• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005.146.2746.80-5.11,246-0.41%
2024/11/191.149.47648.8747.95-4.91,222-0.40%
2024/11/184646.40246.1346.35441,1263.91%
2024/11/152847.201548.6347.20131,0501.24%
2024/11/14445.454146.9046.90-37774-4.78%
2024/11/041039.8000.0039.35106441.55%
2024/10/301340.4800.0040.40136561.98%
2024/10/29340.95341.3541.1006610.00%
2024/10/2500.00342.2041.90-3680-0.44%
2024/10/22542.1600.0042.2057080.71%
2024/10/21342.47342.9742.4007190.00%
2024/10/1800.00043.3542.8007350.00%
2024/10/17143.60545.0043.90-4735-0.54%
2024/10/15442.8100.0043.0547010.57%
2024/10/14442.60442.0142.5507020.00%
2024/10/0700.00442.6842.55-4735-0.54%
2024/10/04442.05343.6042.0517520.13%
2024/10/0100.000.643.6043.95-0.6785-0.08%
2024/09/263.246.72345.3546.550.28830.02%
2024/09/25345.42445.0845.35-1904-0.11%
2024/09/11042.3000.0042.1501,4570.00%
2024/09/102043.2300.0042.90201,5451.29%
2024/09/04545.6800.0045.7052,0700.24%
2024/09/0300.00549.9248.20-52,121-0.24%
2024/08/271854.111851.0750.7002,4020.00%
2024/08/2600.001055.6055.60-102,409-0.42%
2024/08/21251.4500.0051.3022,6310.08%
2024/08/20652.82852.7353.00-22,702-0.07%
2024/08/1900.00152.5052.30-12,876-0.03%
2024/08/1500.000.152.0051.10-0.13,2070.00%
2024/08/1300.00149.9549.05-13,902-0.03%
2024/08/120.248.5500.0048.550.24,1410.00%
2024/08/061044.7000.0043.65104,6820.21%
2024/08/0500.00745.6745.55-74,883-0.14%
2024/08/0100.00152.3052.60-15,685-0.02%
2024/07/3000.00149.9050.70-15,806-0.02%
2024/07/29750.8100.0050.3075,8970.12%
2024/07/26149.95850.2650.40-76,083-0.12%
2024/07/236.153.2200.0052.206.16,6360.09%
2024/07/22352.63552.6252.70-26,978-0.03%
2024/07/19154.80755.5153.40-67,085-0.08%
2024/07/18355.40355.5055.4007,1000.00%
2024/07/16355.6000.0055.0037,1910.04%
2024/07/15755.2100.0054.4077,2310.10%
2024/07/11257.0000.0057.0027,3200.03%
2024/07/09254.0000.0054.5027,4770.03%
2024/07/081557.9520.357.8358.00-5.37,535-0.07%
2024/07/052.361.632.861.2161.40-0.57,546-0.01%
2024/07/041964.731864.5164.5017,5860.01%
2024/07/032663.491363.0063.00137,8130.17%
2024/07/02063.53764.4462.80-77,863-0.09%
2024/07/01365.03566.4065.00-27,980-0.03%
2024/06/282766.022364.4766.1048,0470.05%
2024/06/27164.0000.0063.9018,1720.01%
2024/06/263567.262566.4466.00108,1610.12%
2024/06/25862.692462.8362.60-168,018-0.20%
2024/06/243863.2100.0063.30388,0000.47%
2024/06/21160.5000.0061.6018,0320.01%
2024/06/201061.9500.0061.50108,0890.12%
2024/06/195761.406163.8061.70-48,076-0.05%
2024/06/183763.713866.2563.60-18,086-0.01%
2024/06/170.366.506068.1166.30-59.78,116-0.74%
2024/06/144567.723967.2167.8068,0370.07%
2024/06/133865.904360.2866.10-57,755-0.06%
2024/06/12560.301.557.3960.103.67,6380.05%
2024/06/11157.7000.0057.1017,5380.01%
2024/06/07458.68457.6357.6007,4980.00%
2024/06/06262.781.358.7358.400.77,4380.01%
2024/06/0500.002.562.5262.10-2.57,342-0.03%
2024/06/04164.20164.6064.0007,3010.00%
2024/06/03165.2000.0064.8017,2640.01%
2024/05/31267.00869.1864.80-67,230-0.08%
2024/05/30174.5000.0068.7017,1250.01%
2024/05/291374.9000.0074.40137,0730.18%
