濱川 (1569)-永豐金-內湖券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	63.00	0	0.00	63.10	1	7,371	0.01%
2024/12/02	1	64.20	0	0.00	64.80	1	7,345	0.01%
2024/11/28	0	0.00	3	57.33	60.10	-3	7,290	-0.04%
2024/11/27	0	0.00	1	63.40	61.70	-1	7,224	-0.01%
2024/11/26	38	62.88	38	63.24	64.00	0	7,211	0.00%
2024/11/25	69.2	62.16	69	61.43	62.50	0.2	7,018	0.00%
2024/11/22	69	56.81	19	57.42	59.90	50	6,684	0.75%
2024/11/21	85	54.18	34	55.05	56.30	51	6,345	0.80%
2024/11/20	51	50.06	22	53.25	54.30	29	5,593	0.52%
2024/11/19	2	47.38	3	48.33	49.40	-1	5,066	-0.02%
2024/11/18	0	0.00	64	43.92	44.95	-64	4,978	-1.29%
2024/11/15	2	44.13	2	44.43	44.10	0	4,978	0.00%
2024/11/14	64	43.30	0	0.00	44.70	64	4,867	1.31%
2024/11/13	3	43.85	4	43.43	43.95	-1	4,695	-0.02%
2024/11/12	1	40.50	0	0.00	42.40	1	4,550	0.02%
2024/11/11	0	0.00	35	39.34	39.95	-35	4,473	-0.78%
2024/11/08	35	42.84	0	0.00	42.90	35	4,418	0.79%
2024/11/05	24	41.18	26	40.45	41.10	-2	4,370	-0.05%
2024/11/01	1	38.00	0	0.00	38.30	1	4,394	0.02%
2024/10/30	3	37.50	15	38.90	37.00	-12	4,474	-0.27%
2024/10/29	0	0.00	20	39.76	39.70	-20	4,479	-0.45%
2024/10/28	1	40.80	5	39.80	40.25	-4	4,462	-0.09%
2024/10/25	1	41.20	16	40.97	41.30	-15	4,452	-0.34%
2024/10/24	88	40.73	0	0.00	40.45	88	4,428	1.99%
2024/10/23	22	41.74	59	41.66	41.05	-37	4,392	-0.84%
2024/10/22	52	41.67	52	40.29	41.90	0	4,285	0.00%
2024/10/21	18	39.24	2	40.00	40.00	16	4,165	0.38%
2024/10/18	3	39.48	22	38.79	38.75	-19	4,065	-0.47%
2024/10/17	0	0.00	87	39.12	38.85	-87	4,042	-2.15%
2024/10/16	10	39.00	2	38.13	38.95	8	4,054	0.20%
2024/10/15	3	39.35	3	38.70	37.40	0	4,093	0.00%
2024/10/11	15	39.45	8	38.70	38.90	7	4,303	0.16%
2024/10/09	1	39.85	15	40.40	40.10	-14	4,468	-0.31%
2024/10/08	0	0.00	7	39.16	40.10	-7	4,521	-0.15%
2024/10/07	28	39.78	3	40.28	39.60	25	4,531	0.55%
2024/10/04	12	38.48	28	38.37	37.95	-16	4,527	-0.35%
2024/10/01	203	36.14	128	35.73	36.00	75	4,355	1.72%	大買/大賣/
2024/09/30	1	35.55	5	36.03	35.50	-4	3,978	-0.10%
2024/09/27	2	33.30	20	33.76	32.80	-18	3,679	-0.49%
2024/09/25	31	34.10	4	34.39	34.15	27	3,545	0.76%
2024/09/24	2	32.35	3	33.93	32.80	-1	3,433	-0.03%
2024/09/23	7	31.69	2	31.73	31.90	5	3,321	0.15%
2024/09/20	21	31.34	2	31.75	31.75	19	3,274	0.58%
2024/09/18	0	0.00	2	29.43	28.70	-2	3,150	-0.06%
2024/09/16	2	29.05	2	29.30	28.95	0	3,119	0.00%
2024/09/04	1	25.70	0	0.00	25.70	1	3,007	0.03%
2024/09/03	1	27.50	0	0.00	27.25	1	2,973	0.03%
2024/08/28	0	0.00	3	29.10	28.65	-3	2,900	-0.10%
2024/08/27	2	28.65	0	0.00	28.75	2	2,855	0.07%
2024/08/26	4	27.35	4	27.35	27.40	0	2,793	0.00%
2024/08/22	1	27.10	0	0.00	27.30	1	2,773	0.04%
2024/08/20	1	26.90	0	0.00	27.20	1	2,744	0.04%
2024/08/14	1	27.45	1	26.80	26.80	0	2,625	0.00%
2024/08/09	0	0.00	1	28.25	27.80	-1	2,537	-0.04%
2024/08/07	11	26.55	0	0.00	27.65	11	2,441	0.45%
2024/08/06	3	26.58	2	26.00	25.90	1	2,353	0.04%
2024/08/02	20	31.04	20	30.24	31.00	0	2,205	0.00%
2024/08/01	5	30.65	11	29.26	30.60	-6	2,064	-0.29%
2024/07/31	17	28.68	17	28.96	28.60	0	1,975	0.00%
2024/07/30	0	0.00	1	27.60	29.50	-1	1,962	-0.05%
2024/07/19	34	30.14	0	0.00	30.25	34	1,800	1.89%
2024/07/18	50	30.78	50	30.97	30.90	0	1,763	0.00%
2024/07/17	73	31.32	75	32.12	31.15	-2	1,728	-0.12%
