/08	120	10.06	28	10.05	10.15	92	13,427	0.69%	大買/
2022/09/07	64	9.97	0.4	10.00	9.96	63.6	13,526	0.47%
2022/09/06	0.2	10.10	19	10.15	10.00	-18.8	13,541	-0.14%
2022/09/05	49	10.08	30	10.15	10.05	19	13,649	0.14%
2022/09/02	96	10.22	61	10.10	10.10	35	13,751	0.25%
2022/09/01	36	10.33	36	10.40	10.25	0	13,689	0.00%
2022/08/31	205	10.27	30	10.35	10.25	175	13,681	1.28%	大買/鉅額交易
2022/08/30	171	10.36	58	10.41	10.35	113	13,560	0.83%	大買/鉅額交易
2022/08/29	57	10.32	7	10.34	10.35	50	13,427	0.37%
2022/08/26	6	10.63	293	10.74	10.60	-287	13,328	-2.15%	大賣/鉅額交易
2022/08/25	38.3	10.83	4.2	11.11	10.70	34.1	13,092	0.26%
2022/08/24	0	0.00	42	11.07	11.10	-42	11,384	-0.37%
2022/08/23	8	10.10	0	0.00	10.10	8	10,588	0.08%
2022/08/22	24	10.15	0	0.00	10.15	24	10,674	0.22%
2022/08/18	43	10.29	51	10.43	10.25	-8	10,717	-0.07%
2022/08/17	0	0.00	13	10.40	10.40	-13	10,713	-0.12%
2022/08/16	0	0.00	38	10.25	10.20	-38	10,592	-0.36%
2022/08/15	0.2	10.30	120	10.28	10.25	-119.8	10,608	-1.13%	大賣/鉅額交易
2022/08/12	0	0.00	18	10.27	10.25	-18	10,655	-0.17%
2022/08/11	0.3	10.20	41	10.25	10.25	-40.7	10,742	-0.38%
2022/08/08	0.7	10.00	0	0.00	10.10	0.7	10,975	0.01%
2022/08/05	12	10.05	3	10.05	10.05	9	11,089	0.08%
2022/08/04	32	10.01	0	0.00	9.94	32	11,404	0.28%
2022/08/03	30	10.03	0	0.00	10.00	30	11,447	0.26%
2022/08/01	110	10.32	156	10.26	10.35	-46	12,219	-0.38%	大買/大賣/
2022/07/29	6	10.05	6	10.20	10.20	0	12,320	0.00%
2022/07/27	43	10.04	6	10.15	10.00	37	12,369	0.30%
2022/07/26	16.8	10.14	0	0.00	10.15	16.8	12,377	0.14%
2022/07/25	0	0.00	27	10.21	10.20	-27	12,486	-0.22%
2022/07/22	1.8	10.02	2	10.00	10.00	-0.2	12,549	0.00%
2022/07/21	30	10.05	5	10.05	10.10	25	12,831	0.19%
2022/07/20	0	0.00	57	10.06	10.05	-57	13,026	-0.44%
2022/07/19	0	0.00	10	10.10	10.10	-10	13,239	-0.08%
2022/07/18	0	0.00	4	9.73	9.95	-4	13,297	-0.03%
2022/07/13	0	0.00	38	9.20	9.31	-38	14,311	-0.27%
2022/07/12	9	9.00	0	0.00	9.00	9	14,815	0.06%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/06	2	9.34	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	24	9.41	9.47	-24	18,025	-0.13%
2022/07/04	2	9.10	0	0.00	9.13	2	21,274	0.01%
2022/07/01	122.3	9.39	7	9.17	9.08	115.3	25,119	0.46%	大買/鉅額交易
2022/06/30	34	9.61	5	9.60	9.60	29	33,400	0.09%
2022/06/27	0	0.00	27	9.98	10.00	-27	36,209	-0.07%
2022/06/24	18	10.05	11	10.12	10.05	7	36,091	0.02%
2022/06/23	24	10.01	0	0.00	10.00	24	35,920	0.07%
2022/06/22	14.1	10.17	5	10.20	10.15	9.1	35,697	0.03%
2022/06/21	150	10.40	120	10.44	10.50	30	35,509	0.08%	大買/大賣/
2022/06/20	132	10.77	125	10.46	10.45	7	35,459	0.02%	大買/大賣/
2022/06/17	112	10.95	110	11.00	10.90	2	35,335	0.01%	大買/大賣/
2022/06/16	121.3	11.18	120	11.23	11.05	1.3	35,304	0.00%	大買/大賣/
2022/06/15	60	11.13	65	11.18	11.10	-5	35,321	-0.01%
2022/06/14	132.9	11.00	90	11.02	11.05	42.9	35,358	0.12%	大買/
2022/06/13	84	11.05	54	11.12	11.05	30	35,334	0.08%
2022/06/10	86	11.25	80	11.22	11.25	6	35,315	0.02%
2022/06/09	71	11.24	71	11.23	11.25	0	35,301	0.00%
2022/06/08	101	11.20	102	11.22	11.20	-1	35,269	0.00%	大買/大賣/
2022/06/07	101	11.20	100	11.20	11.20	1	35,321	0.00%	大買/
2022/06/06	0	0.00	6	11.20	11.20	-6	35,401	-0.02%
2022/06/02	24	11.15	20	11.20	11.10	4	35,673	0.01%
2022/06/01	10	11.10	10	11.15	11.10	0	35,863	0.00%
2022/05/31	20	11.10	20	11.10	11.15	0	35,963	0.00%
2022/05/30	20	11.20	41	11.24	11.15	-21	36,459	-0.06%
2022/05/27	20	11.00	20	11.05	11.05	0	36,718	0.00%
2022/05/26	44	11.00	40	11.05	10.95	4	36,846	0.01%
2022/05/25	50	11.00	50	11.00	11.00	0	36,951	0.00%
2022/05/24	5	10.95	2	10.90	10.95	3	37,303	0.01%
2022/05/23	30	11.00	30	11.05	11.05	0	37,329	0.00%
2022/05/20	30	10.95	48	10.95	10.95	-18	37,505	-0.05%
2022/05/18	10	11.05	10	10.95	11.10	0	37,481	0.00%
2022/05/17	22	10.80	20	10.80	10.85	2	37,413	0.01%
2022/05/16	60	10.70	60	10.73	10.70	0	37,443	0.00%
2022/05/13	1	10.75	0	0.00	10.70	1	37,524	0.00%
2022/05/12	64	10.82	60	10.67	10.55	4	37,684	0.01%
2022/05/11	37	11.09	21	11.01	11.00	16	37,397	0.04%
2022/05/10	26	10.87	24	10.95	11.00	2	37,321	0.01%
2022/05/09	29.2	11.12	4	11.10	11.05	25.2	37,168	0.07%
2022/05/05	0	0.00	1	11.85	11.80	-1	36,740	0.00%
2022/05/04	2	11.75	5	11.85	11.75	-3	36,829	-0.01%
2022/05/03	24	11.71	0	0.00	11.75	24	37,122	0.06%
2022/04/29	2	11.80	0	0.00	11.80	2	37,366	0.01%
2022/04/28	0	0.00	23	11.84	11.80	-23	37,477	-0.06%
2022/04/27	7.1	11.69	1	11.65	11.65	6.1	37,496	0.02%
2022/04/26	0.1	11.95	25	11.95	11.90	-24.9	37,380	-0.07%
2022/04/25	0	0.00	15	11.98	11.95	-15	37,312	-0.04%
2022/04/22	68.1	12.20	13.3	12.23	12.20	54.7	37,140	0.15%
2022/04/21	9	12.51	19	12.47	12.40	-10	37,095	-0.03%
2022/04/20	3	12.07	0	0.00	12.10	3	36,661	0.01%
2022/04/19	1	12.05	4	12.10	12.05	-3	36,700	-0.01%
2022/04/18	6.2	12.00	6	12.02	11.95	0.2	36,663	0.00%
2022/04/15	4.1	12.24	0	0.00	12.20	4.1	36,204	0.01%
2022/04/14	39	12.55	30	12.55	12.35	9	36,434	0.02%
2022/04/13	644	12.67	9	12.50	12.65	635	36,072	1.76%	大買/鉅額交易
2022/04/12	44	12.46	6	12.49	12.40	38	35,556	0.11%
2022/04/11	413	12.67	368	13.02	12.60	45	35,165	0.13%	大買/大賣/
2022/04/08	88.6	13.16	53	13.11	13.05	35.6	33,990	0.10%
2022/04/07	109.6	13.26	691	13.71	13.05	-581.4	31,736	-1.83%	大買/大賣/鉅額交易
2022/04/06	4,232.2	13.94	4,266.6	13.85	13.95	-34.5	28,152	-0.12%	大買/大賣/
2022/04/01	7	12.94	68	13.22	13.35	-61	19,894	-0.31%
2022/03/31	0.6	12.15	6	12.15	12.15	-5.5	16,983	-0.03%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/28	0	0.00	19	12.09	12.15	-19	17,381	-0.11%
2022/03/25	0	12.15	11	12.15	12.10	-11	17,342	-0.06%
2022/03/24	4	12.10	6	12.19	12.20	-2	17,335	-0.01%
2022/03/23	7	12.34	30	12.30	12.25	-23	17,355	-0.13%
2022/03/22	30	12.20	51	12.15	12.25	-21	17,671	-0.12%
2022/03/21	0.1	12.20	17	12.15	12.15	-16.9	17,629	-0.10%
2022/03/18	42	12.07	0	0.00	12.00	42	17,744	0.24%
2022/03/16	0	0.00	1	11.80	11.85	-1	18,162	-0.01%
2022/03/15	10	11.88	46	11.90	11.85	-36	18,275	-0.20%
2022/03/14	6.5	12.00	20	12.00	12.00	-13.5	18,292	-0.07%
2022/03/11	3	11.95	0	0.00	11.90	3	18,455	0.02%
2022/03/10	22	12.04	1	12.00	12.00	21	18,545	0.11%
2022/03/09	10	11.88	0	0.00	11.90	10	18,671	0.05%
2022/03/08	2	11.90	15	11.77	11.75	-13	18,824	-0.07%
