精剛 (1584)-永豐金-內湖券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	33.93	0	0.00	34.05	3	2,915	0.10%
2024/06/14	0	0.00	1	34.65	35.00	-1	2,891	-0.03%
2024/06/13	3	34.35	0	0.00	34.30	3	2,843	0.11%
2024/06/11	0	0.00	50	34.03	34.30	-50	2,835	-1.76%
2024/06/07	2	33.95	0	0.00	34.10	2	2,827	0.07%
2024/06/06	1	33.80	180	33.87	33.85	-179	2,834	-6.32%	大賣/鉅額交易
2024/06/05	0	0.00	70	34.21	34.00	-70	2,829	-2.47%
2024/05/31	1	33.95	6	33.95	33.85	-5	2,871	-0.17%
2024/05/30	1	33.80	0	0.00	33.60	1	2,891	0.03%
2024/05/21	1	34.80	0	0.00	34.60	1	3,015	0.03%
2024/05/20	0	0.00	1	35.25	34.95	-1	3,009	-0.03%
2024/05/16	1	34.80	0	0.00	34.85	1	3,030	0.03%
2024/05/14	1	35.20	1	35.20	35.25	0	3,043	0.00%
2024/05/13	1	34.80	1	34.80	34.75	0	3,033	0.00%
2024/05/03	3	35.20	3	35.45	34.75	0	2,988	0.00%
2024/05/02	3	35.37	2	35.75	35.25	1	2,964	0.03%
2024/04/30	0	35.00	0	0.00	34.75	0	2,910	0.00%
2024/04/26	0	0.00	0	34.40	34.30	0	2,886	0.00%
2024/04/25	0	0.00	2	34.95	34.40	-2	2,860	-0.07%
2024/04/19	3	35.18	3	35.60	35.35	0	2,813	0.00%
2024/04/18	2	36.45	3	36.28	36.10	-1	2,722	-0.04%
2024/04/17	0	36.35	7	36.46	35.55	-7	2,634	-0.27%
2024/04/16	4	35.65	5	36.05	35.60	-1	2,525	-0.04%
2024/04/15	2	35.50	3	35.98	35.55	-1	2,373	-0.04%
2024/04/11	11	34.67	1	35.05	34.65	10	2,266	0.44%
2024/04/10	302	36.59	13	36.63	36.35	289	2,169	13.32%	大買/鉅額交易
2024/04/09	1	35.35	1	35.95	36.30	0	2,035	0.00%
2024/04/08	0	0.00	0.2	34.75	34.75	-0.2	1,956	-0.01%
2024/04/02	1	35.20	0	0.00	35.20	1	1,978	0.05%
2024/04/01	0	0.00	0	35.90	35.55	0	1,984	0.00%
2024/03/29	1	35.40	1	35.45	35.25	0	1,972	0.00%
2024/03/28	2	35.98	1	35.90	35.60	1	1,959	0.05%
2024/03/27	9	36.02	0	0.00	36.05	9	1,910	0.47%
2024/03/26	0.2	35.20	1	35.00	34.50	-0.8	1,822	-0.04%
2024/03/25	0	0.00	5	35.20	35.00	-5	1,862	-0.27%
2024/03/22	0	0.00	1	34.70	34.85	-1	1,926	-0.05%
2024/03/18	0	33.65	1	33.45	33.60	-1	3,280	-0.03%
2024/03/14	0	0.00	300	33.57	33.40	-300	3,914	-7.66%	大賣/鉅額交易
2024/03/11	0	0.00	10	33.60	33.65	-10	3,987	-0.25%
2024/03/08	11	33.22	14	33.25	33.15	-3	4,017	-0.07%
2024/03/07	1	33.85	6	33.90	33.85	-5	4,048	-0.12%
2024/03/05	1	34.45	1	34.50	34.45	0	4,105	0.00%
2024/03/04	1	35.25	0	0.00	34.85	1	4,144	0.02%
2024/03/01	6	34.55	11	34.41	34.60	-5	4,128	-0.12%
2024/02/27	1	32.90	0	0.00	32.85	1	4,352	0.02%
2024/02/22	1	33.70	1	33.70	33.55	0	4,417	0.00%
2024/02/19	1	33.85	0	0.00	33.70	1	4,460	0.02%
2024/02/15	0	0.00	1	32.40	32.45	-1	4,546	-0.02%
2024/02/05	2	32.53	3	32.40	32.40	-1	4,600	-0.02%
2024/02/02	1	32.70	1	32.85	32.80	0	4,700	0.00%
2024/02/01	2	33.55	1	33.25	33.25	1	4,777	0.02%
2024/01/31	0	0.00	5	33.50	33.50	-5	4,781	-0.10%
2024/01/25	5	34.24	0	0.00	34.15	5	4,915	0.10%
2024/01/22	2	33.50	0	0.00	33.70	2	4,962	0.04%
2024/01/17	1	34.05	0	0.00	33.00	1	5,112	0.02%
2024/01/16	2	34.43	3	34.10	34.05	-1	5,103	-0.02%
2024/01/11	13	34.39	0	0.00	34.25	13	5,132	0.25%
2024/01/10	1	35.00	0	0.00	34.40	1	5,186	0.02%
2024/01/09	2	35.08	9	35.14	35.05	-7	5,181	-0.14%
2024/01/08	2	35.73	1	36.35	35.75	1	5,191	0.02%
2024/01/04	1	35.30	5	35.58	35.35	-4	5,359	-0.07%