2024/05/27876.8300.0076.2086,9310.12%
2024/05/247175.5110174.7776.20-306,813-0.44% 大賣/
2024/05/238875.109177.7475.40-36,735-0.04%
2024/05/221778.6813179.4576.50-1146,553-1.74% 大賣/鉅額交易
2024/05/211577.811277.9779.5036,4290.05%
2024/05/202177.852578.0076.00-46,197-0.06%
2024/05/175178.744076.6177.50115,9360.19%
2024/05/161973.752174.5877.10-25,479-0.04%
2024/05/15266.90167.8070.1015,2360.02%
2024/05/145964.4500.0063.80595,1471.15%
2024/05/132564.47466.5063.00215,0370.42%
2024/05/10770.41670.8269.4014,8730.02%
2024/05/09477.73477.3377.1004,6460.00%
2024/05/085875.401777.7476.50414,4180.93%
2024/05/078373.751375.3974.90704,0811.72%
2024/05/061672.80372.8072.80133,6060.36%
2024/05/0300.006762.5366.20-673,556-1.88%
2024/05/0200.006660.1060.20-663,467-1.90%
2024/04/295062.734963.4362.8013,1530.03%
2024/04/26459.88461.4862.3002,5870.00%
2024/04/257556.056055.3756.70152,2340.67%
2024/04/24150.5000.0051.6012,1110.05%
2024/04/23243.201346.3646.95-112,075-0.53%
2024/04/22142.7000.0042.7012,0230.05%
2024/04/191448.4400.0047.40141,9720.71%
2024/04/18449.50148.3049.5031,9260.16%
2024/04/171550.00250.5051.00131,8710.69%
2024/04/16347.83747.4849.00-41,822-0.22%
2024/04/1500.001349.2549.25-131,747-0.74%
2024/04/1200.00343.8744.80-31,645-0.18%
2024/04/11141.0000.0040.7511,5580.06%
2024/04/10341.50441.1041.50-11,525-0.07%
2024/04/09840.311240.9139.25-41,446-0.28%
2024/04/083542.40243.5843.60331,1552.86%
2024/04/031339.35639.4239.6571,0790.65%
2024/04/02135.80735.6136.05-6927-0.65%
2024/04/01532.932232.6532.80-17820-2.07%
2024/03/2900.009.130.1030.70-9.1640-1.42%
2024/03/28429.11629.3128.80-2594-0.34%
2024/03/27128.601228.4028.10-11561-1.96%
2024/03/2634.130.251929.6728.6515.15372.81%
2024/03/251029.001428.9929.10-4432-0.92%
2024/03/22826.51526.4127.2533490.86%
2024/03/21727.35227.5827.0053271.53%
2024/03/2000.001927.5128.35-19258-7.35%
2024/03/1900.001.125.6625.80-1.1145-0.72%
2024/03/1800.00125.2025.25-1131-0.76%
2024/03/0600.00625.3525.15-6117-5.12%
2024/03/0500.00425.2425.15-4109-3.65%
2024/03/0400.00324.5324.85-395-3.15%
2024/02/2200.00023.5523.60077-0.03%
2024/02/01123.45123.4523.400710.00%
2023/12/20122.7000.0022.751871.14%
2023/12/0700.00123.6023.40-1135-0.74%
2023/12/0500.00122.8022.70-1134-0.74%
2023/11/13122.5000.0022.4012580.39%
2023/11/01122.3500.0022.3013270.31%
2023/10/31222.5000.0022.3023410.59%
2023/10/18122.8000.0022.7016680.15%
2023/10/11223.4500.0023.2526600.30%
2023/09/21423.8500.0023.5546420.62%
2023/09/20224.9300.0024.5526350.31%
2023/09/19525.1000.0025.0056330.79%
2023/09/1500.001225.4125.10-12627-1.91%
2023/09/14425.05825.1425.00-4620-0.64%
2023/09/13224.85324.8024.95-1609-0.16%
2023/09/12123.50223.8523.50-1596-0.17%
2023/09/11223.2500.0023.2025940.34%
2023/09/0700.00124.1024.05-1590-0.17%
2023/09/0600.00824.1024.05-8588-1.36%
2023/08/28124.1500.0023.7515850.17%
2023/08/24924.21524.7624.0545780.69%
2023/08/23924.781025.1524.70-1568-0.18%
2023/08/22724.81924.8624.65-2551-0.36%
2023/08/211024.27524.6024.2555390.93%
2023/08/181024.46225.1524.3585331.50%
