永冠-KY (1589)-永豐金-內湖券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	37.85	0	0.00	36.65	3	332	0.90%
2024/12/03	1	39.55	0	0.00	39.75	1	348	0.29%
2024/11/04	0	39.20	0	0.00	38.55	0	328	0.00%
2024/10/28	0	0.00	1	39.55	39.75	-1	344	-0.29%
2024/10/24	1	40.45	0	0.00	39.70	1	349	0.29%
2024/10/16	0	0.00	1	40.55	40.80	-1	340	-0.29%
2024/10/14	1	41.50	0	0.00	41.20	1	338	0.30%
2024/10/04	0	0.00	10	43.21	43.20	-10	357	-2.79%
2024/09/11	0	0.00	1	43.50	43.50	-1	384	-0.26%
2024/09/09	0	0.00	1	41.65	42.20	-1	384	-0.26%
2024/08/09	0	0.00	1	40.20	40.60	-1	457	-0.22%
2024/08/06	0	38.85	4	38.10	38.70	-4	494	-0.81%
2024/08/02	0	0.00	9	42.25	42.25	-9	477	-1.88%
2024/07/31	0	0.00	1	43.35	43.05	-1	483	-0.21%
2024/07/23	0	0.00	1	43.80	43.70	-1	529	-0.19%
2024/06/25	1	44.80	0	0.00	44.70	1	634	0.16%
2024/06/20	4	44.08	4	43.65	44.10	0	670	0.00%
2024/06/13	1	44.35	0	0.00	44.25	1	698	0.14%
2024/06/11	1	45.10	0	0.00	44.60	1	736	0.14%
2024/05/28	1	46.20	8	46.20	46.15	-7	1,420	-0.49%
2024/05/27	0	0.00	1.1	45.60	45.65	-1.1	1,481	-0.07%
2024/05/20	0	47.15	0	0.00	46.90	0	1,548	0.00%
2024/05/09	5	47.50	0	0.00	46.45	5	1,522	0.33%
2024/05/06	1	46.10	0	0.00	46.25	1	1,506	0.07%
2024/05/03	3	46.82	0.2	46.80	46.60	2.8	1,499	0.19%
2024/05/02	1	47.30	0	0.00	47.75	1	1,475	0.07%
2024/04/19	0	0.00	1	49.65	49.40	-1	1,476	-0.07%
2024/04/17	0	0.00	1	48.85	49.15	-1	1,455	-0.07%
2024/04/16	2	47.60	0	0.00	47.60	2	1,457	0.14%
2024/04/15	2	49.50	0	0.00	49.55	2	1,444	0.14%
2024/04/12	0	49.85	0	0.00	49.70	0	1,436	0.00%
2024/04/09	0	0.00	1	51.00	51.30	-1	1,410	-0.07%
2024/03/29	1	51.60	4	51.90	51.30	-3	1,425	-0.21%
2024/03/28	7	52.86	1	52.50	52.40	6	1,418	0.42%
2024/03/26	1	52.90	3	52.87	52.50	-2	1,408	-0.14%
2024/03/25	0	0.00	2	53.20	52.90	-2	1,402	-0.14%
2024/03/22	0	0.00	1	51.90	51.90	-1	1,377	-0.07%
2024/03/21	1	51.20	1	51.20	51.60	0	1,370	0.00%
2024/03/19	2	51.70	0	0.00	51.10	2	1,367	0.15%
2024/03/15	21	51.38	0	0.00	50.60	21	1,350	1.55%
2024/03/14	0	0.00	1	51.00	50.90	-1	1,340	-0.07%
2024/03/13	10.1	53.10	1	53.10	52.60	9.1	1,311	0.69%
2024/03/12	1	59.10	4	58.58	58.40	-3	1,210	-0.25%
2024/03/08	14	61.29	6	58.12	57.80	8	1,178	0.68%
2024/03/07	48	62.36	46	63.52	62.90	2	1,096	0.18%
2024/03/06	11.5	64.70	12	63.80	63.60	-0.5	1,024	-0.05%
2024/03/05	5.5	60.29	22	61.38	60.00	-16.5	899	-1.83%
2024/03/04	20	61.36	21	58.72	61.10	-1	838	-0.12%