2023/12/28	3	35.75	0	0.00	35.65	3	5,680	0.05%
2023/12/27	29	35.98	1	35.90	35.95	28	5,728	0.49%
2023/12/26	52	36.28	0	0.00	36.20	52	5,805	0.90%
2023/12/25	2	36.40	5	36.55	36.25	-3	5,945	-0.05%
2023/12/22	2	36.95	6	37.28	36.40	-4	6,066	-0.07%
2023/12/21	105	37.14	8	37.21	37.15	97	6,266	1.55%	大買/
2023/12/20	83	37.14	85	37.24	37.00	-2	6,771	-0.03%
2023/12/19	4	36.56	9	36.38	37.05	-5	7,146	-0.07%
2023/12/18	2	37.28	180	37.55	37.05	-178	7,892	-2.26%	大賣/鉅額交易
2023/12/15	96	38.36	47	38.91	37.85	49	8,268	0.59%
2023/12/14	1	36.80	0	0.00	37.30	1	7,638	0.01%
2023/12/13	36	37.73	14	37.16	36.75	22	7,654	0.29%
2023/12/12	69	37.68	60	37.68	38.40	9	7,447	0.12%
2023/12/11	28	35.97	44	35.78	35.35	-16	6,951	-0.23%
2023/12/08	0	0.00	4	35.10	34.95	-4	6,910	-0.06%
2023/12/07	52	35.55	2	36.10	35.25	50	7,000	0.71%
2023/12/06	0	0.00	1	35.10	35.50	-1	7,250	-0.01%
2023/12/05	7	35.44	8	35.57	35.35	-1	7,300	-0.01%
2023/12/04	3	36.10	7	36.29	35.90	-4	7,334	-0.05%
2023/12/01	0	0.00	0.4	35.80	35.80	-0.4	7,366	0.00%
2023/11/30	4.4	35.20	0	0.00	35.25	4.4	7,419	0.06%
2023/11/29	32	35.77	0	0.00	35.50	32	7,514	0.43%
2023/11/28	190	35.82	4	35.75	35.80	186	7,549	2.46%	大買/鉅額交易
2023/11/27	7	36.04	5	36.64	35.50	2	7,616	0.03%
2023/11/24	15	36.16	1	35.65	36.35	14	7,589	0.18%
2023/11/22	2	34.95	8	35.11	34.70	-6	7,689	-0.08%
2023/11/21	1	34.55	37	34.67	34.60	-36	7,764	-0.46%
2023/11/20	0	0.00	50	34.75	34.45	-50	7,880	-0.63%
2023/11/17	2	34.68	0	0.00	34.60	2	7,941	0.03%
2023/11/16	0	0.00	1	34.50	34.65	-1	7,964	-0.01%
2023/11/15	1	34.30	0	0.00	34.00	1	7,950	0.01%
2023/11/14	51	35.20	0	0.00	34.50	51	7,964	0.64%
2023/11/10	5	34.35	0	0.00	33.80	5	7,996	0.06%
2023/11/09	2	34.45	11	34.25	34.40	-9	7,900	-0.11%
2023/11/06	0	0.00	2	33.75	33.80	-2	7,918	-0.03%
2023/11/03	1	32.60	3	32.55	32.55	-2	7,892	-0.03%
2023/10/31	1	32.55	0.2	33.15	32.00	0.8	7,989	0.01%
2023/10/27	1	33.50	0	0.00	32.85	1	8,029	0.01%
2023/10/26	10.2	33.71	11	34.28	33.70	-0.8	8,011	-0.01%
2023/10/20	1	32.00	0	0.00	32.30	1	7,968	0.01%
2023/10/19	0	0.00	1	32.40	32.55	-1	8,017	-0.01%
2023/10/18	12	33.40	0	0.00	32.30	12	8,022	0.15%
2023/10/17	0	0.00	2	34.50	33.85	-2	7,995	-0.03%
2023/10/13	22	34.93	26	35.13	35.25	-4	8,078	-0.05%
2023/10/12	55	34.78	57	35.51	34.90	-2	8,036	-0.02%
2023/10/11	5	36.29	1	36.10	35.30	4	7,988	0.05%
2023/10/05	2	35.35	6	35.46	35.30	-4	7,971	-0.05%
2023/10/04	14	36.00	3	35.25	35.20	11	8,025	0.14%
2023/10/03	8	37.38	1	37.10	36.90	7	7,955	0.09%
2023/10/02	27	37.36	7	37.36	37.05	20	7,951	0.25%
2023/09/28	4	37.60	12	37.15	37.55	-8	8,016	-0.10%
2023/09/27	12	36.25	1	36.40	36.75	11	8,110	0.14%
2023/09/26	3	37.75	1	37.05	36.80	2	8,179	0.02%
2023/09/25	70	38.42	3	39.18	38.20	67	8,034	0.83%
2023/09/22	183	38.19	190	38.32	38.20	-7	7,510	-0.09%	大買/大賣/
2023/09/21	152	38.40	202	37.99	38.80	-50	7,153	-0.70%	大買/大賣/
2023/09/20	217	36.45	232	36.66	37.05	-15	6,435	-0.23%	大買/大賣/
2023/09/19	32	35.89	71	35.67	35.85	-39	5,962	-0.65%
2023/09/18	11	34.26	18	35.25	33.90	-7	5,728	-0.12%
2023/09/15	12	33.92	1	34.30	34.20	11	5,705	0.19%