2023/08/1700.00424.7325.10-4501-0.80%
2023/08/14122.5000.0022.2014700.21%
2023/08/1000.00523.1022.95-5461-1.08%
2023/08/09523.8000.0023.6054581.09%
2023/08/081624.671224.9824.6044480.89%
2023/08/0700.00624.9825.45-6435-1.38%
2023/08/041823.70523.4523.35134103.17%
2023/08/02324.0200.0023.6033950.76%
2023/08/01326.282127.2025.50-18360-5.00%
2023/07/31327.30227.8527.2013300.30%
2023/07/28127.00227.1527.40-1275-0.36%
2023/07/271627.62927.1427.7572382.93%
2023/07/26326.05426.2826.15-1144-0.69%
2023/07/2500.00124.5524.55-183-1.19%
2023/07/1700.00022.0022.050600.00%
2023/06/1300.00222.3022.25-267-2.95%
2023/06/0100.00622.7522.90-680-7.43%
2023/05/3000.00622.4022.35-687-6.84%
2023/05/2600.00222.3022.25-292-2.17%
2023/05/2300.00222.3022.35-294-2.11%
2023/04/20122.8500.0022.951971.02%
2023/04/19122.9500.0022.901981.02%
2023/04/13122.9000.0023.051951.04%
2023/04/10123.0000.0023.001961.04%
2023/03/30123.0000.0023.101971.02%
2023/03/29223.0300.0023.052972.05%
2023/03/24123.2000.0023.201971.03%
2023/03/20222.8300.0023.202932.14%
2023/03/17222.9800.0023.002942.12%
2023/03/16123.0000.0022.801931.06%
2023/03/15123.1000.0023.101931.07%
2023/03/14123.1000.0023.051931.06%
2023/03/13223.2000.0023.302932.15%
2023/03/09123.9000.0023.901901.10%
2023/03/08123.8500.0024.201911.09%
2023/03/07623.9700.0023.956926.50%
2023/03/06124.10124.3024.050900.00%
2023/03/0300.00324.1524.10-383-3.58%
2023/03/02122.6500.0022.651681.45%
2023/02/22122.4000.0022.551641.56%
2023/02/21122.5000.0022.601631.59%
2023/02/20122.5000.0022.501631.58%
2023/02/17222.4500.0022.352653.05%
2023/02/15122.3000.0022.401741.34%
2023/02/13122.4000.0022.401741.33%
2023/02/10122.4000.0022.501751.32%
2023/02/08122.4000.0022.451751.33%
2023/02/07122.4000.0022.501751.32%
2023/02/02222.3000.0022.302742.69%
2023/02/01122.1500.0022.201731.36%
2022/12/13121.8500.0021.8511360.73%
2022/12/09122.1000.0022.1011420.70%
2022/12/08122.4000.0022.4011430.70%
2022/12/07122.6000.0022.5011460.68%
2022/11/15121.5000.0021.5012190.46%
2022/10/14120.5000.0020.6013320.30%
2022/10/13121.0000.0020.0013310.30%
2022/10/05322.7000.0022.8033150.95%
2022/09/29223.3000.0023.3523240.62%
2022/09/28223.6000.0023.1523230.62%
2022/09/26424.2500.0023.9043261.22%
2022/09/23425.2000.0025.0543291.21%
2022/09/20425.7000.0025.6543291.22%
2022/09/1900.00125.9025.75-1329-0.30%
2022/09/16626.1700.0026.0063311.81%
2022/09/1500.00227.0026.50-2330-0.61%
2022/09/12226.1000.0026.3023350.60%
2022/09/0800.001126.6126.80-11335-3.28%
2022/09/0700.00226.5026.40-2333-0.60%
2022/09/0600.00426.3326.30-4336-1.19%
2022/09/0200.00627.2827.30-6380-1.58%
2022/09/0100.00226.8026.75-2369-0.54%
2022/08/3000.00426.5026.75-4375-1.07%
2022/08/26326.60726.4926.20-4385-1.04%
2022/08/2500.00226.0026.20-2386-0.52%
2022/08/19225.5000.0025.6024990.40%
2022/08/1000.00226.7026.70-2718-0.28%
2022/08/0100.00226.3026.20-2687-0.29%
2022/07/2900.00425.7925.80-4656-0.61%
2022/07/2200.000.524.8025.00-0.5633-0.08%
2022/07/210.124.5500.0024.550.16330.02%
2022/07/1800.00024.8524.7006300.00%
2022/06/210.124.6000.0024.400.15740.02%