2022/03/07	3	12.00	337.5	11.95	12.00	-334.5	18,749	-1.78%	大賣/鉅額交易
2022/03/04	20	12.34	30	12.25	12.25	-10	18,841	-0.05%
2022/03/03	26	12.50	0	0.00	12.50	26	19,070	0.14%
2022/03/02	1	12.30	7	12.37	12.45	-6	19,204	-0.03%
2022/03/01	0	0.00	6	12.05	12.15	-6	19,341	-0.03%
2022/02/25	3	11.97	50	11.98	11.95	-47	20,449	-0.23%
2022/02/24	11	12.09	0.5	12.00	11.95	10.5	20,743	0.05%
2022/02/23	5	12.17	0	0.00	12.20	5	20,664	0.02%
2022/02/22	2	12.15	1	12.20	12.15	1	21,260	0.00%
2022/02/21	4	12.31	4	12.35	12.35	0	21,768	0.00%
2022/02/18	1	12.30	7	12.34	12.35	-6	21,917	-0.03%
2022/02/17	2.1	12.35	20	12.35	12.30	-17.9	22,223	-0.08%
2022/02/16	10	12.30	4	12.33	12.30	6	22,519	0.03%
2022/02/15	2	12.28	17	12.27	12.25	-15	22,942	-0.07%
2022/02/14	6	12.43	16	12.42	12.35	-10	23,948	-0.04%
2022/02/10	6.1	12.59	11.2	12.60	12.60	-5.1	26,388	-0.02%
2022/02/09	51	12.55	0.7	12.61	12.65	50.3	26,785	0.19%
2022/02/08	0	0.00	32	12.60	12.60	-32	26,801	-0.12%
2022/02/07	10	12.50	2	12.50	12.55	8	27,010	0.03%
2022/01/26	10	12.10	18	12.09	12.10	-8	27,054	-0.03%
2022/01/25	22	12.10	11	12.16	12.05	11	27,135	0.04%
2022/01/24	18.1	12.33	16	12.31	12.35	2.1	26,958	0.01%
2022/01/21	53	12.71	0	0.00	12.55	53	26,754	0.20%
2022/01/20	0	0.00	4	12.93	12.90	-4	26,665	-0.02%
2022/01/19	6.2	12.81	12	12.94	12.80	-5.8	26,597	-0.02%
2022/01/18	2	12.90	12	12.98	12.85	-10	26,460	-0.04%
2022/01/17	10.1	12.85	10	12.91	12.95	0.1	26,407	0.00%
2022/01/14	0	0.00	10	12.82	12.80	-10	26,488	-0.04%
2022/01/13	15	13.05	14.7	13.03	12.95	0.3	26,401	0.00%
2022/01/12	0	0.00	15	12.80	12.85	-15	26,115	-0.06%
2022/01/11	2	12.65	0	0.00	12.65	2	26,206	0.01%
2022/01/10	155	12.73	0	0.00	12.75	155	26,883	0.58%	大買/鉅額交易
2022/01/07	6	12.75	44	13.05	12.75	-38	26,887	-0.14%
2022/01/06	0	0.00	6	12.75	12.75	-6	26,450	-0.02%
2022/01/05	0	0.00	5	12.85	12.75	-5	26,672	-0.02%
2022/01/04	33	12.80	7	12.80	12.80	26	26,803	0.10%
2022/01/03	4	13.15	2	12.95	12.95	2	26,778	0.01%
2021/12/30	121	13.16	87	13.07	13.15	34	26,561	0.13%	大買/
2021/12/29	12	12.77	14.4	12.83	12.85	-2.4	25,668	-0.01%
2021/12/28	10	12.65	33	12.67	12.70	-23	25,699	-0.09%
2021/12/27	0	0.00	116	12.45	12.50	-116	25,819	-0.45%	大賣/鉅額交易
2021/12/24	7	12.49	21	12.57	12.45	-14	26,246	-0.05%
2021/12/23	0	0.00	4	12.55	12.55	-4	26,443	-0.02%
2021/12/17	4.6	12.58	103	12.60	12.45	-98.4	29,775	-0.33%	大賣/
2021/12/16	3	12.50	32	12.59	12.65	-29	29,850	-0.10%
2021/12/15	13	12.30	0	0.00	12.30	13	29,706	0.04%
2021/12/14	0	0.00	7	12.31	12.25	-7	30,065	-0.02%
2021/12/13	15	12.45	111.1	12.40	12.40	-96.1	30,375	-0.32%	大賣/
2021/12/10	49	12.50	1	12.45	12.45	48	30,353	0.16%
2021/12/09	1	12.70	23.1	12.70	12.70	-22.1	30,048	-0.07%
2021/12/08	6	12.67	0	0.00	12.65	6	30,221	0.02%
2021/12/07	5	12.63	0	0.00	12.65	5	30,320	0.02%
2021/12/06	10	12.65	1	12.65	12.65	9	30,192	0.03%
2021/12/03	24	12.67	11	12.70	12.70	13	30,222	0.04%
2021/12/02	5	12.61	1	12.55	12.55	4	30,255	0.01%
2021/12/01	3	12.77	33	12.68	12.75	-30	30,440	-0.10%
2021/11/30	12	12.83	0	0.00	12.70	12	30,396	0.04%
2021/11/29	19	12.84	0	0.00	12.85	19	30,331	0.06%
2021/11/26	10.5	13.17	5	13.07	13.10	5.5	30,064	0.02%
2021/11/25	8	13.54	6	13.41	13.40	2	29,549	0.01%
2021/11/24	17.1	13.57	25	13.55	13.65	-7.9	29,231	-0.03%
2021/11/23	8	13.32	59	13.42	13.35	-51	28,286	-0.18%
2021/11/22	9	13.25	14	13.31	13.30	-5	27,989	-0.02%
2021/11/19	25	13.33	0.5	13.25	13.25	24.5	27,874	0.09%
2021/11/18	10	12.95	246	12.86	13.15	-236	27,568	-0.86%	大賣/鉅額交易
2021/11/17	6	13.08	0	0.00	13.10	6	27,110	0.02%
2021/11/16	19	13.10	53	13.09	13.05	-34	27,495	-0.12%
2021/11/15	15	13.18	19	13.06	13.05	-4	27,843	-0.01%
2021/11/12	17	13.11	11	13.05	13.10	6	28,174	0.02%
2021/11/11	87	13.26	35	13.27	13.25	52	28,204	0.18%
2021/11/10	89	13.25	233	13.27	13.10	-144	27,698	-0.52%	大賣/鉅額交易
2021/11/09	8	12.66	13	12.61	12.65	-5	25,509	-0.02%
2021/11/08	6	12.68	28	12.67	12.65	-22	25,404	-0.09%
2021/11/05	6	12.48	0	0.00	12.50	6	25,329	0.02%
2021/11/04	30	12.55	56	12.48	12.40	-26	25,625	-0.10%
2021/11/03	10	12.35	1	12.35	12.40	9	26,052	0.03%
2021/11/02	0	0.00	5	12.20	12.15	-5	26,103	-0.02%
2021/11/01	0	0.00	29	12.18	12.25	-29	26,225	-0.11%
2021/10/29	4	12.13	1.6	12.12	12.10	2.4	26,370	0.01%
2021/10/28	0	0.00	10	12.15	12.20	-10	26,456	-0.04%
2021/10/27	20	12.10	0	0.00	12.15	20	26,651	0.08%
2021/10/26	20	12.15	5	12.20	12.15	15	26,817	0.06%
2021/10/25	3	12.15	3	12.15	12.20	0	26,961	0.00%
2021/10/22	5	12.10	0	0.00	12.15	5	27,297	0.02%
2021/10/21	1	12.40	0.1	12.35	12.35	1	27,363	0.00%
2021/10/20	7	12.47	2	12.35	12.35	5	27,639	0.02%
2021/10/19	4	12.54	11	12.50	12.55	-7	28,044	-0.02%
2021/10/18	13	12.59	14	12.38	12.60	-1	28,083	0.00%
2021/10/15	6	12.05	6	12.05	12.05	0	28,389	0.00%
2021/10/14	1	11.95	12	11.97	11.95	-11	28,772	-0.04%
2021/10/13	11	12.09	70	12.05	12.05	-59	28,850	-0.20%
2021/10/12	10	12.25	20	12.20	12.10	-10	29,111	-0.03%
2021/10/08	1	12.45	40	12.25	12.25	-39	29,500	-0.13%
2021/10/07	2	12.45	0	0.00	12.40	2	30,239	0.01%
2021/10/06	2	12.20	0	0.00	12.20	2	31,386	0.01%
2021/10/05	1	12.10	6	12.12	12.45	-5	31,761	-0.02%
2021/10/04	25	12.19	200	12.25	12.15	-175	31,832	-0.55%	大賣/鉅額交易
2021/10/01	15	12.47	24	12.63	12.35	-9	32,110	-0.03%
2021/09/30	62.8	12.80	1	12.80	12.90	61.8	32,939	0.19%
2021/09/29	8.3	13.24	4	13.28	13.00	4.3	33,708	0.01%
2021/09/28	0	0.00	0.1	13.20	13.30	-0.1	34,558	0.00%
2021/09/27	9	13.27	66	13.06	13.20	-57	45,563	-0.13%
2021/09/24	0	0.00	1	12.60	12.55	-1	52,443	0.00%
2021/09/23	5	12.33	5	12.46	12.45	0	54,001	0.00%
2021/09/22	0	0.00	1	12.30	12.30	-1	55,051	0.00%
2021/09/17	108	12.56	1	12.60	12.60	107	55,419	0.19%	大買/鉅額交易
2021/09/16	0.3	12.80	200	12.80	12.95	-199.7	55,422	-0.36%	大賣/鉅額交易
2021/09/15	76	12.65	0	0.00	12.65	76	55,474	0.14%
2021/09/14	20	12.66	1	12.65	12.60	19	56,504	0.03%
2021/09/13	2	12.75	7	12.75	12.75	-5	57,625	-0.01%
2021/09/10	1	12.45	6	12.45	12.50	-5	58,214	-0.01%
2021/09/09	5	12.14	3	12.23	12.25	2	58,662	0.00%
2021/09/07	2	12.40	0	0.00	12.35	2	60,105	0.00%
2021/09/06	13	12.15	2	12.15	12.10	11	60,313	0.02%
2021/09/03	23	12.46	0	0.00	12.50	23	60,414	0.04%