2023/09/14	1	33.90	28	34.24	33.90	-27	5,795	-0.47%
2023/09/13	24	34.21	1	34.10	34.20	23	6,089	0.38%
2023/09/12	5	35.34	1	35.05	34.90	4	6,085	0.07%
2023/09/11	12	36.01	10	35.75	35.80	2	6,035	0.03%
2023/09/07	5	34.34	0	0.00	33.90	5	5,744	0.09%
2023/09/05	13	34.79	0	0.00	34.00	13	5,771	0.23%
2023/09/04	15	35.59	11	35.93	35.55	4	5,751	0.07%
2023/09/01	1	35.20	2	35.05	34.90	-1	5,774	-0.02%
2023/08/31	41	34.76	11	35.42	34.60	30	5,864	0.51%
2023/08/30	0	0.00	11	34.75	34.50	-11	5,949	-0.18%
2023/08/29	17	32.73	44	33.44	34.05	-27	5,943	-0.45%
2023/08/28	11	34.60	1	34.25	34.00	10	5,928	0.17%
2023/08/25	0	0.00	11	33.10	33.35	-11	5,797	-0.19%
2023/08/24	60	32.82	0	0.00	33.20	60	5,734	1.05%
2023/08/21	0	32.30	0	0.00	32.30	0	5,638	0.00%
2023/08/18	0	0.00	6	32.40	31.85	-6	5,711	-0.11%
2023/08/16	0	0.00	5	31.46	31.50	-5	5,742	-0.09%
2023/08/15	1	31.40	0	0.00	31.55	1	5,803	0.02%
2023/08/14	6	31.33	10	31.10	31.35	-4	5,960	-0.07%
2023/08/11	0	0.00	1	32.40	32.00	-1	6,115	-0.02%
2023/08/10	5	32.00	25	31.90	31.75	-20	6,113	-0.33%
2023/08/09	4	33.10	1	33.40	33.00	3	6,116	0.05%
2023/08/08	5	35.21	0	0.00	34.00	5	6,147	0.08%
2023/08/04	0	0.00	1	34.60	35.40	-1	6,373	-0.02%
2023/08/02	5	35.18	5	34.37	34.30	0	6,530	0.00%
2023/08/01	4	33.95	2	34.50	33.95	2	6,519	0.03%
2023/07/31	6	33.76	2	34.15	33.80	4	6,521	0.06%
2023/07/28	11	33.85	1	34.00	33.40	10	6,511	0.15%
2023/07/27	6	33.60	0	0.00	33.60	6	6,516	0.09%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/20	1	34.85	1	35.20	35.40	0	6,603	0.00%
2023/07/19	2	35.65	0	0.00	34.25	2	6,603	0.03%
2023/07/18	2	37.20	2	37.25	37.00	0	6,590	0.00%
2023/07/14	1	37.00	0	0.00	37.05	1	6,979	0.01%
2023/07/13	2	36.65	8	37.15	36.35	-6	7,953	-0.08%
2023/07/12	14	37.82	0	0.00	37.70	14	8,238	0.17%
2023/07/11	1	38.90	1	38.70	38.45	0	8,954	0.00%
2023/07/10	1	38.35	2	38.85	38.25	-1	9,694	-0.01%
2023/07/07	11	38.37	9	37.76	38.15	2	10,279	0.02%
2023/07/06	1	38.40	0	0.00	38.40	1	10,337	0.01%
2023/07/05	1	40.50	3	40.82	40.20	-2	10,331	-0.02%
2023/07/04	0	0.00	5	40.11	39.35	-5	10,140	-0.05%
2023/07/03	0	0.00	13	38.74	39.05	-13	10,036	-0.13%
2023/06/29	1	38.80	0	0.00	38.10	1	10,102	0.01%
2023/06/28	10	38.37	0	0.00	38.40	10	10,195	0.10%
2023/06/26	1	37.35	0	0.00	37.25	1	11,193	0.01%
2023/06/20	63	38.48	62	39.26	38.55	1	11,210	0.01%
2023/06/19	157	38.80	149	38.85	39.85	8	11,198	0.07%	大買/大賣/
2023/06/16	4	37.83	0	0.00	37.35	4	11,133	0.04%
2023/06/15	3	37.65	21	36.35	37.65	-18	11,130	-0.16%
2023/06/13	1	36.60	1	37.00	36.95	0	11,293	0.00%
2023/06/12	3	37.13	2	37.78	37.15	1	11,362	0.01%
2023/06/09	24	38.64	0	0.00	38.30	24	11,443	0.21%
2023/06/08	0	0.00	21	38.79	38.05	-21	11,506	-0.18%
2023/06/07	61	39.08	4	39.75	39.05	57	11,925	0.48%
2023/06/06	8	39.13	60	39.82	39.00	-52	11,963	-0.43%
2023/06/05	0	0.00	0.1	38.70	38.55	-0.1	12,129	0.00%
2023/06/02	51	37.65	54	37.89	37.70	-3	12,192	-0.02%
2023/06/01	5.1	37.38	2	37.45	37.60	3.1	12,270	0.03%
2023/05/30	2	36.63	0	0.00	35.70	2	12,295	0.02%
2023/05/29	72	36.60	0	0.00	36.60	72	12,412	0.58%