2024/03/01	41	59.22	36	58.15	58.90	5	753	0.66%
2024/02/29	4	57.75	1	54.40	58.10	3	626	0.48%
2024/02/23	8	52.40	7	53.63	52.20	1	532	0.19%
2024/02/22	1	54.60	1	53.60	53.90	0	519	0.00%
2024/02/15	0.1	50.60	0	0.00	50.60	0.1	478	0.02%
2024/02/05	0	0.00	1	50.60	50.30	-1	478	-0.21%
2024/02/02	0.1	50.70	0	0.00	50.70	0.1	477	0.01%
2024/01/31	0	0.00	1	50.70	50.50	-1	484	-0.21%
2024/01/16	1	51.40	1	51.60	51.30	0	466	0.00%
2024/01/05	0	0.00	1	51.70	52.00	-1	451	-0.22%
2024/01/04	0	0.00	1	52.00	52.00	-1	459	-0.22%
2023/12/29	0	0.00	0.3	52.30	54.00	-0.3	434	-0.07%
2023/12/20	0	0.00	1	51.90	52.00	-1	416	-0.24%
2023/12/14	0	0.00	1	50.80	50.40	-1	427	-0.23%
2023/12/12	0	0.00	2	50.35	50.20	-2	436	-0.46%
2023/12/07	1	51.00	0	0.00	50.70	1	431	0.23%
2023/12/06	1	52.50	1	52.50	51.60	0	427	0.00%
2023/12/05	1	50.80	0	0.00	51.00	1	410	0.24%
2023/11/14	0.1	50.10	0	0.00	49.30	0.1	480	0.02%
2023/11/03	1	51.90	0	0.00	51.30	1	479	0.21%
2023/10/31	0	0.00	1	51.80	51.00	-1	491	-0.20%
2023/10/25	1	50.20	0	0.00	50.30	1	529	0.19%
2023/10/13	5	50.30	0	0.00	50.20	5	657	0.76%
2023/10/05	5	52.10	0	0.00	51.90	5	684	0.73%
2023/10/03	5	52.70	1	52.70	52.50	4	714	0.56%
2023/09/28	0	0.00	10	52.75	52.80	-10	778	-1.28%
2023/09/21	3	52.90	0	0.00	53.00	3	1,024	0.29%
2023/09/20	4	54.08	0	0.00	53.80	4	1,028	0.39%
2023/09/11	3	55.00	0	0.00	55.00	3	1,160	0.26%
2023/09/07	1	56.10	1	56.00	55.80	0	1,188	0.00%
2023/08/31	4	55.35	4	56.08	55.30	0	1,308	0.00%
2023/08/30	2	56.95	1	56.60	56.40	1	1,327	0.08%
2023/08/18	0	0.00	2	56.50	55.40	-2	1,795	-0.11%
2023/08/17	0	0.00	2	54.10	54.00	-2	1,865	-0.11%
2023/08/10	1	55.80	0	0.00	55.40	1	2,031	0.05%
2023/08/09	0.1	57.00	1	57.20	56.50	-0.9	2,036	-0.04%
2023/08/08	2	56.90	1	56.60	56.60	1	2,049	0.05%
2023/08/07	1	57.60	1	57.80	57.20	0	2,111	0.00%
2023/08/02	1	58.60	0	0.00	57.00	1	2,191	0.05%
2023/07/31	5	58.20	0	0.00	58.00	5	2,285	0.22%
2023/07/28	2	58.30	0	0.00	57.90	2	2,317	0.09%
2023/07/25	2	59.00	0	0.00	59.10	2	2,399	0.08%
2023/07/24	1	58.20	0	0.00	58.50	1	2,407	0.04%
2023/07/19	0	0.00	2	60.65	60.20	-2	2,446	-0.08%
2023/07/18	0	0.00	3	60.70	61.10	-3	2,473	-0.12%
2023/07/14	0	0.00	1	62.70	62.40	-1	2,561	-0.04%
2023/07/13	5	63.60	0	0.00	62.60	5	2,621	0.19%
2023/07/11	0	0.00	1	64.70	64.70	-1	2,875	-0.03%
2023/07/10	1	65.30	0	0.00	65.10	1	2,917	0.03%
2023/07/07	2	65.00	0	0.00	65.60	2	2,932	0.07%