2022/06/200.324.1500.0023.600.35710.05%
2022/06/1700.001524.6624.80-15564-2.66%
2022/06/16225.2000.0025.1025600.36%
2022/06/14425.301325.4125.30-9552-1.63%
2022/06/132026.7500.0026.10205363.73%
2022/06/10226.30125.5026.0014970.20%
2022/06/0900.001225.6525.60-12489-2.45%
2022/06/08825.94826.8325.9504850.00%
2022/06/071326.21226.4026.50114752.31%
2022/06/06625.38225.4525.3044590.87%
2022/06/0200.00426.3426.10-4454-0.88%
2022/06/014026.65826.5426.65324467.17%
2022/05/311325.972926.6025.80-16418-3.82%
2022/05/30726.93926.5226.85-2405-0.49%
2022/05/272126.402226.5726.95-1365-0.27%
2022/05/261426.793226.1327.00-18327-5.49%
2022/05/25725.111024.9524.90-3268-1.12%
2022/05/241926.212026.9124.25-1230-0.43%
2022/05/2300.002026.1026.10-2097-20.61%
2022/04/0600.00123.8023.85-171-1.39%
2022/03/30024.3000.0024.350730.00%
2022/03/22025.0000.0025.100740.00%
2022/03/18224.8000.0024.902762.63%
2022/03/02225.1500.0025.252882.25%
2022/02/25325.1000.0025.103893.36%
2022/02/24225.40325.3025.20-191-1.09%
2022/02/23225.5000.0025.552922.15%
2022/02/1500.00425.3525.40-4103-3.86%
2022/02/11625.6000.0025.6061125.33%
2022/01/25825.0100.0025.0081226.56%
2022/01/1300.00225.8025.65-2141-1.42%
2022/01/1000.00225.9525.95-2143-1.39%
2022/01/0700.00225.8025.75-2144-1.39%
2022/01/0600.000.525.7025.80-0.5145-0.34%
2022/01/03426.0500.0026.1041532.61%
2021/12/30226.1000.0026.1521591.26%
2021/12/16425.2500.0025.3042461.62%
2021/12/07125.3500.0025.4012480.40%
2021/11/29225.1000.0025.1022550.78%
2021/11/26225.4000.0025.3522600.77%
2021/11/23525.6600.0025.6052611.91%
2021/11/22525.8000.0025.8052601.92%
2021/11/19426.0500.0025.9542601.54%
2021/11/18426.0500.0026.0042581.55%
2021/11/17226.1000.0026.1022570.78%
2021/11/16226.1500.0026.1522580.77%
2021/11/15226.3000.0026.1522590.77%
2021/11/12426.2500.0026.3542571.55%
2021/11/0300.000.126.0526.10-0.1259-0.02%
2021/11/02826.2300.0025.9582613.06%
2021/11/0100.00126.4026.30-1257-0.39%
2021/10/26127.20227.2527.30-1250-0.40%
2021/10/2000.00226.4526.35-2246-0.81%
2021/10/15125.7000.0025.5012530.39%
2021/10/14225.4000.0025.5022560.78%
2021/10/13325.5000.0025.4532581.16%
2021/10/12926.5900.0026.1592603.46%
2021/10/08227.3000.0027.2022590.77%
2021/10/07227.63127.4027.3512620.38%
2021/09/2800.00227.6027.00-2208-0.96%
2021/09/24225.8000.0025.9522090.95%
2021/07/2200.00129.3029.25-1578-0.17%
2021/07/09130.3000.0030.3516410.16%
2021/07/0800.00130.5030.50-1680-0.15%
2021/06/07128.0500.0028.1011,2290.08%
2021/05/1900.00126.0026.15-11,253-0.08%
2021/04/1600.00332.9033.00-31,000-0.30%
2021/04/1500.001032.8033.20-10993-1.01%
2021/04/1400.00533.1032.25-5980-0.51%
2021/04/13233.331534.4232.85-13946-1.37%
2021/04/121234.1100.0035.10128951.34%
2021/04/081033.2500.0033.10107921.26%
2021/04/072033.47533.5533.10157651.96%
2021/04/061231.91931.8632.1036620.45%
2021/04/0100.00629.7029.80-6601-1.00%
2021/03/311330.15729.7130.0065871.02%
2021/03/30730.04129.9029.5065661.06%
2021/03/2500.001028.5028.25-10472-2.12%
2021/02/2300.00125.9025.90-1662-0.15%
2021/02/1900.00625.6025.65-6732-0.82%