2023/05/26	2	35.80	0	0.00	35.50	2	12,646	0.02%
2023/05/25	35	36.36	36	37.30	36.45	-1	12,876	-0.01%
2023/05/24	22	37.57	77	37.69	37.00	-55	13,306	-0.41%
2023/05/23	1	37.65	13	37.48	37.10	-12	13,700	-0.09%
2023/05/22	64	36.59	66	35.65	36.55	-2	13,731	-0.01%
2023/05/19	18	36.46	12	37.18	36.00	6	13,911	0.04%
2023/05/18	74	37.27	69	38.50	37.10	5	13,867	0.04%
2023/05/17	4	38.16	11	36.78	38.15	-7	13,778	-0.05%
2023/05/16	0	0.00	111	35.52	35.70	-111	13,683	-0.81%	大賣/鉅額交易
2023/05/12	1	36.50	7	36.41	36.20	-6	14,740	-0.04%
2023/05/11	74	36.36	50	38.12	36.60	24	14,941	0.16%
2023/05/09	8	37.71	3	38.71	36.95	5	15,107	0.03%
2023/05/08	4	40.46	6	40.52	40.50	-2	14,996	-0.01%
2023/05/05	1	40.60	0	0.00	40.50	1	15,369	0.01%
2023/05/04	5	40.34	0.1	40.76	41.00	4.9	15,521	0.03%
2023/05/02	1	42.30	6	41.55	41.55	-5	15,964	-0.03%
2023/04/28	0	0.00	9	43.00	42.50	-9	16,102	-0.06%
2023/04/27	10	41.50	8	42.26	42.05	2	16,098	0.01%
2023/04/26	0	0.00	4	39.63	40.05	-4	16,105	-0.02%
2023/04/25	8	41.79	6	40.98	39.80	2	16,313	0.01%
2023/04/24	2	40.40	0	0.00	41.00	2	16,526	0.01%
2023/04/21	29	40.54	0	0.00	39.85	29	16,943	0.17%
2023/04/20	9.1	41.10	0.1	41.00	41.00	9	16,875	0.05%
2023/04/19	0	0.00	1	43.90	44.20	-1	16,762	-0.01%
2023/04/18	145	44.17	58	43.67	43.10	87	16,465	0.53%	大買/
2023/04/17	7	39.50	9	41.31	42.55	-2	15,493	-0.01%
2023/04/14	156	38.14	139	38.73	38.70	17	15,162	0.11%	大買/大賣/
2023/04/13	14	36.25	29	37.36	37.70	-15	14,394	-0.10%
2023/04/12	14	33.77	7	33.72	34.30	7	13,866	0.05%
2023/04/11	5	31.85	2	31.70	32.00	3	13,299	0.02%
2023/04/10	3	31.63	3	31.88	31.60	0	13,250	0.00%
2023/04/07	4	31.25	2	31.03	31.05	2	13,223	0.02%
2023/04/06	2	31.70	81	31.51	31.30	-79	13,391	-0.59%
2023/03/31	1	31.15	4	31.33	31.05	-3	13,378	-0.02%
2023/03/30	1	30.95	1	31.80	31.45	0	13,410	0.00%
2023/03/29	81	30.91	76	30.82	30.80	5	13,421	0.04%
2023/03/28	81	32.94	1	31.50	31.00	80	13,446	0.59%
2023/03/27	83	31.79	88	32.55	33.30	-5	13,098	-0.04%
2023/03/23	1	30.80	0	0.00	30.50	1	13,727	0.01%
2023/03/22	0	31.39	0	0.00	30.55	0	13,802	0.00%
2023/03/21	9	31.17	14	31.29	31.20	-5	13,861	-0.04%
2023/03/20	0	30.00	3	29.75	30.00	-3	13,820	-0.02%
2023/03/17	3	29.42	0	0.00	29.25	3	14,158	0.02%
2023/03/16	8	28.81	3	29.33	28.40	5	14,191	0.04%
2023/03/15	3	30.27	24	30.29	30.15	-21	14,238	-0.15%
2023/03/14	2	29.95	21	30.36	30.25	-19	14,403	-0.13%
2023/03/13	1	29.40	4	30.26	30.45	-3	14,696	-0.02%
2023/03/10	9	30.77	11	30.64	30.30	-2	14,733	-0.01%
2023/03/09	4	30.14	5	29.87	29.90	-1	14,663	-0.01%
2023/03/08	43	30.57	13	30.26	30.45	30	15,468	0.19%
2023/03/07	5	29.07	11	29.40	29.65	-6	15,855	-0.04%
2023/03/06	4	28.98	3	28.92	28.70	1	16,109	0.01%
2023/03/02	3	28.05	5	28.38	28.45	-2	16,928	-0.01%
2023/03/01	7	28.12	4	28.01	27.90	3	17,088	0.02%
2023/02/24	8	29.86	2	29.43	29.10	6	17,071	0.04%
2023/02/23	10	30.18	12	30.21	30.25	-2	16,798	-0.01%
2023/02/22	12	29.65	12.1	30.05	30.10	-0.1	16,522	0.00%
2023/02/21	18	29.35	23	29.10	29.35	-5	16,053	-0.03%
2023/02/20	117	27.76	103	27.33	27.75	14	15,572	0.09%	大買/大賣/
2023/02/17	2	27.33	11	27.37	27.15	-9	15,474	-0.06%