2023/07/05	2	67.50	0	0.00	67.30	2	2,927	0.07%
2023/07/04	12	67.10	0	0.00	67.90	12	2,941	0.41%
2023/07/03	12	69.83	0	0.00	69.20	12	2,904	0.41%
2023/06/30	0	0.00	1	71.30	71.80	-1	2,877	-0.03%
2023/06/28	0.1	71.50	2	71.40	71.20	-1.9	2,786	-0.07%
2023/06/26	0	0.00	3	70.37	70.80	-3	2,846	-0.11%
2023/06/21	5	70.10	0	0.00	70.20	5	2,915	0.17%
2023/06/16	1	72.20	8	73.10	71.70	-7	3,352	-0.21%
2023/06/15	7	69.46	0	0.00	71.60	7	3,436	0.20%
2023/06/14	1	70.60	1	70.80	70.70	0	3,420	0.00%
2023/06/13	0	0.00	1	70.60	70.60	-1	3,412	-0.03%
2023/06/07	1	72.00	0	0.00	72.00	1	3,356	0.03%
2023/06/06	0	0.00	1	73.60	71.60	-1	3,338	-0.03%
2023/06/05	0	0.00	11	74.14	73.30	-11	3,311	-0.33%
2023/06/02	0	0.00	0	73.00	73.40	0	3,298	0.00%
2023/05/30	1	72.50	0	0.00	72.10	1	3,238	0.03%
2023/05/29	20	71.35	0	0.00	71.60	20	3,221	0.62%
2023/05/26	23	73.93	0	0.00	71.70	23	3,172	0.72%
2023/05/25	5	79.10	2	77.40	78.10	3	3,065	0.10%
2023/05/24	1	85.50	1	85.70	83.60	0	2,971	0.00%
2023/05/23	6	84.97	6	85.17	85.00	0	2,890	0.00%
2023/05/22	1	82.00	6	81.28	84.40	-5	2,823	-0.18%
2023/05/19	4	78.08	1	79.40	78.80	3	2,738	0.11%
2023/05/18	0	0.00	8	77.38	77.50	-8	2,704	-0.30%
2023/05/17	3	77.73	2	78.00	77.60	1	2,697	0.04%
2023/05/16	1	78.20	6	77.07	76.90	-5	2,686	-0.19%
2023/05/15	7	76.83	1	76.50	76.60	6	2,677	0.22%
2023/05/12	12	78.96	1	78.50	76.90	11	2,674	0.41%
2023/05/11	12	78.96	1	78.50	77.20	11	2,682	0.41%
2023/05/10	1	83.50	0	0.00	81.80	1	2,623	0.04%
2023/05/09	5	83.60	1	84.80	83.50	4	2,579	0.16%
2023/05/08	6	83.37	5	83.56	83.80	1	2,552	0.04%
2023/05/05	2	83.95	4	84.55	83.00	-2	2,519	-0.08%
2023/05/04	2	81.65	2	82.95	83.40	0	2,527	0.00%
2023/05/03	7	83.83	5	83.64	82.60	2	2,522	0.08%
2023/05/02	2	82.10	2	81.10	82.90	0	2,467	0.00%
2023/04/28	3	78.87	3	79.10	78.90	0	2,393	0.00%
2023/04/27	2	77.50	15.1	77.99	77.70	-13.1	2,378	-0.55%
2023/04/26	2.1	74.09	0	0.00	76.10	2.1	2,353	0.09%
2023/04/25	9	76.53	5	75.50	75.30	4	2,335	0.17%
2023/04/24	2	78.70	6	78.63	78.30	-4	2,299	-0.17%
2023/04/21	12	80.10	6	81.15	79.90	6	2,292	0.26%
2023/04/20	6	79.87	2	80.95	79.90	4	2,259	0.18%
2023/04/19	0	0.00	8	82.40	81.20	-8	2,249	-0.36%
2023/04/18	4	80.25	8	81.88	80.00	-4	2,177	-0.18%
2023/04/17	5	81.56	4	83.40	80.90	1	2,111	0.05%
2023/04/14	11	84.69	10	86.10	82.40	1	2,025	0.05%
2023/04/13	0	0.00	5	83.50	82.80	-5	1,835	-0.27%
2023/04/12	4	82.43	4	82.15	81.80	0	1,772	0.00%