2024/07/16	1	32.55	35	31.39	31.75	-34	1,657	-2.05%
2024/07/15	0	0.00	2	31.50	31.65	-2	1,548	-0.13%
2024/07/12	36	32.09	32	31.17	32.15	4	1,440	0.28%
2024/07/11	1	31.00	2	30.58	30.10	-1	1,142	-0.09%
2024/07/10	6	29.63	3	28.83	30.85	3	868	0.35%
2024/07/09	3	28.02	3	28.23	28.15	0	696	0.00%
2024/07/05	1	25.80	0	0.00	25.90	1	346	0.29%
2024/05/16	0	0.00	0.1	23.90	23.85	-0.1	369	-0.02%
2024/04/16	0	0.00	0	24.10	23.65	0	464	-0.01%
2024/04/10	0	0.00	0.5	25.04	25.05	-0.5	461	-0.10%
2024/04/09	0.2	25.07	0	0.00	25.00	0.2	506	0.04%
2024/04/08	0.1	24.95	0	0.00	25.00	0.1	510	0.02%
2024/04/01	0	24.70	0	0.00	24.75	0	543	0.01%
2024/03/29	0.1	24.65	0	0.00	24.60	0.1	543	0.02%
2024/03/25	0.1	24.55	0	0.00	24.65	0.1	541	0.02%
2024/03/08	0	0.00	4	24.50	24.70	-4	511	-0.78%
2024/02/27	4	24.75	0	0.00	24.80	4	399	1.00%
2024/01/26	0	0.00	3	25.00	24.70	-3	327	-0.92%
2024/01/03	1	25.30	1	24.45	24.45	0	195	0.00%
2023/12/27	0	0.00	3	23.40	24.45	-3	126	-2.38%
2023/12/13	0	0.00	0.3	22.76	22.75	-0.3	92	-0.32%
2023/12/12	0.3	22.90	0	0.00	22.80	0.3	92	0.32%
2023/10/03	0	0.00	1	23.15	23.10	-1	223	-0.45%
2023/09/06	1	22.10	0	0.00	22.10	1	233	0.43%
2023/08/17	1	24.40	0	0.00	24.40	1	197	0.51%
2023/08/04	1	24.80	0	0.00	24.85	1	191	0.52%
2023/08/02	1	24.70	0	0.00	24.75	1	191	0.52%
2023/07/26	0	0.00	2	24.95	25.10	-2	179	-1.12%
2023/06/30	0	0.00	2	24.00	24.00	-2	200	-1.00%
2023/06/14	1	23.95	0	0.00	23.80	1	283	0.35%
2023/06/12	1	23.85	0	0.00	23.85	1	311	0.32%
2023/06/02	0	0.00	1	23.40	23.45	-1	431	-0.23%
2023/05/03	1	24.00	0	0.00	23.95	1	479	0.21%
2023/04/21	2	24.45	0	0.00	24.05	2	471	0.42%
2023/04/10	0	0.00	2	25.00	25.00	-2	443	-0.45%
2023/03/29	1	25.35	0	0.00	25.40	1	433	0.23%
2023/03/27	1	25.90	0	0.00	25.85	1	413	0.24%
2023/03/14	1	25.80	1	25.90	25.50	0	354	0.00%
2022/12/20	0	0.00	1	22.90	22.25	-1	492	-0.20%
2022/12/05	1	24.20	1	24.25	24.25	0	653	0.00%
2022/12/01	1	23.70	0	0.00	23.85	1	665	0.15%
2022/10/11	11	24.85	0	0.00	24.00	11	776	1.42%
2022/10/07	0	0.00	11	25.55	25.60	-11	764	-1.44%
2022/09/28	14	23.57	0	0.00	23.50	14	649	2.16%
2022/09/22	0	0.00	14	25.89	26.30	-14	633	-2.21%
2022/09/21	13	26.50	12	27.21	26.30	1	626	0.16%
2022/08/25	0	0.00	1	27.55	27.65	-1	516	-0.19%
2022/08/24	1	27.90	0	0.00	27.45	1	522	0.19%
2022/08/23	0	0.00	1	27.80	27.80	-1	524	-0.19%
2022/08/22	0	0.00	1	27.30	27.40	-1	527	-0.19%
2022/08/19	1	27.45	0	0.00	27.20	1	524	0.19%
2022/08/08	0	0.00	1	26.90	27.00	-1	582	-0.17%
2022/06/20	1	26.20	0	0.00	25.80	1	1,181	0.08%
2022/06/02	0	0.00	1	28.50	28.30	-1	1,115	-0.09%
2022/06/01	0	0.00	0.4	28.20	28.20	-0.4	1,103	-0.04%
2022/05/31	1.2	28.33	2	28.60	27.95	-0.8	1,092	-0.07%
2022/05/30	1	28.20	1	28.50	28.40	0	1,080	0.00%
2022/05/25	0.1	27.99	0	0.00	28.25	0.1	1,041	0.01%
2022/05/20	2	28.03	0	0.00	27.55	2	964	0.21%
2022/05/16	0	0.00	1	26.35	25.55	-1	887	-0.11%
2022/05/13	1	25.80	0	0.00	25.90	1	877	0.11%
2022/05/12	0	0.00	23	27.00	25.80	-23	871	-2.64%
2022/05/11	23.1	26.05	0	0.00	26.90	23.1	834	2.77%
2022/05/10	0	0.00	1	25.60	26.10	-1	817	-0.12%
2022/05/09	1	25.35	0	0.00	25.10	1	808	0.12%
2022/05/04	0	0.00	1	26.65	26.25	-1	768	-0.13%
2022/04/28	1	26.30	0	0.00	26.05	1	764	0.13%
2022/04/19	0	0.00	10	27.05	26.40	-10	692	-1.44%