2023/02/16	9	26.99	2	26.85	26.95	7	15,278	0.05%
2023/02/15	2	26.48	0	0.00	26.55	2	15,167	0.01%
2023/02/14	0	0.00	3	26.43	26.50	-3	15,074	-0.02%
2023/02/13	2	26.53	3	26.65	26.40	-1	14,969	-0.01%
2023/02/10	191	27.71	196	27.84	27.35	-5	14,740	-0.03%	大買/大賣/
2023/02/09	11	26.38	3	26.77	27.00	8	13,822	0.06%
2023/02/08	1	26.50	4	26.75	25.60	-3	13,550	-0.02%
2023/02/07	98	25.99	97	25.32	26.05	1	13,280	0.01%
2023/02/06	49	25.24	36	25.45	25.25	13	13,056	0.10%
2023/02/03	81	25.55	84	25.60	25.50	-3	12,929	-0.02%
2023/02/02	94	24.87	92	24.84	24.95	2	12,509	0.02%
2023/02/01	85	24.92	0	0.00	24.75	85	12,325	0.69%
2023/01/31	0	0.00	1	24.80	24.60	-1	11,927	-0.01%
2023/01/16	0	0.00	57	23.86	23.55	-57	11,570	-0.49%
2023/01/13	57	23.88	79	24.29	24.00	-22	11,493	-0.19%
2023/01/12	3	23.90	52	23.47	23.95	-49	11,253	-0.44%
2023/01/11	38	24.02	4	23.65	23.50	34	10,978	0.31%
2023/01/09	53	22.21	0	0.00	22.20	53	10,485	0.51%
2023/01/06	49	21.83	53	21.97	21.85	-4	10,448	-0.04%
2023/01/05	0	0.00	50	22.46	21.80	-50	10,423	-0.48%
2023/01/04	79	22.30	0	0.00	22.25	79	10,359	0.76%
2023/01/03	103	22.38	108	22.23	22.40	-5	10,316	-0.05%	大買/大賣/
2022/12/30	74	22.50	75	22.53	22.35	-1	10,269	-0.01%
2022/12/29	1	22.50	74	22.44	22.15	-73	9,967	-0.73%
2022/12/28	70	23.49	74	23.08	22.65	-4	9,935	-0.04%
2022/12/27	115	23.48	113	24.01	23.40	2	9,876	0.02%	大買/大賣/
2022/12/26	8	23.98	9	23.68	23.90	-1	9,736	-0.01%
2022/12/23	4	23.14	0	0.00	23.35	4	9,503	0.04%
2022/12/22	141	23.08	144	23.46	23.25	-3	9,403	-0.03%	大買/大賣/
2022/12/21	3	22.98	4	23.13	23.00	-1	9,313	-0.01%
2022/12/20	3	23.25	143	23.52	22.30	-140	9,154	-1.53%	大賣/鉅額交易
2022/12/19	2	23.75	0	0.00	23.45	2	8,972	0.02%
2022/12/16	282	24.48	282	24.44	24.65	0	8,778	0.00%	大買/大賣/
2022/12/15	5	24.17	19	24.65	24.85	-14	8,217	-0.17%
2022/12/14	142	22.93	0	0.00	22.60	142	7,591	1.87%	大買/鉅額交易
2022/12/13	259	23.54	0	0.00	23.10	259	7,444	3.48%	大買/鉅額交易
2022/12/12	149	24.28	151	23.89	24.30	-2	7,227	-0.03%	大買/大賣/
2022/12/09	1	24.10	62	24.27	24.25	-61	7,001	-0.87%
2022/12/08	1	23.15	1	23.25	23.35	0	6,606	0.00%
2022/12/07	173	23.27	171	23.90	23.35	2	6,484	0.03%	大買/大賣/
2022/12/06	137	23.81	199	24.42	24.00	-62	6,273	-0.99%	大買/大賣/
2022/12/05	7	25.06	6	24.94	24.55	1	6,014	0.02%
2022/12/02	2	24.10	137	24.65	24.00	-135	5,568	-2.42%	大賣/鉅額交易
2022/12/01	203	24.56	403	24.99	24.55	-200	5,384	-3.71%	大買/大賣/鉅額交易
2022/11/30	19	25.27	10	24.85	24.80	9	4,972	0.18%
2022/11/29	214	24.39	8	24.81	25.60	206	3,969	5.19%	大買/鉅額交易
2022/11/28	12	21.77	15	22.53	23.30	-3	3,226	-0.09%
2022/11/25	3	21.70	8	21.51	21.20	-5	2,723	-0.18%
2022/11/24	9	21.64	15	21.38	21.85	-6	2,340	-0.26%
2022/11/23	2	21.43	1	21.60	21.60	1	1,615	0.06%
2022/11/16	0	0.00	19	17.65	17.50	-19	1,251	-1.52%
2022/11/15	7	17.75	7	17.64	17.75	0	1,253	0.00%
2022/11/14	20	17.90	1	17.85	17.80	19	1,298	1.46%
2022/11/07	0	0.00	1	16.95	16.65	-1	1,454	-0.07%
2022/10/13	1	16.75	0	0.00	15.55	1	2,200	0.05%
2022/09/27	0	0.00	10	17.33	17.50	-10	2,387	-0.42%
2022/09/23	0	0.00	2	19.05	18.65	-2	2,377	-0.08%