2021/09/02	21	12.55	15	12.50	12.45	6	61,094	0.01%
2021/09/01	17	12.83	0	0.00	12.80	17	61,915	0.03%
2021/08/31	7	12.76	7	12.79	12.90	0	62,423	0.00%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/27	4	12.60	2	12.85	12.75	2	64,408	0.00%
2021/08/26	0	0.00	20	12.60	12.60	-20	66,667	-0.03%
2021/08/25	1	12.65	1	12.55	12.65	0	70,072	0.00%
2021/08/24	17	12.64	3	12.67	12.60	14	71,890	0.02%
2021/08/20	10	12.31	11	12.22	12.10	-1	73,470	0.00%
2021/08/19	26	12.70	11	12.73	12.45	15	73,477	0.02%
2021/08/18	74.5	12.80	356	12.60	13.10	-281.5	73,562	-0.38%	大賣/鉅額交易
2021/08/17	19	12.83	11	12.89	12.70	8	75,205	0.01%
2021/08/16	46	13.09	0	0.00	13.05	46	76,159	0.06%
2021/08/13	24	13.40	1	13.50	13.35	23	76,656	0.03%
2021/08/12	0	0.00	1	13.35	13.40	-1	77,436	0.00%
2021/08/11	25	13.25	6	13.51	13.30	19	78,818	0.02%
2021/08/10	4	13.65	0	0.00	13.40	4	81,004	0.00%
2021/08/09	4	13.60	62	13.65	13.65	-58	82,384	-0.07%
2021/08/05	11	13.35	101	13.30	13.30	-90	86,269	-0.10%	大賣/
2021/08/04	0	0.00	18	13.42	13.50	-18	90,551	-0.02%
2021/08/03	32	13.39	0	0.00	13.35	32	93,451	0.03%
2021/08/02	6	13.12	1	13.10	13.45	5	95,605	0.01%
2021/07/30	3	13.15	0	0.00	13.15	3	99,502	0.00%
2021/07/29	0	0.00	12	13.06	13.10	-12	101,748	-0.01%
2021/07/28	7	12.84	2	13.00	12.95	5	104,518	0.00%
2021/07/27	24	13.10	0	0.00	13.00	24	111,601	0.02%
2021/07/26	40	13.20	3	13.18	13.15	37	116,955	0.03%
2021/07/23	10	13.25	8	13.34	13.35	2	120,870	0.00%
2021/07/22	13	12.95	0	0.00	12.90	13	125,034	0.01%
2021/07/21	80	12.95	0	0.00	12.85	80	127,074	0.06%
2021/07/20	17	13.32	30	13.25	13.30	-13	127,665	-0.01%
2021/07/19	21	13.47	41	13.54	13.60	-20	129,987	-0.02%
2021/07/16	45	13.64	3	13.80	13.55	42	136,561	0.03%
2021/07/15	13	13.48	66.4	13.66	13.70	-53.4	139,434	-0.04%
2021/07/14	37	13.13	6	13.14	13.15	31	143,339	0.02%
2021/07/13	49.1	13.49	13	13.38	13.40	36.1	148,691	0.02%
2021/07/12	21	13.96	95	13.85	13.80	-74	151,230	-0.05%
2021/07/09	9	13.90	0	0.00	13.85	9	156,481	0.01%
2021/07/08	25	13.96	7	13.95	13.95	18	158,400	0.01%
2021/07/07	115	13.92	42	13.91	13.85	73	161,341	0.05%	大買/
2021/07/06	23	14.19	56	14.26	14.25	-33	164,026	-0.02%
2021/07/05	79	14.49	45	14.69	14.35	34	166,066	0.02%
2021/07/02	724	15.08	624.1	15.47	14.55	99.9	165,140	0.06%	大買/大賣/
2021/07/01	478	14.72	291.4	14.89	15.30	186.6	155,173	0.12%	大買/大賣/鉅額交易
2021/06/30	53	13.72	19	13.77	13.95	34	147,233	0.02%
2021/06/29	35	13.89	7	13.79	13.50	28	145,717	0.02%
2021/06/28	16	13.45	47	13.56	13.65	-31	145,011	-0.02%
2021/06/25	7	13.58	7	13.61	13.55	0	144,718	0.00%
2021/06/24	3	13.38	0.8	13.55	13.55	2.3	145,116	0.00%
2021/06/23	10	13.42	19	13.36	13.40	-9	144,797	-0.01%
2021/06/22	10	13.40	28	13.48	13.60	-18	143,779	-0.01%
2021/06/21	104	12.79	71	12.89	12.80	33	142,781	0.02%	大買/
2021/06/18	33.1	13.26	12	13.25	13.15	21.1	142,138	0.01%
2021/06/17	6	13.48	5	13.41	13.45	1	141,885	0.00%
2021/06/16	32	13.62	9	13.64	13.55	23	141,898	0.02%
2021/06/15	2	13.30	30	13.35	13.30	-28	140,889	-0.02%
2021/06/11	25	13.57	5	13.50	13.45	20	140,783	0.01%
2021/06/10	15	13.26	12	13.19	13.45	3	140,737	0.00%
2021/06/09	76	13.51	260	13.38	13.40	-184	140,472	-0.13%	大賣/鉅額交易
2021/06/08	14	13.91	18	13.89	13.80	-4	139,976	0.00%
2021/06/07	115	14.04	101.1	13.96	14.05	13.9	139,939	0.01%	大買/大賣/
2021/06/04	88	14.06	19	14.09	13.95	69	139,444	0.05%
2021/06/03	119	14.51	119	14.43	14.35	0	139,140	0.00%	大買/大賣/
2021/06/02	153	14.14	118	14.11	14.25	35	138,396	0.03%	大買/大賣/
2021/06/01	4.1	13.45	50	13.45	13.50	-45.9	135,903	-0.03%
2021/05/31	142	13.24	13	13.13	13.05	129	136,560	0.09%	大買/鉅額交易
2021/05/28	164	12.95	35	12.85	12.90	129	135,947	0.09%	大買/鉅額交易
2021/05/27	16	12.71	7.4	12.71	12.60	8.6	136,190	0.01%
2021/05/26	13	12.67	55	12.74	12.70	-42	136,400	-0.03%
2021/05/25	357	12.93	74	12.95	12.85	283	136,150	0.21%	大買/鉅額交易
2021/05/24	216.4	12.50	13	12.47	12.40	203.4	134,742	0.15%	大買/鉅額交易
2021/05/21	31	12.06	51	12.30	12.20	-20	134,667	-0.01%
2021/05/20	5	12.09	11	12.22	12.00	-6	134,241	0.00%
2021/05/19	62	12.34	0	0.00	12.35	62	133,823	0.05%
2021/05/18	51	11.99	92	12.11	12.35	-41	133,720	-0.03%
2021/05/17	259	11.66	38	11.56	11.35	221	132,863	0.17%	大買/鉅額交易
2021/05/14	71	12.72	86	12.74	12.60	-15	131,245	-0.01%
2021/05/13	141	12.56	26	12.40	12.45	115	128,998	0.09%	大買/鉅額交易
2021/05/12	128	13.33	166	13.45	13.00	-38	126,478	-0.03%	大買/大賣/
2021/05/11	111	14.72	409	14.29	14.20	-298	122,107	-0.24%	大買/大賣/鉅額交易
2021/05/10	60	14.91	58.5	14.95	15.05	1.5	119,270	0.00%
2021/05/07	173	14.14	107	14.18	14.35	66	117,221	0.06%	大買/大賣/
2021/05/06	317	15.30	54	15.44	14.95	263	113,225	0.23%	大買/鉅額交易
2021/05/05	265	15.25	23	15.44	15.10	242	110,948	0.22%	大買/鉅額交易
2021/05/04	177	15.57	80	16.07	14.95	97	108,350	0.09%	大買/
2021/05/03	219	16.49	376.1	16.54	16.50	-157.1	101,146	-0.16%	大買/大賣/鉅額交易
2021/04/29	170	16.12	72.2	16.24	15.90	97.8	96,052	0.10%	大買/
2021/04/28	201	15.86	158.4	16.08	16.10	42.6	92,313	0.05%	大買/大賣/
2021/04/27	37	15.11	44.1	15.22	15.10	-7.1	88,679	-0.01%
2021/04/26	267.5	14.77	26	14.74	14.70	241.5	86,487	0.28%	大買/鉅額交易
2021/04/23	73.3	14.59	158	14.93	14.65	-84.7	85,418	-0.10%	大賣/
2021/04/22	154.2	15.60	91.1	15.36	15.00	63.1	83,371	0.08%	大買/
2021/04/21	396	14.83	53.2	14.63	14.95	342.9	76,875	0.45%	大買/鉅額交易
2021/04/20	143.3	14.62	112.1	14.60	14.60	31.3	74,247	0.04%	大買/大賣/
2021/04/19	165	14.12	135.4	14.48	14.65	29.7	70,976	0.04%	大買/大賣/
2021/04/16	106	13.26	701	13.30	13.35	-595	65,331	-0.91%	大買/大賣/鉅額交易
2021/04/15	704	13.01	177.1	12.98	13.20	526.9	62,487	0.84%	大買/大賣/鉅額交易
2021/04/14	101.3	12.22	66	12.26	12.25	35.3	57,771	0.06%	大買/
2021/04/13	368.2	12.57	124	12.60	12.20	244.2	57,616	0.42%	大買/大賣/鉅額交易
2021/04/12	199	12.21	82	12.39	12.50	117	56,101	0.21%	大買/鉅額交易
2021/04/09	185.1	11.89	119	11.67	11.70	66.1	52,783	0.13%	大買/大賣/
2021/04/08	1.1	11.35	128	11.35	11.35	-126.9	50,909	-0.25%	大賣/鉅額交易
2021/04/07	43.6	11.27	52	11.20	11.30	-8.4	51,693	-0.02%
2021/04/06	10	11.05	2	11.00	10.95	8	53,314	0.02%
2021/04/01	25	10.90	50	10.90	10.90	-25	54,436	-0.05%
2021/03/31	113	10.87	2.3	10.94	10.95	110.8	58,530	0.19%	大買/鉅額交易
2021/03/30	73	11.02	22.1	10.96	11.00	50.9	63,731	0.08%