2022/04/15	0	0.00	0.2	27.00	26.55	-0.2	675	-0.03%
2022/04/13	2	29.45	3	28.83	28.85	-1	572	-0.17%
2022/04/12	0.1	29.20	0	0.00	28.75	0.1	503	0.02%
2022/04/11	0.1	28.65	0	0.00	28.10	0.1	414	0.03%
2022/04/08	10	27.15	1	27.30	27.70	9	277	3.25%
2022/04/01	0	0.00	4.2	25.35	25.70	-4.2	217	-1.92%
2022/03/29	1	25.45	1	25.40	25.45	0	215	0.00%
2022/03/28	1	25.30	1	25.45	25.20	0	211	0.00%
2022/03/25	0	0.00	1	24.85	24.80	-1	201	-0.50%
2022/03/23	0.2	25.00	0	0.00	24.60	0.2	199	0.09%
2022/03/22	1	24.55	2	24.73	24.60	-1	200	-0.50%
2022/03/17	0	0.00	2	23.93	24.00	-2	189	-1.06%
2022/03/14	0	0.00	1	23.55	23.60	-1	200	-0.50%
2022/03/11	1	23.40	0	0.00	23.40	1	202	0.49%
2022/03/10	0	0.00	1	22.95	23.35	-1	201	-0.50%
2022/03/08	0	0.00	1	22.60	22.50	-1	205	-0.49%
2022/02/11	1	23.20	1	23.15	23.20	0	227	0.00%
2022/01/20	1	23.10	0	0.00	23.20	1	232	0.43%
2022/01/10	2	24.08	0	0.00	23.95	2	233	0.86%
2021/12/30	1	25.35	0	0.00	25.50	1	223	0.45%
2021/12/27	2	25.40	0	0.00	25.25	2	240	0.83%
2021/12/24	0	0.00	0.2	25.15	25.15	-0.2	250	-0.08%
2021/12/23	0	0.00	1	25.20	25.10	-1	253	-0.39%
2021/12/22	1	25.15	0	0.00	25.05	1	252	0.40%
2021/12/16	0	0.00	2	25.20	25.05	-2	257	-0.78%
2021/12/15	2	25.28	0	0.00	25.10	2	254	0.79%
2021/12/08	1.2	25.55	1	26.45	25.65	0.2	249	0.08%
2021/12/01	0	0.00	3	25.00	25.15	-3	240	-1.25%
2021/11/26	2	24.38	0	0.00	24.20	2	237	0.84%
2021/11/18	0	0.00	1	25.45	25.50	-1	241	-0.41%
2021/11/17	5	25.37	4	25.05	25.30	1	239	0.42%
2021/11/15	0	0.00	1	25.05	24.85	-1	238	-0.42%
2021/11/05	0	0.00	1	24.55	24.45	-1	277	-0.36%
2021/11/04	1	24.55	0	0.00	24.30	1	288	0.35%
2021/10/22	0	0.00	2	23.60	23.60	-2	386	-0.52%
2021/10/20	1	23.65	2	23.73	23.70	-1	449	-0.22%
2021/10/19	0	0.00	2	23.28	23.30	-2	680	-0.29%
2021/10/13	1	22.05	0	0.00	22.05	1	897	0.11%
2021/10/12	1	22.90	0	0.00	22.75	1	924	0.11%
2021/10/08	0	0.00	1	23.45	23.05	-1	1,004	-0.10%
2021/10/07	1	23.10	0	0.00	23.10	1	1,172	0.09%
2021/10/04	2	23.78	6	22.85	22.70	-4	1,228	-0.33%
2021/10/01	0	0.00	1	26.25	25.95	-1	1,217	-0.08%
2021/09/29	2	26.63	0	0.00	26.30	2	1,210	0.17%
2021/09/24	1	26.25	0	0.00	26.35	1	1,223	0.08%
2021/09/17	0	0.00	1	25.85	25.85	-1	1,237	-0.08%
2021/09/15	1	26.20	0	0.00	25.90	1	1,253	0.08%
2021/08/23	0	0.00	1	24.85	25.05	-1	1,337	-0.07%
2021/08/20	0	0.00	8	24.72	24.60	-8	1,341	-0.60%
2021/08/16	1	25.05	0	0.00	25.05	1	1,344	0.07%
2021/08/13	1	26.05	0	0.00	25.80	1	1,340	0.07%
2021/08/11	2	26.10	7	26.13	26.15	-5	1,344	-0.37%
2021/08/10	0	0.00	4	27.65	26.90	-4	1,342	-0.30%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/08/04	0	0.00	1	28.65	28.65	-1	1,408	-0.07%
2021/08/03	0	0.00	1	28.85	28.90	-1	1,457	-0.07%
2021/08/02	2	28.40	0	0.00	28.45	2	1,503	0.13%
2021/07/30	4	28.53	0	0.00	28.40	4	1,510	0.26%
2021/07/28	0	0.00	1	27.65	27.95	-1	1,510	-0.07%
2021/07/27	2	30.45	1	29.80	29.55	1	1,537	0.07%
2021/07/26	3	30.73	10	31.00	30.75	-7	1,612	-0.43%
2021/07/23	27	31.37	3	31.00	31.60	24	1,699	1.41%
2021/07/22	5	29.91	5.1	30.62	31.05	-0.1	1,874	-0.01%
2021/07/21	0	0.00	3	28.30	28.25	-3	1,849	-0.16%
2021/07/20	2	28.13	4	28.40	28.20	-2	1,953	-0.10%
2021/07/19	1	28.75	0	0.00	28.85	1	2,095	0.05%
2021/07/15	5.1	29.40	0	0.00	29.00	5.1	2,083	0.24%
2021/07/14	0	0.00	6	29.24	29.45	-6	2,009	-0.30%