2022/09/22	0	0.00	3	18.45	18.50	-3	2,339	-0.13%
2022/09/21	17	18.16	0	0.00	18.10	17	2,325	0.73%
2022/09/19	0	0.00	2	18.45	18.10	-2	2,279	-0.09%
2022/09/16	1	18.55	1	18.85	18.55	0	2,278	0.00%
2022/09/15	1	19.00	1	19.20	18.85	0	2,290	0.00%
2022/09/13	12	18.98	0	0.00	18.90	12	2,379	0.50%
2022/09/08	2	19.25	1	19.20	19.25	1	2,431	0.04%
2022/09/07	0	0.00	13	18.84	18.65	-13	2,431	-0.53%
2022/09/06	1	18.85	0	0.00	18.85	1	2,434	0.04%
2022/09/02	2	19.63	0	0.00	19.60	2	2,466	0.08%
2022/09/01	1	19.55	0	0.00	19.55	1	2,474	0.04%
2022/08/30	0	0.00	30	20.15	20.00	-30	2,469	-1.21%
2022/08/29	1	19.95	2	19.95	19.95	-1	2,468	-0.04%
2022/08/26	12	20.85	0	0.00	20.80	12	2,463	0.49%
2022/08/23	0	0.00	1	20.90	20.85	-1	2,471	-0.04%
2022/08/19	1	20.95	0	0.00	20.95	1	2,562	0.04%
2022/08/15	20	22.12	20	22.20	22.05	0	2,577	0.00%
2022/08/12	30	21.95	0	0.00	22.00	30	2,680	1.12%
2022/08/11	25	21.65	25	22.57	21.60	0	2,684	0.00%
2022/08/10	1	22.45	1	22.55	22.05	0	2,766	0.00%
2022/08/09	0	0.00	0.2	22.00	21.90	-0.2	3,057	-0.01%
2022/08/08	36	20.41	0	0.00	20.40	36	3,086	1.17%
2022/08/05	0	0.00	20	20.70	20.65	-20	3,186	-0.63%
2022/08/04	8	20.48	13	21.24	20.30	-5	3,407	-0.15%
2022/08/03	23.2	21.52	31	21.75	21.40	-7.8	3,905	-0.20%
2022/08/02	0	0.00	24	21.18	21.40	-24	4,527	-0.53%
2022/08/01	11	22.16	10	21.80	21.70	1	5,120	0.02%
2022/07/27	0	0.00	2	20.13	20.35	-2	6,322	-0.03%
2022/07/25	2	19.98	0	0.00	19.70	2	6,396	0.03%
2022/07/18	39	19.55	39	19.68	19.50	0	7,446	0.00%
2022/07/14	1	18.90	1	18.60	19.00	0	7,728	0.00%
2022/07/13	12	18.80	0	0.00	18.50	12	7,750	0.15%
2022/07/12	10	19.70	2	19.65	17.85	8	7,728	0.10%
2022/07/04	2	17.45	2	17.58	17.30	0	7,713	0.00%
2022/07/01	0	0.00	2	17.75	17.05	-2	7,692	-0.03%
2022/06/23	8	20.03	6	20.00	19.75	2	7,581	0.03%
2022/06/22	17	19.98	17	20.96	20.00	0	7,562	0.00%
2022/06/21	7	20.42	9	20.20	21.15	-2	7,527	-0.03%
2022/06/20	5	19.74	5	20.07	19.90	0	7,445	0.00%
2022/06/17	3	19.80	3	19.90	19.65	0	7,364	0.00%
2022/06/14	0	0.00	10	20.43	20.45	-10	7,312	-0.14%
2022/06/13	10	21.80	0	0.00	21.20	10	7,288	0.14%
2022/06/10	0	0.00	3	21.87	21.70	-3	7,248	-0.04%
2022/06/08	0	0.00	3	22.35	22.25	-3	7,224	-0.04%
2022/06/06	6	22.72	0	0.00	22.25	6	7,204	0.08%
2022/06/02	0	0.00	5	22.51	22.25	-5	7,189	-0.07%
2022/06/01	20	22.89	3	22.65	22.70	17	7,169	0.24%
2022/05/31	2	23.08	17	23.35	22.85	-15	7,152	-0.21%
2022/05/30	3	23.10	12	22.84	23.60	-9	7,123	-0.13%
2022/05/27	45	22.77	0	0.00	22.75	45	7,066	0.64%
2022/05/26	0	0.00	33	22.81	21.70	-33	7,002	-0.47%
2022/05/25	133	22.68	0	0.00	22.70	133	6,954	1.91%	大買/鉅額交易
2022/05/24	2	23.00	20	22.56	22.10	-18	6,906	-0.26%
2022/05/23	112	23.42	92	23.60	23.25	20	6,834	0.29%	大買/
2022/05/20	32	24.03	53	23.84	23.40	-21	6,758	-0.31%
2022/05/19	81	23.63	102	23.53	23.55	-21	6,636	-0.32%	大賣/
2022/05/18	64	24.44	154	24.52	24.15	-90	6,572	-1.37%	大賣/
2022/05/17	40	24.91	61	24.39	24.65	-21	6,445	-0.33%
2022/05/16	116	23.67	125	23.45	23.80	-9	6,033	-0.15%	大買/大賣/
2022/05/13	125	23.18	30	22.88	23.30	95	5,926	1.60%	大買/
2022/05/12	284	22.83	406	24.24	22.75	-122	5,807	-2.10%	大買/大賣/鉅額交易