2021/03/29	10	10.98	129.8	11.02	11.05	-119.8	68,689	-0.17%	大賣/鉅額交易
2021/03/26	2	10.70	20	10.80	10.75	-18	72,176	-0.02%
2021/03/25	5	10.68	5	10.70	10.65	0	72,990	0.00%
2021/03/24	2	10.67	3	10.65	10.65	-1	72,958	0.00%
2021/03/23	72	10.85	0	0.00	10.75	72	72,837	0.10%
2021/03/22	30	10.69	84	10.86	10.95	-54	72,731	-0.07%
2021/03/19	80.1	10.74	7.1	10.68	10.65	73	73,025	0.10%
2021/03/18	7	10.89	0.1	10.90	10.85	6.9	73,658	0.01%
2021/03/17	26	10.85	25	10.90	10.90	1	73,765	0.00%
2021/03/16	64	11.01	225	11.02	10.90	-161	73,891	-0.22%	大賣/鉅額交易
2021/03/15	81	11.17	113	11.21	11.10	-32	73,590	-0.04%	大賣/
2021/03/12	64	11.01	65	11.15	11.05	-1	73,243	0.00%
2021/03/11	101	11.16	110	11.12	11.05	-9	72,994	-0.01%	大買/大賣/
2021/03/10	121	11.07	120	11.15	11.05	1	72,725	0.00%	大買/大賣/
2021/03/09	116	11.21	101	11.26	11.20	15	72,940	0.02%	大買/大賣/
2021/03/08	80	11.14	58.2	11.25	11.20	21.8	73,169	0.03%
2021/03/05	166	10.99	107	11.07	10.90	59	71,716	0.08%	大買/大賣/
2021/03/04	97	11.23	43	11.31	11.15	54	71,409	0.08%
2021/03/03	0	0.00	77	10.86	10.95	-77	68,940	-0.11%
2021/03/02	50	10.73	50	10.93	10.65	0	68,358	0.00%
2021/02/26	60	10.62	0	0.00	10.75	60	67,821	0.09%
2021/02/25	2	10.90	25	10.90	10.90	-23	67,304	-0.03%
2021/02/24	29	10.67	1	10.90	10.70	28	66,912	0.04%
2021/02/23	33.1	10.90	64	10.85	10.95	-30.9	66,149	-0.05%
2021/02/22	2	10.55	73	10.67	10.60	-71	64,849	-0.11%
2021/02/19	37.6	10.35	37	10.47	10.40	0.6	64,323	0.00%
2021/02/18	35	10.48	15	10.46	10.30	20	63,998	0.03%
2021/02/17	38	10.01	38	10.28	10.40	0	63,123	0.00%
2021/02/05	62	9.42	14	9.47	9.49	48	61,731	0.08%
2021/02/04	22	9.44	13	9.53	9.42	9	62,055	0.01%
2021/02/03	15	9.46	12	9.58	9.47	3	63,272	0.00%
2021/02/02	122	9.48	13	9.46	9.50	109	63,720	0.17%	大買/鉅額交易
2021/02/01	10	9.30	111	9.18	9.35	-101	63,576	-0.16%	大賣/鉅額交易
2021/01/29	11	9.33	180	9.33	9.26	-169	63,254	-0.27%	大賣/鉅額交易
2021/01/28	22	9.43	0	0.00	9.41	22	63,039	0.03%
2021/01/27	2	9.60	1	9.60	9.59	1	63,097	0.00%
2021/01/26	12	9.69	0	0.00	9.67	12	63,084	0.02%
2021/01/25	0	0.00	43	9.70	9.76	-43	62,719	-0.07%
2021/01/22	31	9.46	0	0.00	9.55	31	62,515	0.05%
2021/01/21	47	9.62	35	9.88	9.60	12	62,163	0.02%
2021/01/20	96	9.78	35	9.95	9.68	61	61,851	0.10%
2021/01/18	28	9.98	13	9.89	10.15	15	61,567	0.02%
2021/01/15	132	10.41	103.4	10.10	10.10	28.6	61,044	0.05%	大買/大賣/
2021/01/14	66	10.45	60	10.50	10.50	6	60,263	0.01%
2021/01/13	2	10.65	13	10.62	10.60	-11	59,892	-0.02%
2021/01/12	68	10.48	35	10.60	10.35	33	59,115	0.06%
2021/01/11	13	10.95	0	0.00	10.85	13	57,969	0.02%
2021/01/08	113	10.94	127	10.98	10.90	-14	57,432	-0.02%	大買/大賣/
2021/01/07	94	11.43	38	11.43	11.30	56	56,509	0.10%
2021/01/06	348	11.16	350	11.16	11.05	-2	55,457	0.00%	大買/大賣/
2021/01/05	53	11.71	62	11.88	11.60	-9	53,284	-0.02%
2021/01/04	24	11.55	17.1	11.70	11.55	6.9	51,270	0.01%
2020/12/31	66	11.78	109	11.64	11.65	-43	50,586	-0.09%	大賣/
2020/12/30	42	11.53	15	11.70	11.45	27	49,068	0.06%
2020/12/29	82	11.78	42.1	11.78	11.65	39.9	47,400	0.08%
2020/12/28	54	11.50	64.1	11.54	11.50	-10.1	44,089	-0.02%
2020/12/25	61	11.60	59	11.57	11.55	2	42,388	0.00%
2020/12/24	47	11.23	37	10.89	11.40	10	38,064	0.03%
2020/12/23	84	10.36	26	10.51	10.60	58	32,437	0.18%
2020/12/22	109	10.31	37.2	10.36	10.15	71.8	27,333	0.26%	大買/
2020/12/21	0	0.00	5	9.59	9.69	-5	23,231	-0.02%
2020/12/18	1	9.41	0	0.00	9.33	1	22,392	0.00%
2020/12/16	3	9.42	7	9.47	9.43	-4	22,667	-0.02%
2020/12/15	13	9.46	6	9.42	9.39	7	23,854	0.03%
2020/12/14	20	9.65	61	9.50	9.61	-41	23,586	-0.17%
2020/12/11	0	9.22	10	9.35	9.20	-10	22,660	-0.04%
2020/12/10	2	9.24	9	9.25	9.21	-7	22,428	-0.03%
2020/12/09	5	9.16	11	9.15	9.14	-6	22,213	-0.03%
2020/12/08	7	9.12	0	0.00	9.11	7	22,827	0.03%
2020/12/07	18	9.19	62	9.17	9.19	-44	23,095	-0.19%
2020/12/04	42	9.25	25	9.24	9.24	17	23,058	0.07%
2020/12/03	31	9.32	14	9.43	9.29	17	23,212	0.07%
2020/12/02	8	9.33	24	9.38	9.39	-16	23,654	-0.07%
2020/12/01	17	9.12	0	0.00	9.15	17	22,890	0.07%
2020/11/30	6	9.18	10	9.17	9.10	-4	22,989	-0.02%
2020/11/27	10	8.96	0	0.00	9.02	10	22,365	0.04%
2020/11/26	0	0.00	4	8.99	8.98	-4	22,362	-0.02%
2020/11/25	4	8.91	9	8.99	8.97	-5	22,468	-0.02%
2020/11/24	0	0.00	21	8.86	8.78	-21	22,359	-0.09%
2020/11/23	4	8.73	1	8.76	8.78	3	22,247	0.01%
2020/11/20	1.4	8.68	0	0.00	8.67	1.4	22,177	0.01%
2020/11/19	0	0.00	5	8.78	8.76	-5	22,110	-0.02%
2020/11/18	14	8.70	0	0.00	8.71	14	22,159	0.06%
2020/11/17	11	8.67	0	0.00	8.70	11	22,174	0.05%
2020/11/16	18	8.75	0	0.00	8.76	18	22,955	0.08%
2020/11/13	1.4	9.00	1	9.06	8.95	0.4	23,032	0.00%
2020/11/12	2	9.00	5.3	9.04	8.96	-3.3	23,549	-0.01%
2020/11/11	3	9.03	49	9.11	9.18	-46	25,285	-0.18%
2020/11/10	3	8.97	7	8.97	8.95	-4	24,194	-0.02%
2020/11/09	1	8.83	1	8.83	8.80	0	23,805	0.00%
2020/11/06	3	8.77	5	8.74	8.74	-2	23,979	-0.01%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	2	8.82	93	8.83	8.77	-91	25,719	-0.35%
2020/11/03	13	8.72	2	8.73	8.73	11	25,745	0.04%
2020/11/02	0	0.00	10	8.59	8.60	-10	25,815	-0.04%
2020/10/30	22	8.64	0	0.00	8.55	22	25,878	0.09%
2020/10/29	14	8.54	46	8.64	8.68	-32	26,004	-0.12%
2020/10/28	27	8.64	5	8.73	8.60	22	26,474	0.08%
2020/10/27	3	8.77	6	8.75	8.72	-3	26,282	-0.01%
2020/10/26	7	8.68	48	8.62	8.68	-41	25,823	-0.16%
2020/10/22	5	8.29	50	8.32	8.35	-45	25,510	-0.18%
2020/10/21	11	8.34	0	0.00	8.33	11	25,621	0.04%
2020/10/20	10	8.30	0	0.00	8.31	10	25,669	0.04%
2020/10/16	10	8.38	0	0.00	8.33	10	25,636	0.04%
2020/10/15	10	8.35	0	0.00	8.35	10	25,607	0.04%
2020/10/13	0	0.00	1	8.31	8.33	-1	25,577	0.00%
2020/10/12	35	8.41	0	0.00	8.34	35	25,564	0.14%
2020/10/08	27	8.46	2	8.51	8.47	25	25,478	0.10%
2020/10/07	2	8.50	0	0.00	8.52	2	25,439	0.01%
2020/10/05	7	8.38	2	8.37	8.38	5	25,565	0.02%
2020/09/30	2	8.37	0	0.00	8.37	2	25,646	0.01%
2020/09/29	15	8.40	0	0.00	8.40	15	25,707	0.06%
2020/09/25	4	8.31	36	8.24	8.30	-32	25,934	-0.12%
2020/09/24	9	8.40	1	8.47	8.39	8	25,815	0.03%
2020/09/23	19	8.61	1	8.59	8.57	18	25,511	0.07%
2020/09/22	12	8.74	0	0.00	8.70	12	25,303	0.05%
2020/09/21	62	8.93	1	8.89	8.88	61	25,042	0.24%
2020/09/18	45	9.14	158	9.16	8.97	-113	24,813	-0.46%	大賣/鉅額交易