2021/02/18625.4500.0025.4567380.81%
2021/02/04125.1500.0024.5017630.13%
2020/12/2500.00625.4525.55-61,412-0.42%
2020/12/24625.3300.0025.3061,4150.42%
2020/12/1800.00225.8025.75-21,440-0.14%
2020/12/1000.00125.8525.80-11,565-0.06%
2020/12/0800.00127.3527.20-11,572-0.06%
2020/12/07128.6000.0028.8011,5550.06%
2020/12/0200.00627.9527.85-61,581-0.38%
2020/12/01627.60127.7027.7551,5930.31%
2020/11/27527.25527.2327.2001,7890.00%
2020/11/2600.00527.6427.30-51,948-0.26%
2020/11/251027.52527.4327.7051,9140.26%
2020/11/2300.00627.2227.20-61,960-0.31%
2020/11/2000.00227.5527.50-21,990-0.10%
2020/11/19627.6000.0027.8562,0740.29%
2020/11/18927.261027.6027.65-12,127-0.05%
2020/11/17626.85326.5026.5032,1160.14%
2020/11/1000.00527.0026.85-52,084-0.24%
2020/11/09526.6500.0026.9552,1270.23%
2020/11/06626.50726.2426.00-12,133-0.05%
2020/11/03125.8000.0025.9012,1360.05%
2020/10/3000.00625.3525.05-62,124-0.28%
2020/10/22226.40225.6025.6002,1080.00%
2020/10/20126.6000.0026.2012,0830.05%
2020/10/192727.132026.2026.1072,0690.34%
2020/10/163528.203829.6127.25-32,007-0.15%
2020/10/153027.993027.2627.2501,7040.00%
2020/10/13227.10226.9527.1501,6550.00%
2020/10/125027.234826.9226.8021,6440.12%
2020/10/08326.9800.0026.7531,6350.18%
2020/10/0700.002027.7526.70-201,632-1.22%
2020/10/062027.282027.1527.0001,5830.00%
2020/10/05226.1000.0026.3021,5880.13%
2020/09/3000.00426.2325.90-41,666-0.24%
2020/09/2300.001425.4025.45-141,685-0.83%
2020/09/221226.8100.0026.35121,6920.71%
2020/09/215727.443827.3027.20191,6831.13%
2020/09/1600.00426.3425.95-41,612-0.25%
2020/09/15426.8000.0026.2541,6030.25%
2020/09/1400.00125.0526.60-11,585-0.06%
2020/09/101027.0000.0026.10101,5340.65%
2020/09/09526.21526.4526.4001,5090.00%
2020/09/07627.45627.6026.8501,4600.00%
2020/09/04626.95926.7026.65-31,424-0.21%
2020/09/0300.00227.5527.65-21,386-0.14%
2020/09/021828.231628.1828.6521,3460.15%
2020/09/0100.00328.0528.35-31,176-0.26%
2020/08/31525.8300.0025.8051,0040.50%
2020/08/28625.051625.3425.00-10956-1.05%
2020/08/27323.8800.0023.8038900.34%
2020/08/26224.6300.0024.0528680.23%
2020/08/25224.9800.0024.2528260.24%
2020/08/241024.0900.0024.45107261.38%
2020/08/14321.13421.2421.30-1549-0.18%
2020/08/13221.45221.2021.6005320.00%
2020/07/1600.00118.3517.95-1348-0.29%
2020/07/1500.00418.6018.35-4345-1.16%
2020/07/1400.00518.1018.05-5337-1.48%
2020/07/13319.221219.8419.20-9325-2.76%
2020/07/101319.07119.5019.50123173.78%
2020/07/09719.99320.2720.4542831.41%
2020/07/07218.0000.0017.9521761.13%
2020/07/011017.551017.7516.8501220.00%
2020/06/09113.0500.0013.301701.43%
2019/11/0400.000.116.9516.85-0.127-0.43%
2019/09/0600.00617.6217.90-641-14.47%
2019/08/2900.00117.8017.95-143-2.29%
2019/07/31119.0000.0019.251482.07%
2019/06/27319.0000.0018.903883.38%
2019/05/03219.2000.0019.352792.52%
2019/04/26119.4500.0019.401771.30%
2018/06/0600.00120.1520.10-1255-0.39%
2018/05/23119.9000.0019.7012560.39%
2018/04/1900.00221.3821.30-2219-0.91%
2018/04/17122.50122.5522.5501990.00%
2018/04/16123.8500.0023.9011780.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章