2021/07/13	1	27.60	3	26.77	26.95	-2	1,850	-0.11%
2021/07/09	0	0.00	1	25.70	25.95	-1	1,813	-0.06%
2021/06/28	1	25.35	0	0.00	25.40	1	2,138	0.05%
2021/06/21	1	25.05	5	25.05	24.95	-4	2,221	-0.18%
2021/06/02	2	26.48	1	27.15	26.05	1	2,406	0.04%
2021/06/01	2	26.75	1	26.80	26.60	1	2,402	0.04%
2021/05/26	0	0.00	1	25.55	25.65	-1	2,415	-0.04%
2021/05/17	0	0.00	1	23.35	23.30	-1	2,485	-0.04%
2021/05/14	0	0.00	10	24.75	24.50	-10	2,466	-0.41%
2021/05/12	10	23.65	0	0.00	24.05	10	2,435	0.41%
2021/05/11	3	26.07	3	25.92	25.50	0	2,398	0.00%
2021/05/10	0	0.00	1	27.55	27.55	-1	2,347	-0.04%
2021/05/04	0	0.00	3	27.65	28.60	-3	2,293	-0.13%
2021/05/03	7	32.72	0	0.00	30.05	7	2,238	0.31%
2021/04/29	9	33.07	26	33.35	33.20	-17	2,142	-0.79%
2021/04/28	19	34.43	4	34.38	34.30	15	2,026	0.74%
2021/04/27	0	0.00	6	31.98	32.50	-6	1,641	-0.37%
2021/04/26	7	31.13	3	31.17	31.20	4	1,502	0.27%
2021/04/23	4	30.31	1	30.50	30.35	3	1,393	0.22%
2021/04/20	1	29.80	0	0.00	29.55	1	1,239	0.08%
2021/04/15	0	0.00	15	28.90	29.20	-15	1,242	-1.21%
2021/04/14	5	28.98	23	29.03	29.10	-18	1,242	-1.45%
2021/04/13	20	29.80	0	0.00	29.35	20	1,253	1.60%
2021/04/09	5	30.34	0	0.00	30.20	5	1,213	0.41%
2021/04/08	2	30.30	8	30.40	30.20	-6	1,192	-0.50%
2021/04/07	1	32.55	2	32.60	32.45	-1	1,095	-0.09%
2021/04/06	6	32.07	14	32.19	32.30	-8	1,041	-0.77%
2021/03/31	0	0.00	1	30.85	30.75	-1	967	-0.10%
2021/03/26	1	31.85	0	0.00	30.65	1	957	0.10%
2021/03/23	0	0.00	1	32.60	31.40	-1	892	-0.11%
2021/03/22	2	31.83	0	0.00	32.05	2	865	0.23%
2021/03/19	1	31.00	0	0.00	31.25	1	837	0.12%
2021/03/18	8	30.68	1	31.80	31.45	7	824	0.85%
2021/03/09	0	0.00	2	29.00	29.20	-2	973	-0.21%
2021/03/03	20	29.95	20	29.86	30.00	0	1,084	0.00%
2021/03/02	20	30.44	0	0.00	30.00	20	1,131	1.77%
2021/02/25	5	30.05	1	30.20	30.15	4	1,180	0.34%
2021/02/23	1	29.95	0	0.00	29.90	1	1,248	0.08%
2021/01/15	0	0.00	10	28.35	28.05	-10	1,974	-0.51%
2021/01/12	0	0.00	3	28.45	28.05	-3	2,018	-0.15%
2021/01/05	10	29.15	0	0.00	29.15	10	2,032	0.49%
2020/12/31	0	0.00	1	28.80	28.50	-1	2,034	-0.05%
2020/12/28	1	28.25	0	0.00	28.40	1	2,042	0.05%
2020/12/25	0	0.00	1	28.70	28.50	-1	2,038	-0.05%
2020/12/24	1	28.30	1	28.50	28.45	0	2,036	0.00%
2020/12/23	2	27.98	1	28.30	28.15	1	2,037	0.05%
2020/12/22	2	28.70	2	28.60	28.05	0	2,054	0.00%
2020/12/21	1	29.00	1	28.60	28.50	0	2,070	0.00%
2020/12/11	0	0.00	10	28.72	28.65	-10	2,113	-0.47%
2020/12/09	0	0.00	10	29.55	29.30	-10	2,078	-0.48%
2020/12/07	0	0.00	42	30.95	30.60	-42	2,070	-2.03%
2020/12/04	5	31.97	1	31.65	31.55	4	2,052	0.19%
2020/12/03	0	0.00	1	32.05	32.00	-1	2,061	-0.05%
2020/12/02	14	32.04	8	32.33	31.90	6	2,053	0.29%
2020/11/27	32	31.89	0	0.00	31.95	32	2,066	1.55%
2020/11/26	21	31.50	0	0.00	32.00	21	2,099	1.00%
2020/11/24	1	30.85	0	0.00	30.65	1	2,207	0.05%
2020/11/23	3	31.77	0	0.00	31.45	3	2,234	0.13%
2020/11/20	26	31.65	25	31.80	31.65	1	2,234	0.04%
2020/11/19	3	31.98	11	31.69	31.50	-8	2,313	-0.35%
2020/11/18	41	32.65	43	32.84	32.50	-2	2,245	-0.09%
2020/11/17	39	31.52	29	31.13	32.85	10	2,142	0.47%
2020/11/16	2	30.58	5	30.80	31.35	-3	2,068	-0.15%
2020/11/12	1	28.90	0	0.00	28.80	1	2,390	0.04%
2020/11/10	0	0.00	71	28.15	28.00	-71	2,856	-2.49%