2022/05/11	106	25.16	76	25.29	24.85	30	5,558	0.54%	大買/
2022/05/10	297	25.78	268	25.31	24.80	29	5,013	0.58%	大買/大賣/
2022/05/09	93	26.63	65	26.67	25.50	28	4,258	0.66%
2022/05/06	122	26.60	114	24.99	25.80	8	3,590	0.22%	大買/大賣/
2022/05/05	92	24.35	91	23.91	24.80	1	2,771	0.04%
2022/05/04	0	0.00	6	20.71	22.55	-6	2,360	-0.25%
2022/05/03	6	20.69	35	20.12	20.50	-29	2,245	-1.29%
2022/04/29	0	0.00	39	21.51	20.60	-39	2,174	-1.79%
2022/04/28	1	20.95	5	21.20	20.90	-4	2,131	-0.19%
2022/04/27	8	21.90	8	22.28	21.20	0	2,074	0.00%
2022/04/26	136	23.88	140	24.42	23.35	-4	1,942	-0.21%	大買/大賣/
2022/04/25	42	24.59	40	24.34	24.35	2	1,567	0.13%
2022/04/21	41	24.34	5	24.61	22.10	36	972	3.70%
2022/04/20	27	22.03	47	22.35	22.85	-20	682	-2.93%
2022/04/19	0	0.00	3	20.70	20.80	-3	564	-0.53%
2022/04/15	28	19.86	0	0.00	19.55	28	487	5.75%
2022/04/14	5	20.38	5	20.07	20.30	0	444	0.00%
2022/03/18	0	17.35	0	0.00	17.50	0	346	0.00%
2022/03/16	0	17.05	0	0.00	17.15	0	359	0.00%
2021/12/08	0	0.00	40	17.66	17.70	-40	4,140	-0.97%
2021/11/24	0	0.00	5	18.25	18.35	-5	5,836	-0.09%
2021/11/23	5	18.10	0	0.00	17.80	5	5,918	0.08%
2021/11/22	0	0.00	1	17.80	17.80	-1	5,933	-0.02%
2021/11/17	0	0.00	3	18.45	18.10	-3	5,906	-0.05%
2021/11/16	3	18.60	0	0.00	18.55	3	5,891	0.05%
2021/11/05	1	18.75	0	0.00	18.50	1	5,792	0.02%
2021/11/03	0	0.00	9	19.10	19.10	-9	5,759	-0.16%
2021/11/01	0	0.00	1	19.80	19.35	-1	5,725	-0.02%
2021/10/28	10	19.83	2	20.25	20.30	8	5,677	0.14%
2021/10/27	0	0.00	5	19.50	19.45	-5	5,641	-0.09%
2021/10/26	0	0.00	5	20.52	19.95	-5	5,609	-0.09%
2021/10/25	2	20.70	1	20.95	20.35	1	5,574	0.02%
2021/10/22	13	21.38	4	21.09	20.80	9	5,500	0.16%
2021/10/21	1	20.10	0	0.00	20.90	1	5,286	0.02%
2021/10/19	0	0.00	1	19.20	19.20	-1	5,101	-0.02%
2021/10/18	1	19.35	0	0.00	19.25	1	5,073	0.02%
2021/10/15	62	18.91	63.3	19.56	18.95	-1.3	5,039	-0.02%
2021/10/14	5	18.62	7	18.99	19.10	-2	4,960	-0.04%
2021/10/13	2	19.55	66	20.17	18.10	-64	4,902	-1.31%
2021/10/12	59	20.10	58	20.09	19.85	1	4,814	0.02%
2021/10/08	150	19.97	150	19.89	20.00	0	4,753	0.00%	大買/大賣/
2021/10/07	26	20.55	26	20.13	19.90	0	4,664	0.00%
2021/10/06	6	21.89	4	21.88	20.95	2	4,513	0.04%
2021/10/05	8	19.91	11	20.05	21.30	-3	4,155	-0.07%
2021/10/04	4	19.63	4	19.95	20.00	0	3,902	0.00%
2021/10/01	8	19.16	6	19.06	18.60	2	3,692	0.05%
2021/09/30	1	18.30	0	0.00	18.35	1	3,463	0.03%
2021/09/27	1	17.10	1	17.35	17.10	0	3,318	0.00%
2021/09/24	20	17.59	0	0.00	17.15	20	3,355	0.60%
2021/09/23	10	18.15	0	0.00	17.50	10	3,367	0.30%
2021/09/17	74	18.79	0	0.00	18.70	74	3,340	2.22%
2021/09/16	0	0.00	2	18.95	18.85	-2	3,246	-0.06%
2021/09/14	145	21.02	163	21.46	20.80	-18	2,941	-0.61%	大買/大賣/
2021/09/13	2	21.60	2	20.30	21.90	0	2,689	0.00%
2021/09/10	106.3	21.26	109	22.73	20.15	-2.8	2,396	-0.11%	大買/大賣/
2021/09/09	2	20.43	2	20.48	20.90	0	1,780	0.00%
2021/09/08	100	19.70	101	18.96	19.00	-1	1,607	-0.06%	大賣/
2021/09/07	3	19.68	1	19.95	19.95	2	1,486	0.13%
2021/09/06	7	18.09	2	18.18	18.75	5	1,016	0.49%
2021/09/03	0	0.00	5	15.62	17.05	-5	878	-0.57%