2023/04/10	0	0.00	1	81.00	82.30	-1	1,718	-0.06%
2023/04/07	4	80.58	2	80.80	80.60	2	1,682	0.12%
2023/03/31	2	78.10	1	77.60	78.30	1	1,632	0.06%
2023/03/30	5	80.90	5	79.20	79.30	0	1,598	0.00%
2023/03/29	1	79.40	33	79.59	79.60	-32	1,576	-2.03%
2023/03/28	2	79.10	6	79.47	79.50	-4	1,552	-0.26%
2023/03/27	2	81.50	6	81.67	81.80	-4	1,507	-0.27%
2023/03/24	6	80.58	26	79.36	81.40	-20	1,449	-1.38%
2023/03/23	2	78.00	4	79.30	78.00	-2	1,361	-0.15%
2023/03/22	39	78.25	5	78.62	79.30	34	1,312	2.59%
2023/03/21	17	75.61	13	76.76	76.80	4	1,142	0.35%
2023/03/20	18	72.38	6	71.80	72.90	12	871	1.38%
2023/03/14	3	64.90	0	0.00	64.70	3	733	0.41%
2023/03/13	1	65.00	0	0.00	65.20	1	727	0.14%
2023/03/10	0.1	66.00	0	0.00	65.90	0.1	722	0.01%
2023/03/09	0	0.00	3	66.40	66.60	-3	715	-0.42%
2023/03/08	3	66.43	15	66.28	66.20	-12	699	-1.72%
2023/03/07	0	0.00	1	66.00	67.10	-1	690	-0.14%
2023/03/03	0	0.00	2	69.20	68.00	-2	663	-0.30%
2023/03/02	0	0.00	3	68.60	68.70	-3	655	-0.46%
2023/03/01	0	68.40	0	0.00	69.10	0	648	0.00%
2023/02/24	2	68.70	1	68.70	68.60	1	640	0.16%
2023/02/22	3	70.77	0	0.00	70.50	3	614	0.49%
2023/02/20	10	70.77	5.1	69.83	70.10	4.9	565	0.87%
2023/02/17	2	68.25	0	0.00	68.60	2	531	0.38%
2023/02/16	7	67.54	0	0.00	67.30	7	518	1.35%
2023/02/14	0	0.00	3	67.10	67.40	-3	501	-0.60%
2023/02/13	3	66.87	0	0.00	67.30	3	497	0.60%
2023/02/09	9	65.83	16	66.06	65.60	-7	475	-1.47%
2023/02/08	0	0.00	2	67.00	66.60	-2	448	-0.45%
2023/02/07	7	67.76	11	66.95	67.70	-4	436	-0.92%
2023/02/06	2	67.15	0	0.00	67.20	2	428	0.47%
2023/02/03	3	68.97	3	70.37	68.10	0	414	0.00%
2023/02/02	37	69.65	28	68.36	70.20	9	386	2.33%
2023/02/01	3	68.00	1	66.50	68.00	2	330	0.60%
2023/01/12	0	0.00	3	62.17	62.10	-3	312	-0.96%
2023/01/10	3	63.50	0	0.00	62.70	3	317	0.94%
2023/01/09	0	0.00	2	63.60	63.30	-2	309	-0.65%
2023/01/06	1	60.40	0	0.00	60.50	1	282	0.35%
2023/01/05	0	0.00	2	60.50	59.40	-2	284	-0.70%
2023/01/04	3	59.23	3	59.07	59.30	0	281	0.00%
2022/12/15	0	58.00	0	0.00	58.00	0	586	0.00%
2022/12/12	0	0.00	1.4	57.82	58.00	-1.4	589	-0.25%
2022/12/09	1	56.50	0	0.00	56.60	1	593	0.17%
2022/12/08	0.1	58.15	0	0.00	58.10	0.1	589	0.02%
2022/12/07	2.2	57.42	0	0.00	57.40	2.2	585	0.38%
2022/12/05	0.1	56.30	0	0.00	56.40	0.1	575	0.02%
2022/10/28	0.2	49.20	0	0.00	48.80	0.2	578	0.03%
2022/10/26	0	0.00	1	49.80	49.80	-1	571	-0.18%