2020/09/17	0	0.00	2	9.01	8.91	-2	23,636	-0.01%
2020/09/16	22	8.82	10	8.76	8.76	12	23,298	0.05%
2020/09/15	0	0.00	0.1	8.85	8.85	-0.1	23,302	0.00%
2020/09/14	13	8.92	10	8.99	8.82	3	23,265	0.01%
2020/09/11	41	8.98	13	9.10	8.84	28	23,051	0.12%
2020/09/09	11	8.68	16	8.80	8.87	-5	21,881	-0.02%
2020/09/08	26	8.80	0	0.00	8.79	26	21,684	0.12%
2020/09/07	1	8.99	63	8.98	8.94	-62	21,377	-0.29%
2020/09/04	10	8.61	15	8.67	8.72	-5	20,383	-0.02%
2020/09/03	17	8.69	6	8.64	8.70	11	20,228	0.05%
2020/09/02	26	8.50	2	8.53	8.50	24	19,923	0.12%
2020/09/01	5.2	8.58	11.4	8.53	8.55	-6.2	20,305	-0.03%
2020/08/31	0	0.00	22	8.63	8.62	-22	20,351	-0.11%
2020/08/28	20	8.55	0	0.00	8.54	20	20,174	0.10%
2020/08/27	5	8.40	1	8.45	8.39	4	20,130	0.02%
2020/08/25	1	8.38	0.1	8.36	8.36	1	19,936	0.00%
2020/08/24	1	8.29	0	0.00	8.27	1	19,790	0.01%
2020/08/21	13	8.34	15	8.40	8.38	-2	19,698	-0.01%
2020/08/20	99	8.30	4	8.20	8.21	95	19,576	0.49%
2020/08/19	27	8.77	12	8.83	8.70	15	18,466	0.08%
2020/08/18	92	8.83	5	8.86	8.81	87	17,921	0.49%
2020/08/17	35	8.85	94	8.94	9.11	-59	17,250	-0.34%
2020/08/14	2	8.28	16	8.46	8.46	-14	15,097	-0.09%
2020/08/13	5	8.30	0	0.00	8.26	5	15,053	0.03%
2020/08/12	25	8.42	0	0.00	8.34	25	15,451	0.16%
2020/08/11	10	8.51	32.4	8.64	8.51	-22.4	15,357	-0.15%
2020/08/10	0	0.00	21	8.56	8.60	-21	14,256	-0.15%
2020/08/07	15	8.44	50	8.44	8.40	-35	13,828	-0.25%
2020/08/06	5	8.44	110.1	8.45	8.45	-105.1	13,647	-0.77%	大賣/鉅額交易
2020/08/04	10	8.40	0	0.00	8.43	10	14,177	0.07%
2020/08/03	2.6	8.36	10	8.37	8.38	-7.4	14,090	-0.05%
2020/07/29	1	7.98	32	7.95	8.00	-31	13,968	-0.22%
2020/07/28	34	7.86	7	8.02	7.80	27	14,066	0.19%
2020/07/27	12	8.07	0	0.00	8.04	12	14,235	0.08%
2020/07/24	2	8.14	0	0.00	8.18	2	14,352	0.01%
2020/07/22	5	8.24	0	0.00	8.30	5	14,671	0.03%
2020/07/17	10	8.29	0	0.00	8.22	10	14,766	0.07%
2020/07/14	10	8.21	0	0.00	8.20	10	15,044	0.07%
2020/07/09	0	0.00	1	8.37	8.32	-1	15,267	-0.01%
2020/07/08	6	8.39	0	0.00	8.43	6	15,320	0.04%
2020/07/06	0	0.00	3	8.40	8.42	-3	15,795	-0.02%
2020/07/03	2	8.28	0	0.00	8.30	2	15,721	0.01%
2020/07/02	0	0.00	2	8.33	8.33	-2	15,782	-0.01%
2020/06/30	0	0.00	1	8.28	8.28	-1	15,963	-0.01%
2020/06/29	2	8.30	0	0.00	8.30	2	16,160	0.01%
2020/06/24	1	8.46	0	0.00	8.39	1	16,215	0.01%
2020/06/23	3	8.31	8	8.37	8.32	-5	16,121	-0.03%
2020/06/22	0	0.00	2	8.42	8.36	-2	16,193	-0.01%
2020/06/18	0	0.00	2	8.36	8.34	-2	16,436	-0.01%
2020/06/17	0	0.00	5	8.35	8.33	-5	16,483	-0.03%
2020/06/16	0	0.00	1	8.31	8.37	-1	16,651	-0.01%
2020/06/15	14	8.23	0	0.00	8.18	14	17,081	0.08%
2020/06/12	40	8.10	3	8.08	8.25	37	17,284	0.21%
2020/06/11	27	8.49	0	0.00	8.35	27	17,374	0.16%
2020/06/10	20	8.63	0	0.00	8.68	20	17,246	0.12%
2020/06/09	14	8.67	0	0.00	8.66	14	17,694	0.08%
2020/06/08	10	8.58	15	8.71	8.70	-5	17,949	-0.03%
2020/06/05	20	8.46	0	0.00	8.51	20	17,551	0.11%
2020/06/04	20	8.40	0	0.00	8.42	20	17,621	0.11%
2020/06/03	0	0.00	47	8.40	8.44	-47	17,802	-0.26%
2020/06/02	8	8.29	0	0.00	8.28	8	17,509	0.05%
2020/06/01	9	8.28	0	0.00	8.30	9	17,596	0.05%
2020/05/28	15	8.25	0	0.00	8.23	15	17,753	0.08%
2020/05/27	39	8.31	0	0.00	8.31	39	17,874	0.22%
2020/05/26	0	0.00	24	8.37	8.34	-24	17,961	-0.13%
2020/05/25	17	8.26	21	8.33	8.31	-4	17,946	-0.02%
2020/05/22	31	8.33	10	8.30	8.30	21	17,957	0.12%
2020/05/21	6	8.41	23	8.40	8.40	-17	17,860	-0.10%
2020/05/20	25	8.51	25	8.48	8.39	0	17,777	0.00%
2020/05/19	25	8.43	150	8.44	8.42	-125	17,668	-0.71%	大賣/鉅額交易
2020/05/18	29	8.20	25	8.26	8.18	4	17,277	0.02%
2020/05/15	36	8.22	61	8.21	8.09	-25	17,191	-0.15%
2020/05/14	39	8.23	1	8.21	8.18	38	17,156	0.22%
2020/05/13	27	8.30	19	8.30	8.34	8	17,147	0.05%
2020/05/12	36	8.43	11.1	8.45	8.42	25	17,239	0.14%
2020/05/11	40	8.53	52	8.52	8.60	-12	17,078	-0.07%
2020/05/08	6	8.16	21	8.17	8.17	-15	16,551	-0.09%
2020/05/07	11	8.11	0	0.00	8.11	11	16,464	0.07%
2020/05/06	75	8.17	4	8.13	8.15	71	16,520	0.43%
2020/05/05	0	0.00	3	8.02	7.96	-3	16,582	-0.02%
2020/05/04	1	7.91	4	7.92	7.90	-3	16,666	-0.02%
2020/04/30	5	8.07	13	7.97	8.09	-8	16,729	-0.05%
2020/04/27	4	7.75	5	7.81	7.77	-1	18,175	-0.01%
2020/04/24	0	0.00	3	7.55	7.56	-3	19,233	-0.02%
2020/04/22	1	7.15	0	0.00	7.33	1	21,174	0.00%
2020/04/21	1	7.35	0	0.00	7.30	1	21,301	0.00%
2020/04/20	0	0.00	0.2	7.60	7.60	-0.2	21,406	0.00%
2020/04/17	0	0.00	4	7.68	7.65	-4	21,656	-0.02%
2020/04/16	2	7.71	0	0.00	7.68	2	21,736	0.01%
2020/04/15	2	7.84	10	7.87	7.81	-8	21,783	-0.04%
2020/04/14	0	0.00	8	7.78	7.80	-8	21,841	-0.04%
2020/04/10	5	7.66	10	7.74	7.84	-5	22,913	-0.02%
2020/04/09	1	7.58	0	0.00	7.64	1	22,935	0.00%
2020/04/08	2	7.44	0	0.00	7.41	2	22,830	0.01%
2020/04/07	0	0.00	53	7.42	7.37	-53	22,885	-0.23%
2020/04/01	0	0.00	4	7.35	7.31	-4	22,874	-0.02%
2020/03/31	6	7.27	0	0.00	7.33	6	23,024	0.03%
2020/03/30	1	7.00	0	0.00	7.14	1	23,084	0.00%
2020/03/25	1	7.14	20	7.16	7.08	-19	23,845	-0.08%
2020/03/24	0	6.84	1	6.89	6.81	-1	23,703	0.00%
2020/03/23	0	0.00	5	6.66	6.65	-5	23,576	-0.02%
2020/03/20	0	0.00	1	6.87	6.82	-1	23,536	0.00%
2020/03/19	46	6.42	67	6.45	6.46	-21	23,427	-0.09%
2020/03/18	20	7.00	0	0.00	6.82	20	22,886	0.09%
2020/03/17	0	0.00	11	6.81	6.83	-11	22,581	-0.05%
2020/03/16	23	6.91	0	0.00	6.92	23	22,358	0.10%
2020/03/13	15	6.63	10	6.61	7.05	5	22,146	0.02%
2020/03/12	20	7.61	0	0.00	7.25	20	21,687	0.09%
2020/03/11	9	7.90	0	0.00	7.83	9	21,298	0.04%
2020/03/10	25	7.81	10	7.89	7.86	15	21,206	0.07%
2020/03/09	45	8.02	8	8.01	7.98	37	20,903	0.18%
2020/03/06	5	8.21	0	0.00	8.21	5	20,543	0.02%
2020/03/05	10	8.26	0	0.00	8.27	10	20,549	0.05%
2020/03/03	3	8.22	0	0.00	8.20	3	20,480	0.01%
2020/03/02	10	7.90	21	8.10	8.11	-11	20,363	-0.05%
2020/02/27	20	8.06	0	0.00	8.10	20	20,214	0.10%
2020/02/26	10	8.12	0	0.00	8.13	10	20,053	0.05%
2020/02/25	11	8.12	0	0.00	8.14	11	20,123	0.05%
2020/02/24	10	8.25	0	0.00	8.19	10	20,112	0.05%
2020/02/20	3	8.21	0	0.00	8.21	3	20,162	0.01%
2020/02/18	1	8.12	0	0.00	8.13	1	19,976	0.01%
2020/02/17	2	8.10	2	8.10	8.09	0	19,923	0.00%
2020/02/14	1	8.21	0	0.00	8.19	1	19,764	0.01%
2020/02/12	6	8.23	0	0.00	8.24	6	19,534	0.03%
2020/02/11	5	8.20	0	0.00	8.25	5	19,437	0.03%