2021/09/02	7	15.68	0	0.00	15.50	7	786	0.89%
2021/07/29	5	14.45	0	0.00	14.70	5	912	0.55%
2021/07/21	10	14.88	0	0.00	14.50	10	1,329	0.75%
2021/07/02	0	0.00	2	14.80	14.55	-2	1,902	-0.11%
2021/07/01	0	0.00	2	15.98	15.05	-2	1,886	-0.11%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	3	14.55	0	0.00	14.60	3	1,778	0.17%
2021/06/07	0	0.00	1	12.35	12.00	-1	1,708	-0.06%
2021/05/24	2	11.90	0	0.00	11.90	2	1,684	0.12%
2021/05/04	0	0.00	4	15.75	15.75	-4	1,304	-0.31%
2021/05/03	4	16.90	4	17.39	17.50	0	1,242	0.00%
2021/04/22	2	16.83	0	0.00	16.20	2	853	0.23%
2021/04/20	2	17.00	0	0.00	16.30	2	765	0.26%
2021/04/16	2	16.90	5	17.00	16.55	-3	680	-0.44%
2021/04/15	5	15.45	0	0.00	15.55	5	530	0.94%
2021/04/12	0	0.00	2	14.00	14.15	-2	395	-0.51%
2021/03/23	2	11.95	0	0.00	11.95	2	394	0.51%
2021/02/18	0	0.00	1	11.15	11.30	-1	630	-0.16%
2021/02/17	0	0.00	1	10.90	11.00	-1	629	-0.16%
2021/02/01	0	0.00	3	10.85	11.00	-3	633	-0.47%
2021/01/29	5	12.15	0	0.00	11.75	5	630	0.79%
2021/01/25	0	0.00	1	10.60	10.60	-1	609	-0.16%
2020/12/17	0	0.00	3	11.82	11.60	-3	499	-0.60%
2020/12/16	0	0.00	1	11.95	11.75	-1	493	-0.20%
2020/12/15	5	11.80	0	0.00	11.55	5	489	1.02%
2020/12/10	0	11.30	0	0.00	11.95	0	486	0.00%
2020/12/04	0	0.00	1	12.95	12.70	-1	469	-0.21%
2020/12/01	1	13.00	0	0.00	13.30	1	475	0.21%
2020/10/30	0	0.00	4	10.13	10.00	-4	269	-1.49%
2020/10/21	3	9.08	0	0.00	9.07	3	202	1.48%
2020/09/15	1	9.06	0	0.00	9.11	1	195	0.51%
2020/05/13	0	0.00	1	7.47	7.56	-1	131	-0.76%
2020/01/17	0	0.00	8	9.12	9.15	-8	258	-3.10%
2020/01/10	0	0.00	5	9.15	9.22	-5	260	-1.92%
2020/01/07	0	0.00	1	9.15	9.15	-1	260	-0.38%
2020/01/06	0	0.00	6	9.08	9.13	-6	260	-2.30%
2019/12/05	1	8.64	1	8.60	8.59	0	53	0.00%
2019/11/01	1	8.79	0	0.00	8.78	1	89	1.12%
2019/10/31	1	8.79	0	0.00	8.79	1	92	1.09%
2019/10/23	1	8.82	0	0.00	8.89	1	117	0.85%
2019/10/16	1	8.91	0	0.00	8.91	1	124	0.81%
2019/10/15	3	9.01	0	0.00	9.01	3	122	2.45%
2019/10/14	1	9.17	0	0.00	9.17	1	124	0.81%
2019/09/23	0	0.00	1	9.17	9.15	-1	183	-0.55%
2019/09/20	1	9.29	0	0.00	9.37	1	184	0.54%
2019/09/03	1	9.17	0	0.00	9.16	1	494	0.20%
2019/09/02	1	9.21	0	0.00	9.20	1	494	0.20%
2019/08/30	3	9.21	0	0.00	9.21	3	493	0.61%
2019/08/29	1	9.21	0	0.00	9.22	1	493	0.20%
2019/08/15	1	9.08	0	0.00	9.12	1	478	0.21%
2019/08/06	2	9.54	0	0.00	9.50	2	468	0.43%
2019/07/11	1	9.84	0	0.00	9.83	1	468	0.21%
2019/07/10	2	10.05	0	0.00	9.93	2	465	0.43%
2019/06/19	0	0.00	1	10.00	9.98	-1	348	-0.29%
2019/06/17	1	10.00	0	0.00	10.00	1	320	0.31%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.01%
2018/12/18	0	6.81	0	0.00	6.75	0	79	0.00%
2018/12/17	0	6.86	0	0.00	6.80	0	81	0.00%
2018/12/12	0	6.90	0	0.00	6.92	0	85	0.00%
2018/12/11	0	6.90	0	0.00	6.95	0	85	0.00%
2018/06/25	0	0.00	1	8.59	8.43	-1	154	-0.65%
2018/06/21	0	0.00	1	8.75	8.70	-1	146	-0.68%
2018/02/22	0	0.00	7	11.80	11.75	-7	228	-3.07%
2018/02/06	0	0.00	1	11.15	11.10	-1	225	-0.44%
2018/02/05	0	0.00	2	11.70	12.00	-2	219	-0.91%
2018/02/02	2	12.00	0	0.00	12.00	2	217	0.92%
2018/02/01	10	11.99	0	0.00	11.95	10	217	4.60%
2018/01/08	0	0.00	0.1	11.70	11.80	-0.1	223	-0.05%