2022/10/13	1	57.80	0	0.00	57.50	1	537	0.19%
2022/10/12	0	0.00	1	62.00	60.30	-1	525	-0.19%
2022/10/11	0	0.00	1	60.30	62.00	-1	522	-0.19%
2022/10/06	1	62.20	0	0.00	62.20	1	512	0.20%
2022/10/05	2	62.95	0	0.00	62.40	2	503	0.40%
2022/10/04	0	0.00	1	61.10	63.00	-1	490	-0.20%
2022/10/03	0	0.00	1	63.20	61.10	-1	464	-0.22%
2022/09/30	1	62.50	0	0.00	62.50	1	444	0.22%
2022/09/29	0	0.00	8	61.70	61.60	-8	396	-2.02%
2022/09/23	0	0.00	2	59.90	58.40	-2	277	-0.72%
2022/09/22	1	57.30	0	0.00	57.00	1	256	0.39%
2022/09/19	1	54.50	1	55.30	54.40	0	283	0.00%
2022/09/15	0	0.00	2	54.35	54.50	-2	291	-0.69%
2022/08/19	0	0.00	10	55.41	55.50	-10	415	-2.41%
2022/07/22	4	59.55	4	58.23	57.70	0	928	0.00%
2022/06/30	5	57.00	5	56.02	57.00	0	1,557	0.00%
2022/06/29	8	57.16	8	58.23	57.40	0	1,555	0.00%
2022/06/24	0	0.00	6	57.90	58.10	-6	1,539	-0.39%
2022/06/22	4	57.00	4	55.95	55.50	0	1,528	0.00%
2022/06/20	1	54.30	0	0.00	54.50	1	1,529	0.07%
2022/06/16	4	55.45	4	58.33	55.20	0	1,524	0.00%
2022/06/08	0	0.00	6	57.52	57.80	-6	1,460	-0.41%
2022/06/06	1	55.50	0	0.00	55.80	1	1,453	0.07%
2022/05/31	0	0.00	3	53.70	53.90	-3	1,452	-0.21%
2022/05/30	5	53.36	0	0.00	53.40	5	1,455	0.34%
2022/05/27	0	0.00	5	51.82	52.00	-5	1,443	-0.35%
2022/05/26	3	51.50	1	51.80	51.30	2	1,446	0.14%
2022/05/24	3	51.90	0	0.00	51.40	3	1,454	0.21%
2022/05/20	0	0.00	6	53.15	52.50	-6	1,470	-0.41%
2022/05/16	5	51.40	5	51.60	51.60	0	1,423	0.00%
2022/05/13	5	52.30	2	54.40	53.10	3	1,401	0.21%
2022/05/12	8	54.97	3	53.87	53.00	5	1,364	0.37%
2022/05/11	5	57.50	4	57.58	57.50	1	1,337	0.07%
2022/05/10	0	0.00	3	58.90	58.70	-3	1,326	-0.23%
2022/05/09	24	59.00	0	0.00	58.00	24	1,315	1.82%
2022/05/05	10	67.00	0	0.00	66.40	10	1,269	0.79%
2022/05/04	4	66.55	0	0.00	66.50	4	1,245	0.32%
2022/05/03	2	67.20	26	68.44	67.00	-24	1,229	-1.95%
2022/04/29	10	71.41	9	71.33	70.00	1	1,179	0.08%
2022/04/28	41	70.28	46	72.01	70.40	-5	1,118	-0.44%
2022/04/27	90	70.61	93	70.57	72.50	-3	1,015	-0.30%
2022/04/26	7	69.40	8	69.35	69.40	-1	666	-0.15%
2022/04/22	0	0.00	7	65.01	65.30	-7	522	-1.34%
2022/04/21	0	0.00	3	66.60	65.30	-3	522	-0.57%
2022/04/20	18	67.26	17	66.73	66.50	1	512	0.20%
2022/04/07	6	64.70	6	63.67	63.00	0	429	0.00%
2022/04/06	1	64.70	0	0.00	65.70	1	415	0.24%
2022/03/15	1	63.00	1	62.70	62.70	0	386	0.00%
2022/03/07	1	64.00	0	0.00	64.00	1	390	0.26%
2022/03/04	1	67.00	10	67.45	66.10	-9	385	-2.33%