2020/02/07	25	8.38	1	8.28	8.28	24	19,305	0.12%
2020/02/06	20	8.48	73	8.41	8.49	-53	19,364	-0.27%
2020/02/05	4	8.19	0	0.00	8.18	4	19,095	0.02%
2020/02/03	26	7.72	13	7.86	7.93	13	18,637	0.07%
2020/01/31	12	8.14	0	0.00	8.10	12	18,106	0.07%
2020/01/30	85	8.36	18	8.07	8.06	67	17,599	0.38%
2020/01/20	9	8.92	6	8.87	8.92	3	16,445	0.02%
2020/01/17	33	8.91	8	8.96	8.88	25	15,190	0.16%
2020/01/16	37.3	9.03	60	9.01	9.01	-22.7	13,718	-0.17%
2020/01/15	8	9.11	0	0.00	9.10	8	13,125	0.06%
2020/01/14	3	9.12	0	0.00	9.15	3	12,999	0.02%
2020/01/13	7	9.12	0	0.00	9.11	7	12,889	0.05%
2020/01/07	11	9.23	0	0.00	9.24	11	12,232	0.09%
2020/01/06	9	9.47	0	0.00	9.36	9	11,817	0.08%
2020/01/03	4	9.76	0	0.00	9.70	4	11,116	0.04%
2020/01/02	12	9.76	0	0.00	9.74	12	10,782	0.11%
2019/12/31	44	9.81	0	0.00	9.80	44	10,592	0.42%
2019/12/30	0	0.00	4	9.97	9.93	-4	10,379	-0.04%
2019/12/26	5	9.98	0.1	9.98	9.98	4.9	10,099	0.05%
2019/12/25	4	10.10	0	0.00	10.15	4	9,876	0.04%
2019/12/24	22	9.88	13	10.05	10.05	9	9,898	0.09%
2019/12/23	2	9.66	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	1	9.75	9.71	-1	9,355	-0.01%
2019/12/19	10	9.75	0	0.00	9.80	10	9,211	0.11%
2019/12/18	10	9.74	0	0.00	9.74	10	9,101	0.11%
2019/12/12	0	0.00	10	9.68	9.65	-10	9,544	-0.10%
2019/12/11	4	9.65	21	9.67	9.65	-17	10,785	-0.16%
2019/12/05	0	0.00	0.2	9.68	9.68	-0.2	10,738	0.00%
2019/11/29	0	0.00	3	9.83	9.77	-3	10,769	-0.03%
2019/11/28	3	9.80	0	0.00	9.75	3	10,703	0.03%
2019/11/27	0	0.00	3	9.75	9.73	-3	10,760	-0.03%
2019/11/22	8	9.74	13.2	9.74	9.75	-5.2	10,686	-0.05%
2019/11/21	9	9.53	9	9.51	9.51	0	10,587	0.00%
2019/11/20	0	0.00	10	9.64	9.60	-10	10,502	-0.10%
2019/11/19	1	9.67	1	9.70	9.67	0	10,438	0.00%
2019/11/18	2	9.73	0	0.00	9.72	2	10,418	0.02%
2019/11/15	1	9.77	1	9.74	9.77	0	10,678	0.00%
2019/11/14	10	9.79	10.5	9.80	9.81	-0.5	10,693	0.00%
2019/11/13	5	9.90	55	9.91	9.89	-50	10,734	-0.47%
2019/11/11	5	10.00	0	0.00	9.97	5	10,910	0.05%
2019/11/08	0	0.00	3	10.10	10.10	-3	10,961	-0.03%
2019/11/07	0.5	10.15	0	0.00	10.15	0.5	11,043	0.00%
2019/11/06	0	0.00	6	10.20	10.15	-6	11,060	-0.05%
2019/11/05	9	10.35	9	10.20	10.20	0	11,084	0.00%
2019/11/04	0	0.00	10	10.25	10.25	-10	10,974	-0.09%
2019/10/29	10	10.15	10	10.15	10.15	0	11,259	0.00%
2019/10/25	5	10.45	5	10.35	10.35	0	11,202	0.00%
2019/10/21	5	10.40	8	10.47	10.50	-3	11,061	-0.03%
2019/10/17	0	0.00	1	10.40	10.40	-1	11,490	-0.01%
2019/10/16	5	10.20	8	10.30	10.30	-3	11,447	-0.03%
2019/10/15	5	10.10	10	10.13	10.10	-5	11,336	-0.04%
2019/10/14	1	10.10	0	0.00	10.10	1	11,268	0.01%
2019/10/07	15	10.08	15	10.15	10.15	0	11,367	0.00%
2019/10/03	5	9.95	0	0.00	10.00	5	11,322	0.04%
2019/10/02	0	0.00	1	10.00	9.99	-1	11,321	-0.01%
2019/09/27	5	10.15	5	10.10	9.99	0	11,310	0.00%
2019/09/26	11	10.51	8	10.59	10.30	3	11,096	0.03%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/24	1	10.55	0	0.00	10.50	1	10,886	0.01%
2019/09/23	1	10.60	4	10.63	10.60	-3	11,086	-0.03%
2019/09/20	0.6	10.65	0	0.00	10.65	0.6	11,480	0.01%
2019/09/19	3	10.50	3	10.50	10.50	0	11,909	0.00%
2019/09/18	3	10.60	0	0.00	10.60	3	11,986	0.03%
2019/09/17	8	10.79	3	10.75	10.80	5	12,026	0.04%
2019/09/16	28	10.78	21	10.88	10.85	7	12,051	0.06%
2019/09/12	0	0.00	4	10.30	10.40	-4	10,900	-0.04%
2019/09/11	3	10.25	0	0.00	10.25	3	10,887	0.03%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/09/04	10	10.05	0	0.00	10.10	10	10,962	0.09%
2019/09/03	20	10.05	0	0.00	10.05	20	11,013	0.18%
2019/09/02	5	10.00	5	10.05	10.05	0	10,971	0.00%
2019/08/30	0.5	9.94	0	0.00	9.93	0.5	11,009	0.00%
2019/08/21	2	9.80	0.3	9.85	9.80	1.8	11,427	0.02%
2019/08/20	0	0.00	7	9.92	9.82	-7	11,420	-0.06%
2019/08/19	6	9.67	3	9.52	9.69	3	11,153	0.03%
2019/08/16	0	0.00	15.2	9.34	9.41	-15.2	11,073	-0.14%
2019/08/15	9	9.25	0	0.00	9.23	9	11,016	0.08%
2019/08/13	10	9.60	1	9.63	9.50	9	10,840	0.08%
2019/08/12	8	9.89	0	0.00	9.77	8	10,783	0.07%
2019/08/08	2	9.96	0	0.00	9.96	2	10,691	0.02%
2019/08/05	0	0.00	29	10.06	10.05	-29	10,753	-0.27%
2019/08/02	0	0.00	1	10.30	10.25	-1	10,649	-0.01%
2019/08/01	3	10.40	0	0.00	10.40	3	10,626	0.03%
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/23	3	10.50	2	10.50	10.40	1	10,947	0.01%
2019/07/19	33	10.60	0	0.00	10.50	33	11,356	0.29%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/05	0	0.00	5	10.45	10.50	-5	11,179	-0.04%
2019/07/04	6	10.40	0	0.00	10.40	6	11,329	0.05%
2019/07/03	1	10.30	0	0.00	10.35	1	11,426	0.01%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/06/28	2	10.58	0	0.00	10.55	2	11,464	0.02%
2019/06/27	2	10.70	2	10.70	10.65	0	11,713	0.00%
2019/06/26	2	11.65	0	0.00	11.60	2	11,554	0.02%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/24	2	11.65	2	11.65	11.70	0	11,760	0.00%
2019/06/21	1	11.65	1	11.65	11.65	0	11,976	0.00%
2019/06/14	1	11.30	0	0.00	11.30	1	12,449	0.01%
2019/06/05	0	0.00	17	11.30	11.30	-17	12,938	-0.13%
2019/05/30	0	0.00	1	11.45	11.45	-1	12,720	-0.01%
2019/05/29	0	0.00	5	11.50	11.45	-5	12,798	-0.04%
2019/05/28	1	11.60	0	0.00	11.50	1	12,791	0.01%
2019/05/23	0	0.00	50	11.35	11.35	-50	12,748	-0.39%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/20	1	11.20	12	11.19	11.20	-11	13,424	-0.08%
2019/05/13	0	0.00	1	11.25	11.25	-1	13,741	-0.01%
2019/05/10	10	11.45	1	11.45	11.45	9	13,745	0.07%
2019/05/09	3	11.60	0	0.00	11.60	3	13,654	0.02%
2019/05/06	13	11.59	0	0.00	11.60	13	13,642	0.10%
2019/05/03	8	11.67	0	0.00	11.60	8	13,571	0.06%
2019/05/02	0	0.00	3	11.70	11.65	-3	13,519	-0.02%
2019/04/30	0	0.00	1	11.65	11.65	-1	13,573	-0.01%
2019/04/29	1	11.55	3	11.65	11.55	-2	13,602	-0.01%
2019/04/26	4	11.55	0	0.00	11.50	4	13,542	0.03%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/19	0.8	11.70	0	0.00	11.75	0.8	13,060	0.01%
2019/04/18	1	11.60	0	0.00	11.55	1	13,012	0.01%
2019/04/17	0	0.00	10	11.85	11.85	-10	12,857	-0.08%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/15	0	0.00	2	11.80	11.80	-2	12,754	-0.02%
2019/04/09	0	0.00	1	11.90	11.85	-1	12,811	-0.01%
2019/04/08	4	11.95	0	0.00	11.90	4	12,787	0.03%
2019/04/01	22	11.83	19	11.80	11.80	3	12,369	0.02%
2019/03/29	21	12.08	26	12.25	12.10	-5	11,875	-0.04%