2020/11/06	22	28.82	0	0.00	28.55	22	3,144	0.70%
2020/11/05	20	28.60	0	0.00	28.80	20	3,151	0.63%
2020/11/04	29	28.16	0	0.00	28.10	29	3,184	0.91%
2020/10/29	0	0.00	11	26.35	26.85	-11	3,290	-0.33%
2020/10/28	0	0.00	4	26.95	26.90	-4	3,298	-0.12%
2020/10/27	13	27.60	0	0.00	27.30	13	3,309	0.39%
2020/10/22	0	0.00	1	28.70	28.20	-1	3,281	-0.03%
2020/10/21	3	29.33	1	28.80	28.80	2	3,290	0.06%
2020/10/20	1	28.70	0	0.00	28.55	1	3,277	0.03%
2020/09/23	0	0.00	2	28.13	28.00	-2	3,954	-0.05%
2020/09/22	1	27.85	3	27.72	27.90	-2	4,100	-0.05%
2020/09/17	1	29.95	0	0.00	29.60	1	4,108	0.02%
2020/09/16	0	0.00	2	29.70	29.45	-2	4,097	-0.05%
2020/09/15	10	29.30	0	0.00	29.35	10	4,111	0.24%
2020/09/14	0	0.00	6	29.04	29.40	-6	4,125	-0.15%
2020/09/11	0	0.00	1	28.95	28.70	-1	4,152	-0.02%
2020/09/08	0	0.00	2	31.85	31.40	-2	4,156	-0.05%
2020/09/04	1	31.40	0	0.00	31.80	1	4,143	0.02%
2020/09/03	6	31.91	0	0.00	31.70	6	4,137	0.15%
2020/09/02	5	32.32	1	32.45	32.40	4	4,122	0.10%
2020/09/01	4	32.40	0	0.00	32.25	4	4,202	0.10%
2020/08/31	2	32.55	2	32.70	32.75	0	4,263	0.00%
2020/08/28	5	31.92	2	31.75	31.80	3	4,170	0.07%
2020/08/27	1	30.95	1	31.55	31.80	0	4,123	0.00%
2020/08/26	0	0.00	2	30.65	30.65	-2	4,065	-0.05%
2020/08/24	0	0.00	4	30.15	30.00	-4	3,962	-0.10%
2020/08/21	3	29.63	0	0.00	30.30	3	3,952	0.08%
2020/08/20	2	29.25	10	29.10	28.80	-8	3,926	-0.20%
2020/08/19	14	31.45	4	34.11	30.40	10	3,875	0.26%
2020/08/18	4	32.65	35	32.51	32.30	-31	3,549	-0.87%
2020/08/17	9	33.27	17	33.85	33.85	-8	3,411	-0.23%
2020/08/14	1	29.30	3	29.72	31.05	-2	3,099	-0.06%
2020/08/12	11	28.77	2	27.95	29.10	9	2,865	0.31%
2020/08/11	0	0.00	1	26.50	26.50	-1	2,688	-0.04%
2020/08/07	1	26.85	0	0.00	26.95	1	2,682	0.04%
2020/08/06	20	26.90	20	27.14	27.00	0	2,780	0.00%
2020/07/31	0	0.00	2	25.80	25.90	-2	2,786	-0.07%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	1	24.50	24.50	-1	2,822	-0.04%
2020/07/24	4	24.40	3	25.15	24.40	1	2,857	0.03%
2020/07/17	0	0.00	2	26.00	25.55	-2	3,144	-0.06%
2020/07/16	3	26.30	1	25.95	26.05	2	3,143	0.06%
2020/07/15	0	0.00	1	25.90	25.60	-1	3,006	-0.03%
2020/07/13	0	0.00	1	26.45	26.25	-1	3,010	-0.03%
2020/07/10	3	26.13	2	26.05	25.40	1	3,028	0.03%
2020/07/09	1	26.55	0	0.00	26.45	1	3,005	0.03%
2020/07/08	1	27.50	2	27.40	27.00	-1	2,973	-0.03%
2020/07/06	3	29.77	5	30.25	29.45	-2	2,915	-0.07%
2020/07/03	5	29.60	1	28.65	29.75	4	2,847	0.14%
2020/07/02	1	28.25	0	0.00	29.30	1	2,761	0.04%
2020/06/29	1	25.25	0	0.00	25.20	1	2,502	0.04%
2020/06/18	0	0.00	2	25.55	26.00	-2	2,429	-0.08%
2020/06/17	2	25.40	2	25.70	25.20	0	2,394	0.00%
2020/06/16	1	24.05	2	24.70	24.90	-1	2,332	-0.04%
2020/06/15	0	0.00	1	24.25	23.80	-1	2,326	-0.04%
2020/06/12	7	22.65	13	23.08	23.30	-6	2,323	-0.26%
2020/06/11	24	24.65	14	24.33	23.75	10	2,305	0.43%
2020/06/10	6	25.40	6	25.35	25.25	0	2,281	0.00%
2020/06/09	4	25.31	0	0.00	25.20	4	2,270	0.18%
2020/06/08	5	26.28	15	26.99	25.80	-10	2,253	-0.44%
2020/06/05	3	25.83	5	26.30	26.25	-2	2,140	-0.09%
2020/06/02	2	24.95	0	0.00	25.00	2	2,046	0.10%
2020/06/01	2	25.65	0	0.00	25.75	2	2,108	0.09%
2020/05/29	18	25.31	28	26.33	25.45	-10	2,095	-0.48%
2020/05/28	12	25.55	0	0.00	25.10	12	2,035	0.59%
2020/05/27	30	25.79	3	25.97	25.60	27	2,008	1.34%