2019/03/28	15	12.18	18	12.18	12.20	-3	11,643	-0.03%
2019/03/27	6	11.93	3	11.83	12.00	3	11,178	0.03%
2019/03/26	9	11.88	16	11.86	11.75	-7	10,816	-0.06%
2019/03/25	18	11.47	22	11.54	11.75	-4	10,529	-0.04%
2019/03/22	0	0.00	2	11.25	11.25	-2	9,650	-0.02%
2019/03/21	1	11.25	0	0.00	11.35	1	9,667	0.01%
2019/03/19	3	11.15	0	0.00	11.20	3	9,770	0.03%
2019/03/15	2	11.20	0	0.00	11.20	2	9,815	0.02%
2019/03/14	0	0.00	5	11.15	11.15	-5	9,853	-0.05%
2019/03/13	8	11.32	1.5	11.30	11.30	6.5	10,090	0.06%
2019/03/12	0	0.00	13	11.26	11.30	-13	10,076	-0.13%
2019/03/08	0	0.00	5	10.95	10.90	-5	10,348	-0.05%
2019/03/06	0	0.00	15	11.05	10.95	-15	10,985	-0.14%
2019/03/05	0	0.00	0.4	11.00	11.00	-0.4	11,349	0.00%
2019/03/04	3	10.95	0	0.00	11.05	3	11,899	0.03%
2019/02/22	13	11.10	0	0.00	11.10	13	13,344	0.10%
2019/02/21	0	0.00	3	11.12	11.20	-3	13,374	-0.02%
2019/02/20	5	11.15	10	11.15	11.15	-5	13,304	-0.04%
2019/02/19	32	11.18	10	11.30	11.15	22	13,294	0.17%
2019/02/18	1	10.75	0	0.00	10.95	1	13,089	0.01%
2019/02/15	0	0.00	15	10.80	10.70	-15	13,084	-0.11%
2019/02/14	10	10.90	0	0.00	10.85	10	13,216	0.08%
2019/02/13	0	0.00	10	10.75	10.90	-10	13,218	-0.08%
2019/02/12	10	10.70	3	10.70	10.65	7	13,113	0.05%
2019/02/11	2	10.70	0	0.00	10.60	2	13,051	0.02%
2019/01/30	0	0.00	5	10.75	10.70	-5	13,139	-0.04%
2019/01/29	0	0.00	5	10.65	10.65	-5	13,152	-0.04%
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/25	0	0.00	5	10.60	10.60	-5	13,307	-0.04%
2019/01/24	15	10.55	0	0.00	10.50	15	13,394	0.11%
2019/01/23	1	10.55	2	10.60	10.60	-1	13,465	-0.01%
2019/01/17	0	0.00	1	10.70	10.65	-1	14,270	-0.01%
2019/01/15	1	10.65	1	10.70	10.70	0	14,501	0.00%
2019/01/14	1	10.75	0	0.00	10.60	1	14,566	0.01%
2019/01/10	0	0.00	1	11.05	11.00	-1	14,927	-0.01%
2019/01/08	0	0.00	5	10.70	10.70	-5	14,980	-0.03%
2019/01/07	0	0.00	3	10.75	10.85	-3	15,011	-0.02%
2019/01/04	2	10.45	25	10.40	10.45	-23	15,213	-0.15%
2019/01/03	9	10.71	5	10.70	10.65	4	15,562	0.03%
2018/12/28	0	0.00	20	10.95	10.95	-20	15,586	-0.13%
2018/12/24	0	0.00	7.4	11.35	11.40	-7.4	15,815	-0.05%
2018/12/20	5	11.45	0	0.00	11.30	5	16,608	0.03%
2018/12/18	0	11.35	0	0.00	11.30	0	17,059	0.00%
2018/12/17	0	11.55	0	0.00	11.55	0	17,099	0.00%
2018/12/12	0	12.00	0	0.00	11.90	0	16,952	0.00%
2018/12/11	0	11.80	0	0.00	11.85	0	16,882	0.00%
2018/12/10	0	0.00	13	11.85	11.75	-13	16,897	-0.08%
2018/12/06	20	11.90	0	0.00	11.75	20	16,849	0.12%
2018/12/05	0	0.00	3	12.02	12.10	-3	16,597	-0.02%
2018/12/04	1	12.10	0	0.00	12.15	1	16,606	0.01%
2018/12/03	20	12.15	6	12.12	12.10	14	16,448	0.09%
2018/11/30	2	12.00	5	12.00	11.95	-3	16,180	-0.02%
2018/11/28	5	11.96	0	0.00	12.00	5	15,802	0.03%
2018/11/27	28	11.88	0	0.00	11.90	28	16,198	0.17%
2018/11/26	36	12.04	7	12.04	12.00	29	15,835	0.18%
2018/11/22	1	11.30	0	0.00	11.15	1	14,377	0.01%
2018/11/21	2	11.20	0	0.00	11.20	2	14,437	0.01%
2018/11/16	2	11.40	0	0.00	11.30	2	14,692	0.01%
2018/11/14	10	11.05	12	11.06	11.00	-2	15,130	-0.01%
2018/11/13	2	10.95	0	0.00	11.15	2	15,201	0.01%
2018/11/06	5	11.30	0	0.00	11.30	5	15,717	0.03%
2018/11/02	7	11.26	5	11.25	11.25	2	15,812	0.01%
2018/10/31	4	11.40	0	0.00	11.30	4	16,082	0.02%
2018/10/30	1	11.10	0	0.00	11.20	1	16,103	0.01%
2018/10/26	10	10.95	0	0.00	11.15	10	16,500	0.06%
2018/10/25	12	11.10	24	11.11	10.90	-12	16,624	-0.07%
2018/10/18	0	0.00	5	12.40	12.35	-5	17,417	-0.03%
2018/10/17	3	12.65	0	0.00	12.60	3	17,779	0.02%
2018/10/12	4	12.58	2	12.70	12.90	2	18,899	0.01%
2018/10/11	6	12.73	50	12.55	12.55	-44	18,787	-0.23%
2018/10/09	0	0.00	2	13.65	13.65	-2	18,293	-0.01%
2018/10/05	4	13.58	5.7	13.54	13.50	-1.7	18,269	-0.01%
2018/10/04	0	0.00	8	13.84	13.80	-8	18,044	-0.04%
2018/10/02	10	14.00	0	0.00	14.10	10	17,987	0.06%
2018/10/01	0	0.00	6	14.05	14.00	-6	17,916	-0.03%
2018/09/28	1	13.85	20	13.85	13.95	-19	17,999	-0.11%
2018/09/27	13	14.09	2	13.95	13.95	11	17,897	0.06%
2018/09/26	13	13.75	0	0.00	13.80	13	17,415	0.07%
2018/09/25	2	13.75	0	0.00	13.70	2	17,393	0.01%
2018/09/18	2	13.55	0	0.00	13.50	2	17,217	0.01%
2018/09/13	0	0.00	3	13.30	13.45	-3	17,371	-0.02%
2018/09/12	3	13.20	0	0.00	13.20	3	17,357	0.02%
2018/09/11	0	0.00	4	13.30	13.30	-4	17,591	-0.02%
2018/09/10	0	0.00	12	13.20	13.20	-12	17,817	-0.07%
2018/09/07	2	13.50	1	13.55	13.55	1	17,820	0.01%
2018/09/06	2	13.65	1.2	13.65	13.65	0.8	18,020	0.00%
2018/09/05	3	13.65	0	0.00	13.55	3	18,040	0.02%
2018/09/03	21	13.58	210	13.52	13.35	-189	18,035	-1.05%	大賣/鉅額交易
2018/08/31	209	14.25	10	14.27	14.20	199	17,430	1.14%	大買/鉅額交易
2018/08/30	3	14.22	10	14.25	14.20	-7	17,399	-0.04%
2018/08/29	6	14.19	0	0.00	14.15	6	17,514	0.03%
2018/08/28	3	14.30	0	0.00	14.25	3	17,658	0.02%
2018/08/27	0	0.00	13	14.20	14.20	-13	17,681	-0.07%
2018/08/24	6	14.05	12	14.09	14.10	-6	17,750	-0.03%
2018/08/23	8	14.25	1	14.25	14.30	7	17,898	0.04%
2018/08/22	26	14.40	58	14.39	14.35	-32	17,973	-0.18%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	6	14.13	2	14.08	14.00	4	17,768	0.02%
2018/08/17	1	13.95	0	0.00	13.95	1	17,942	0.01%
2018/08/16	1	13.80	4	13.74	13.75	-3	18,338	-0.02%
2018/08/15	1	13.80	35	13.79	13.75	-34	19,433	-0.17%
2018/08/14	23	13.89	4	13.91	13.95	19	20,082	0.09%
2018/08/13	16	13.55	31	13.60	13.40	-15	21,026	-0.07%
2018/08/10	6	14.01	6	13.95	13.95	0	24,887	0.00%
2018/08/09	18	14.09	5	14.08	14.15	13	26,272	0.05%
2018/08/08	13	14.28	24	14.29	14.25	-11	26,233	-0.04%
2018/08/07	6	14.05	67	14.13	14.05	-61	25,842	-0.24%
2018/08/06	0	0.00	16	14.05	14.05	-16	25,881	-0.06%
2018/08/03	0	0.00	13	14.14	14.00	-13	26,071	-0.05%
2018/08/02	14	13.95	0	0.00	13.90	14	25,905	0.05%
2018/08/01	0	0.00	12	14.15	14.15	-12	25,705	-0.05%
2018/07/31	1	14.05	39	13.94	14.10	-38	25,588	-0.15%
2018/07/30	2	13.83	40	13.79	13.70	-38	24,900	-0.15%
2018/07/27	1	13.85	5	13.75	13.90	-4	24,803	-0.02%
2018/07/26	11	13.68	2	13.70	13.70	9	24,457	0.04%
2018/07/25	1	13.55	0	0.00	13.50	1	24,183	0.00%
2018/07/24	53	13.40	2	13.35	13.45	51	24,084	0.21%
2018/07/23	38	13.56	10	13.49	13.60	28	23,675	0.12%
2018/07/20	3	12.97	3	12.93	12.90	0	22,980	0.00%
2018/07/19	0	0.00	280	13.00	12.85	-280	22,868	-1.22%	大賣/鉅額交易