2020/05/26	19	26.02	10	25.65	26.30	9	1,962	0.46%
2020/05/22	2	23.75	1	24.45	23.45	1	1,849	0.05%
2020/05/21	0	0.00	3	24.00	24.05	-3	1,843	-0.16%
2020/05/20	3	23.47	0	0.00	23.50	3	1,836	0.16%
2020/05/18	1	23.55	0	0.00	23.50	1	1,744	0.06%
2020/05/15	1	23.90	1	23.95	24.10	0	1,732	0.00%
2020/05/14	7	24.02	1	25.45	23.50	6	1,719	0.35%
2020/05/13	1	24.55	1	24.95	24.70	0	1,697	0.00%
2020/05/12	2	23.80	0	0.00	24.00	2	1,600	0.12%
2020/05/11	0	0.00	1	24.95	24.75	-1	1,611	-0.06%
2020/05/08	3	24.62	1	26.75	24.35	2	1,592	0.13%
2020/05/05	0	0.00	4	25.76	25.90	-4	1,514	-0.26%
2020/05/04	1	24.05	3	24.95	25.00	-2	1,501	-0.13%
2020/04/30	0	0.00	1	24.45	24.50	-1	1,493	-0.07%
2020/04/27	1	24.05	3	24.38	24.70	-2	1,476	-0.14%
2020/04/24	11	23.97	24	23.95	23.70	-13	1,430	-0.91%
2020/04/23	1	22.55	47	22.69	23.30	-46	1,350	-3.40%
2020/04/22	2	21.73	3	21.70	21.90	-1	1,255	-0.08%
2020/04/15	1	20.10	1	19.65	19.60	0	1,082	0.00%
2020/04/13	2	19.33	1	19.20	19.00	1	1,044	0.10%
2020/04/10	2	19.23	5	19.07	19.20	-3	1,031	-0.29%
2020/04/09	0	0.00	1	18.35	18.60	-1	982	-0.10%
2020/04/08	8	18.81	23	18.37	18.80	-15	968	-1.55%
2020/04/07	21	16.17	4	16.96	17.70	17	923	1.84%
2020/04/01	1	14.85	0	0.00	14.90	1	901	0.11%
2020/03/31	1	14.70	24	14.57	14.95	-23	887	-2.59%
2020/03/26	1	13.00	1	13.20	13.45	0	906	0.00%
2020/03/25	10	13.05	1	12.75	13.00	9	906	0.99%
2020/03/24	1	12.20	0	0.00	12.10	1	904	0.11%
2020/03/17	1	12.15	1	12.75	12.65	0	895	0.00%
2020/03/16	1	14.00	1	13.55	13.30	0	892	0.00%
2020/03/13	10	14.40	0	0.00	14.40	10	885	1.13%
2020/03/11	3	17.90	0	0.00	17.70	3	874	0.34%
2020/03/10	0	0.00	1	18.25	17.95	-1	876	-0.11%
2020/03/09	11	18.05	0	0.00	17.95	11	810	1.36%
2020/03/05	2	19.80	5	19.72	19.25	-3	840	-0.36%
2020/03/02	1	17.50	1	17.75	18.05	0	910	0.00%
2020/02/27	1	18.25	0	0.00	18.25	1	927	0.11%
2020/02/26	2	18.93	0	0.00	18.65	2	978	0.20%
2020/02/25	1	18.80	6	19.10	19.15	-5	1,012	-0.49%
2020/02/21	3	19.83	3	20.17	19.60	0	1,279	0.00%
2020/02/20	0	0.00	1	19.70	19.50	-1	1,317	-0.08%
2020/02/19	1	19.45	0	0.00	19.55	1	1,333	0.07%
2020/02/17	1	20.00	1	20.00	19.40	0	1,431	0.00%
2020/02/14	1	19.70	0	0.00	19.70	1	1,525	0.07%
2020/02/13	2	19.65	0	0.00	19.80	2	1,689	0.12%
2020/02/12	1	19.20	3	19.27	20.15	-2	1,833	-0.11%
2020/02/11	2	18.33	0	0.00	18.35	2	1,835	0.11%
2020/02/07	5	18.40	1	18.35	18.20	4	2,117	0.19%
2020/02/06	1	18.70	1	18.95	18.55	0	2,152	0.00%
2020/02/05	2	18.85	0	0.00	18.55	2	2,141	0.09%
2020/01/31	5	19.85	0	0.00	19.05	5	2,113	0.24%
2020/01/16	0	0.00	1	24.05	23.75	-1	2,110	-0.05%
2020/01/10	1	23.40	0	0.00	23.25	1	2,126	0.05%
2020/01/07	12	24.73	0	0.00	23.90	12	2,225	0.54%
2019/12/25	0	0.00	10	26.50	26.25	-10	2,199	-0.45%
2019/12/24	10	24.90	0	0.00	26.40	10	2,184	0.46%
2019/11/29	10	26.60	0	0.00	26.60	10	2,336	0.43%
2019/11/28	20	27.15	6	27.20	27.30	14	2,327	0.60%
2019/11/27	44	28.06	42	28.36	27.60	2	2,317	0.09%
2019/11/26	0	0.00	20	27.65	27.60	-20	2,263	-0.88%
2019/11/25	20	27.34	0	0.00	27.15	20	2,272	0.88%
2019/11/22	0	0.00	10	28.10	27.80	-10	2,251	-0.44%
2019/11/21	10	27.30	0	0.00	27.35	10	2,203	0.45%
2019/11/20	12	27.80	12	27.88	27.30	0	2,168	0.00%
2019/11/19	0	0.00	5	27.00	26.65	-5	1,961	-0.25%
2019/11/18	8	26.90	3	27.30	26.60	5	1,912	0.26%
2019/11/12	7	26.55	7	26.75	27.15	0	1,808	0.00%
2019/11/11	30	26.14	35	26.79	27.00	-5	1,707	-0.29%
2019/11/08	9	26.14	20	26.55	25.30	-11	1,546	-0.71%
2019/11/07	10	24.50	0	0.00	24.35	10	1,389	0.72%
2019/11/06	11	25.14	3	25.10	25.05	8	1,368	0.58%
2019/11/05	0	0.00	20	26.20	26.20	-20	1,151	-1.74%
2019/11/04	0	0.00	1	23.90	23.85	-1	1,116	-0.09%
2019/10/29	1	23.80	0	0.00	23.00	1	1,228	0.08%
2019/10/28	0	0.00	20	23.70	23.75	-20	1,230	-1.62%
2019/10/23	0	0.00	13	22.90	22.85	-13	1,300	-1.00%
2019/10/21	1	23.00	0	0.00	23.10	1	1,423	0.07%
2019/10/16	4	23.99	20	23.85	23.05	-16	1,799	-0.89%
2019/10/15	20	23.60	1	23.60	23.60	19	1,829	1.04%
2019/10/08	0	0.00	7	22.80	22.60	-7	1,796	-0.39%
2019/10/07	0	0.00	1	22.90	23.00	-1	1,793	-0.06%
2019/10/03	1	21.85	0	0.00	21.90	1	1,780	0.06%
2019/10/02	2	22.05	0	0.00	22.25	2	1,778	0.11%
2019/09/27	1	22.35	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.45	0	0.00	22.65	1	1,777	0.06%
2019/09/24	2	23.20	0	0.00	23.10	2	1,775	0.11%
2019/09/23	5	22.62	5	23.15	23.60	0	1,760	0.00%
2019/09/20	0	0.00	1	22.40	22.30	-1	1,745	-0.06%
2019/09/17	1	23.85	0	0.00	23.45	1	1,720	0.06%
2019/09/16	10	23.50	0	0.00	23.45	10	1,717	0.58%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/09/10	1	22.95	0	0.00	23.00	1	1,658	0.06%
2019/09/09	0	0.00	1	23.30	23.20	-1	1,662	-0.06%
2019/09/04	0	0.00	2	23.70	23.80	-2	1,649	-0.12%
2019/09/03	1	22.75	0	0.00	23.15	1	1,600	0.06%
2019/09/02	10	22.63	15	22.75	22.50	-5	1,570	-0.32%
2019/08/30	15	22.50	30	22.45	22.40	-15	1,556	-0.96%
2019/08/29	24	22.57	17	22.37	22.15	7	1,540	0.45%
2019/08/28	1	21.15	0	0.00	22.70	1	1,481	0.07%
2019/08/26	10	21.30	0	0.00	20.55	10	1,446	0.69%
2019/08/23	5	21.60	0	0.00	21.40	5	1,440	0.35%
2019/08/22	3	21.85	10	21.90	21.80	-7	1,435	-0.49%
2019/08/21	20	21.95	0	0.00	21.85	20	1,429	1.40%
2019/08/19	3	21.80	0	0.00	21.80	3	1,410	0.21%
2019/08/15	0	0.00	1	21.15	21.25	-1	1,369	-0.07%
2019/08/14	3	21.20	0	0.00	20.65	3	1,360	0.22%
2019/08/07	2	21.55	0	0.00	20.95	2	1,309	0.15%
2019/08/06	1	22.00	0	0.00	21.60	1	1,290	0.08%
2019/08/02	0	0.00	2	23.95	23.85	-2	1,244	-0.16%
2019/08/01	10	24.20	17	23.82	23.75	-7	1,206	-0.58%
2019/07/31	7	23.45	0	0.00	23.45	7	1,174	0.60%
2019/07/30	0	0.00	12	22.15	22.80	-12	1,158	-1.04%
2019/07/29	0	0.00	5	23.40	23.35	-5	1,121	-0.45%
2019/07/26	5	24.36	4	23.93	24.10	1	1,096	0.09%
2019/07/25	3	23.70	6	23.75	24.00	-3	1,063	-0.28%
2019/07/24	5	23.39	0	0.00	23.40	5	1,028	0.49%
2019/07/23	27	23.77	41	24.64	23.45	-14	983	-1.42%
2019/07/22	21	24.56	0	0.00	24.80	21	905	2.32%
2019/07/19	1	24.35	0	0.00	24.20	1	797	0.13%
2019/07/18	19	22.77	25	22.88	23.90	-6	703	-0.85%
2019/07/17	14	21.64	11.1	21.74	21.80	2.9	513	0.57%
2019/07/11	1	20.00	0	0.00	19.80	1	416	0.24%
2019/06/18	0	0.00	1	19.75	19.45	-1	653	-0.15%
2019/06/17	1	19.50	0	0.00	19.65	1	654	0.15%
2019/06/13	0	0.00	1	19.00	18.75	-1	658	-0.15%
2019/06/11	1	18.10	0	0.00	17.75	1	636	0.16%
2019/05/08	1	19.20	1	19.50	19.75	0	1,171	0.00%
2019/04/26	0	0.00	10	18.85	18.80	-10	1,143	-0.87%
2019/04/22	5	19.50	0	0.00	19.55	5	1,165	0.43%
2019/04/02	5	20.60	0	0.00	20.75	5	1,225	0.41%
2019/04/01	0	0.00	1	20.85	20.80	-1	1,224	-0.08%
2019/03/21	0	0.00	3	21.20	21.20	-3	1,136	-0.26%