2018/07/13	6	12.90	0	0.00	12.90	6	23,274	0.03%
2018/07/12	0	0.00	5	12.80	12.80	-5	23,382	-0.02%
2018/07/10	5	12.85	0	0.00	12.90	5	24,766	0.02%
2018/07/03	43	12.70	28	12.65	12.60	15	24,933	0.06%
2018/06/29	25	12.90	5	12.90	13.00	20	25,090	0.08%
2018/06/28	35	12.96	13	13.07	12.85	22	25,274	0.09%
2018/06/27	25	12.76	10	12.70	12.75	15	25,035	0.06%
2018/06/26	55	12.61	30	12.60	12.60	25	24,983	0.10%
2018/06/25	48	12.90	0	0.00	12.85	48	24,877	0.19%
2018/06/22	12	12.86	2	12.90	12.95	10	24,964	0.04%
2018/06/21	50	12.95	0	0.00	12.95	50	25,038	0.20%
2018/06/20	50	12.85	125	12.85	12.85	-75	25,306	-0.30%	大賣/
2018/06/19	2	13.00	1	13.10	13.00	1	25,290	0.00%
2018/06/15	0	0.00	20	13.30	13.30	-20	25,222	-0.08%
2018/06/14	18	13.46	19	13.47	13.50	-1	25,315	0.00%
2018/06/13	2	13.45	14	13.35	13.35	-12	25,044	-0.05%
2018/06/12	3	13.37	20	13.35	13.30	-17	25,052	-0.07%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/08	7	13.51	6	13.46	13.45	1	25,112	0.00%
2018/06/07	9	13.59	9	13.58	13.50	0	25,034	0.00%
2018/06/06	3	13.60	6.2	13.63	13.55	-3.2	25,141	-0.01%
2018/06/04	10	13.65	10	13.70	13.70	0	25,053	0.00%
2018/06/01	2	13.63	0	0.00	13.60	2	25,100	0.01%
2018/05/31	0	0.00	19	13.76	13.80	-19	25,265	-0.08%
2018/05/29	127	13.91	0	0.00	13.65	127	25,597	0.50%	大買/鉅額交易
2018/05/28	0	0.00	4.8	13.58	13.55	-4.8	26,026	-0.02%
2018/05/25	13	13.69	10	13.65	13.65	3	27,923	0.01%
2018/05/24	51	13.96	5	13.90	13.85	46	27,757	0.17%
2018/05/23	122	14.24	49	14.25	14.10	73	27,518	0.27%	大買/
2018/05/22	93	14.30	37	14.20	14.10	56	26,408	0.21%
2018/05/21	94	14.52	52	14.48	14.40	42	25,899	0.16%
2018/05/18	779	14.30	1,175	14.38	14.75	-396	24,969	-1.59%	大買/大賣/鉅額交易
2018/05/17	89	13.42	353	13.34	13.45	-264	21,321	-1.24%	大賣/鉅額交易
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/15	20	13.05	0	0.00	12.85	20	20,689	0.10%
2018/05/14	32	13.07	0	0.00	13.00	32	22,081	0.14%
2018/05/11	22	13.05	1	13.05	13.05	21	22,326	0.09%
2018/05/10	0	0.00	1	12.90	12.95	-1	22,365	0.00%
2018/05/09	8	12.79	9	12.80	12.80	-1	23,291	0.00%
2018/05/08	14	12.83	12	12.89	12.95	2	23,934	0.01%
2018/05/07	0	0.00	0.1	12.55	12.55	-0.1	24,498	0.00%
2018/05/03	0	0.00	2	12.90	12.75	-2	25,345	-0.01%
2018/05/02	0	0.00	1	13.00	12.90	-1	25,762	0.00%
2018/04/30	3	13.03	1	13.00	13.05	2	25,993	0.01%
2018/04/26	36	13.15	8	13.08	13.05	28	26,556	0.11%
2018/04/25	1	12.85	0	0.00	12.90	1	26,713	0.00%
2018/04/24	2	12.95	3	12.92	12.75	-1	27,182	0.00%
2018/04/23	5	13.10	5	13.00	12.90	0	27,672	0.00%
2018/04/20	0	0.00	6	12.90	13.00	-6	28,240	-0.02%
2018/04/19	13	13.09	104	13.00	12.95	-91	28,764	-0.32%	大賣/
2018/04/18	0	0.00	3	13.00	12.85	-3	29,886	-0.01%
2018/04/17	1	12.85	8	12.90	12.80	-7	30,253	-0.02%
2018/04/16	620	13.39	236	13.33	13.20	384	31,571	1.22%	大買/大賣/鉅額交易
2018/04/13	3	12.85	6	12.83	12.85	-3	32,150	-0.01%
2018/04/12	9	12.80	9	12.70	12.70	0	32,601	0.00%
2018/04/11	180	12.90	155	13.00	12.90	25	32,754	0.08%	大買/大賣/
2018/04/10	0	0.00	5	12.80	12.80	-5	33,178	-0.02%
2018/04/09	4	12.63	12	12.60	12.60	-8	34,917	-0.02%
2018/04/03	2	12.70	0	0.00	12.65	2	35,076	0.01%
2018/04/02	926	12.76	0	0.00	12.85	926	35,599	2.60%	大買/鉅額交易
2018/03/31	3	12.45	100	12.60	12.55	-97	35,928	-0.27%
2018/03/30	60	12.50	0	0.00	12.40	60	36,992	0.16%
2018/03/29	43	12.50	3	12.55	12.55	40	37,583	0.11%
2018/03/28	0	0.00	24	12.50	12.50	-24	37,799	-0.06%
2018/03/27	9	12.68	5	12.61	12.60	4	37,974	0.01%
2018/03/26	0	0.00	2	12.65	12.55	-2	38,411	-0.01%
2018/03/23	11	12.60	6	12.63	12.55	5	38,643	0.01%
2018/03/22	26	13.02	5	13.02	12.90	21	38,762	0.05%
2018/03/21	10	12.95	4	12.98	12.95	6	39,054	0.02%
2018/03/20	3	13.00	0	0.00	12.95	3	39,650	0.01%
2018/03/19	0	0.00	3	12.90	12.85	-3	39,952	-0.01%
2018/03/16	20	13.00	0	0.00	12.90	20	41,000	0.05%
2018/03/14	20	13.05	0	0.00	12.95	20	42,253	0.05%
2018/03/13	2	12.90	2	12.95	12.85	0	42,959	0.00%
2018/03/12	22	13.00	0	0.00	12.95	22	44,768	0.05%
2018/03/09	2	12.90	0	0.00	12.85	2	46,280	0.00%
2018/03/08	2	12.90	0	0.00	12.90	2	48,373	0.00%
2018/03/07	5	12.82	10	12.85	12.70	-5	49,460	-0.01%
2018/03/06	16	13.04	215	12.86	12.80	-199	53,034	-0.38%	大賣/鉅額交易
2018/03/05	25	13.05	7	13.09	12.80	18	56,286	0.03%
2018/03/02	39	13.30	254	13.02	13.35	-215	58,013	-0.37%	大賣/鉅額交易
2018/03/01	24	13.08	14	13.05	13.10	10	60,545	0.02%
2018/02/27	77	13.67	39	13.66	13.45	38	60,173	0.06%
2018/02/26	7	14.61	3	14.58	14.60	4	58,898	0.01%
2018/02/23	8	14.46	1	14.55	14.55	7	58,997	0.01%
2018/02/22	3	14.17	18	14.20	14.20	-15	59,179	-0.03%
2018/02/21	2	14.13	3	14.15	14.30	-1	59,466	0.00%
2018/02/12	24	13.99	240	13.89	13.90	-216	59,421	-0.36%	大賣/鉅額交易
2018/02/09	45	13.54	630	13.76	13.85	-585	59,429	-0.98%	大賣/鉅額交易
2018/02/08	0	0.00	5	14.20	14.25	-5	59,163	-0.01%
2018/02/07	19	14.44	11	14.43	14.35	8	59,225	0.01%
2018/02/06	33	13.97	5	14.53	13.85	28	59,733	0.05%
2018/02/05	39	15.02	24	15.07	15.10	15	61,025	0.02%
2018/02/02	13	15.50	13	15.47	15.45	0	60,847	0.00%
2018/02/01	21	15.60	58	15.50	15.50	-37	60,691	-0.06%
2018/01/31	11	14.90	110	15.13	15.25	-99	59,865	-0.17%	大賣/
2018/01/30	5	15.20	4	15.10	15.10	1	59,446	0.00%
2018/01/29	13	15.45	17	15.53	15.50	-4	59,258	-0.01%
2018/01/26	2	15.45	0	0.00	15.45	2	58,713	0.00%
2018/01/25	8	15.54	0	0.00	15.50	8	58,434	0.01%
2018/01/24	225	15.50	31	15.50	15.45	194	58,102	0.33%	大買/鉅額交易
2018/01/22	14	15.51	60.3	15.57	15.70	-46.3	58,547	-0.08%
2018/01/19	11	15.66	7	15.50	15.55	4	58,402	0.01%
2018/01/18	5	15.69	14	15.64	15.55	-9	57,928	-0.02%
2018/01/17	23	15.71	280	15.72	15.65	-257	57,672	-0.45%	大賣/鉅額交易
2018/01/16	20	15.94	26	15.90	15.95	-6	57,114	-0.01%
2018/01/15	19	16.29	56	16.15	16.20	-37	56,860	-0.07%
2018/01/12	533	16.21	530	16.33	16.15	3	56,332	0.01%	大買/大賣/
2018/01/11	9	15.97	16	15.98	15.90	-7	55,148	-0.01%
2018/01/10	39	16.08	19	16.08	16.15	20	54,748	0.04%
2018/01/09	136	16.07	43	15.92	15.90	93	53,388	0.17%	大買/
2018/01/08	21	15.69	27.2	15.78	15.65	-6.2	52,414	-0.01%
2018/01/05	40	15.64	14	15.63	15.50	26	52,302	0.05%
2018/01/04	14	15.56	0	0.00	15.65	14	52,143	0.03%
2018/01/03	18	15.79	14	15.92	15.70	4	51,762	0.01%
2018/01/02	12	15.31	10	15.40	15.40	2	50,516	0.00%