2019/03/18	1	18.85	0	0.00	19.20	1	1,031	0.10%
2019/03/11	1	18.50	0	0.00	18.45	1	1,021	0.10%
2019/03/07	1	19.55	0	0.00	19.60	1	986	0.10%
2019/03/06	10	20.65	0	0.00	20.15	10	978	1.02%
2019/02/21	1	22.90	2	22.85	21.75	-1	867	-0.12%
2019/02/19	1	21.35	0	0.00	21.00	1	779	0.13%
2019/02/11	1	20.20	1	21.00	21.10	0	652	0.00%
2019/01/24	0	0.00	7	16.70	16.85	-7	458	-1.53%
2019/01/23	0	0.00	9	16.73	16.60	-9	451	-1.99%
2019/01/14	0	0.00	6	17.03	17.15	-6	429	-1.40%
2019/01/02	0	0.00	1	13.20	13.65	-1	306	-0.33%
2018/12/28	0	0.00	1	12.45	12.45	-1	307	-0.33%
2018/12/26	1	12.55	0	0.00	12.45	1	319	0.31%
2018/12/25	4	12.70	0	0.00	12.75	4	333	1.20%
2018/12/20	2	12.90	0	0.00	12.85	2	379	0.53%
2018/12/06	4	15.05	0	0.00	15.35	4	364	1.10%
2018/11/21	0	0.00	1	15.60	15.55	-1	387	-0.26%
2018/11/19	1	15.45	0	0.00	15.55	1	413	0.24%
2018/10/26	7	13.26	0	0.00	13.25	7	513	1.36%
2018/10/25	1	13.30	1	13.30	13.40	0	510	0.00%
2018/10/12	0	0.00	2	16.65	16.65	-2	464	-0.43%
2018/10/11	12	16.98	0	0.00	16.65	12	459	2.61%
2018/10/08	0	0.00	2	19.15	19.35	-2	433	-0.46%
2018/10/04	2	18.85	0	0.00	18.80	2	415	0.48%
2018/10/03	0	0.00	2	18.95	18.40	-2	407	-0.49%
2018/10/02	6	19.05	4	19.20	19.20	2	391	0.51%
2018/10/01	2	16.80	4	17.95	18.25	-2	348	-0.57%
2018/09/18	1	16.50	1	16.60	16.45	0	366	0.00%
2018/08/09	1	20.85	1	20.70	20.65	0	345	0.00%
2018/07/03	2	26.00	0	0.00	25.85	2	540	0.37%
2018/06/29	2	26.70	0	0.00	26.60	2	562	0.36%
2018/06/19	2	27.20	0	0.00	27.20	2	740	0.27%
2018/06/15	1	27.25	1	28.00	28.10	0	740	0.00%
2018/05/31	0	0.00	5	28.00	28.35	-5	750	-0.67%
2018/05/24	5	27.00	0	0.00	26.95	5	750	0.67%
2018/05/22	0	0.00	7	27.01	26.85	-7	758	-0.92%
2018/05/21	7	27.61	0	0.00	27.40	7	764	0.92%
2018/04/24	10	28.85	0	0.00	28.80	10	988	1.01%
2018/04/20	0	0.00	2	29.85	29.50	-2	1,006	-0.20%
2018/04/18	0	0.00	5	32.61	30.95	-5	1,059	-0.47%
2018/04/17	2	33.55	0	0.00	33.10	2	1,045	0.19%
2018/04/11	3	34.93	5	35.05	35.05	-2	1,249	-0.16%
2018/04/03	2	37.05	0	0.00	37.00	2	1,367	0.15%
2018/04/02	2	38.10	2	38.08	37.65	0	1,369	0.00%
2018/03/30	1	39.25	0	0.00	39.15	1	1,352	0.07%
2018/03/28	2	37.88	23	38.85	38.35	-21	1,352	-1.55%
2018/03/14	1	36.85	1	36.90	37.05	0	1,785	0.00%
2018/03/13	6	36.00	0	0.00	36.20	6	1,820	0.33%
2018/03/02	0	0.00	1	36.85	36.75	-1	1,913	-0.05%
2018/02/23	2	37.20	0	0.00	37.10	2	1,969	0.10%
2018/02/22	8	36.75	1	36.50	36.80	7	1,969	0.36%
2018/02/21	1	36.85	0	0.00	36.85	1	1,979	0.05%
2018/02/12	0	0.00	1	35.90	35.80	-1	1,981	-0.05%
2018/02/09	2	35.65	0	0.00	35.50	2	1,984	0.10%
2018/01/29	0	0.00	4	42.30	41.85	-4	1,973	-0.20%
2018/01/26	10	41.50	0	0.00	42.60	10	1,974	0.51%
2018/01/22	0	0.00	8	41.70	42.95	-8	2,005	-0.40%
2018/01/19	0	0.00	8	41.78	41.55	-8	2,014	-0.40%
2018/01/17	0	0.00	2	43.10	42.80	-2	1,989	-0.10%
2018/01/16	0	0.00	20	43.20	42.85	-20	2,007	-1.00%
2018/01/15	8	43.45	9	43.19	43.40	-1	2,028	-0.05%
2018/01/12	3	42.58	0	0.00	43.30	3	2,032	0.15%
2018/01/11	8	42.05	0	0.00	41.80	8	2,023	0.40%
2018/01/10	0	0.00	20	41.34	41.55	-20	2,028	-0.99%
2018/01/08	0	0.00	1	42.90	42.60	-1	2,011	-0.05%
2018/01/05	5	43.15	32	41.90	41.90	-27	1,975	-1.37%
2018/01/04	25	41.86	0	0.00	42.35	25	1,882	1.33%
2018/01/03	16	41.05	0	0.00	40.70	16	1,799	0.89%