2022/02/25	2	66.20	0	0.00	66.30	2	379	0.53%
2022/02/14	1	64.60	0	0.00	65.10	1	357	0.28%
2022/02/11	1	66.10	0	0.00	66.10	1	357	0.28%
2022/02/09	0	0.00	1	67.30	66.50	-1	360	-0.28%
2022/02/07	1	65.80	2	65.65	65.90	-1	350	-0.29%
2022/01/07	1	63.30	0	0.00	62.80	1	342	0.29%
2022/01/06	2	63.80	0	0.00	63.70	2	343	0.58%
2022/01/05	8	63.89	0	0.00	63.70	8	344	2.32%
2022/01/04	2	62.50	0	0.00	64.00	2	343	0.58%
2021/12/30	0	0.00	4	62.70	63.00	-4	360	-1.11%
2021/12/17	0	0.00	1	63.40	61.40	-1	522	-0.19%
2021/12/08	0	0.00	2	61.20	60.90	-2	512	-0.39%
2021/12/02	0	0.00	2	60.75	61.00	-2	511	-0.40%
2021/11/29	1	61.00	0	0.00	61.00	1	515	0.19%
2021/11/26	4	61.30	2	62.00	62.00	2	514	0.39%
2021/11/23	2	63.15	2	62.10	62.80	0	512	0.00%
2021/11/22	1	62.60	0	0.00	63.10	1	520	0.19%
2021/11/19	3	64.30	3	63.10	63.10	0	519	0.00%
2021/11/12	2	62.60	2	63.00	63.70	0	534	0.00%
2021/11/11	0	0.00	2	63.30	63.10	-2	535	-0.37%
2021/11/10	2	63.35	0	0.00	63.10	2	540	0.37%
2021/11/09	2	63.20	1	63.10	63.50	1	542	0.18%
2021/11/03	10	65.08	0	0.00	64.20	10	546	1.83%
2021/11/01	0	0.00	1	65.50	65.20	-1	544	-0.18%
2021/10/28	2	65.20	0	0.00	65.00	2	538	0.37%
2021/10/27	0	0.00	1	63.20	63.40	-1	526	-0.19%
2021/10/26	1	63.50	0	0.00	63.40	1	529	0.19%
2021/10/20	7	65.79	0	0.00	65.50	7	535	1.31%
2021/10/18	5	65.68	0	0.00	65.70	5	536	0.93%
2021/10/14	0	0.00	1	65.50	65.50	-1	560	-0.18%
2021/10/06	2	66.70	7	66.53	66.30	-5	585	-0.85%
2021/10/05	5	63.56	0	0.00	63.40	5	545	0.92%
2021/10/04	5	64.40	2	63.80	64.40	3	541	0.55%
2021/10/01	0	0.00	4	67.00	65.30	-4	530	-0.75%
2021/09/30	5	66.96	2	66.80	67.00	3	472	0.64%
2021/09/06	0	0.00	1	65.10	64.50	-1	560	-0.18%
2021/09/01	1	67.00	0	0.00	66.80	1	581	0.17%
2021/08/27	0	0.00	1	65.10	65.20	-1	618	-0.16%
2021/08/25	0	0.00	5	65.40	65.30	-5	625	-0.80%
2021/08/20	0	0.00	1	64.50	64.00	-1	658	-0.15%
2021/08/19	0	0.00	4	64.90	64.90	-4	659	-0.61%
2021/08/17	0	0.00	5	67.30	66.00	-5	670	-0.75%
2021/08/13	1	69.30	0	0.00	69.00	1	677	0.15%
2021/08/11	6	70.53	0	0.00	70.20	6	726	0.83%
2021/08/06	1	72.70	0	0.00	72.80	1	848	0.12%
2021/08/05	0	0.00	4	73.00	72.50	-4	908	-0.44%
2021/08/03	0	0.00	1	71.90	71.60	-1	1,150	-0.09%
2021/07/30	2	70.90	0	0.00	70.90	2	1,319	0.15%
2021/07/29	1	71.10	0	0.00	71.20	1	1,419	0.07%
2021/07/28	1	71.40	0	0.00	71.10	1	1,460	0.07%
2021/07/27	0	0.00	1	72.60	72.50	-1	1,579	-0.06%
2021/07/26	0	0.00	1	73.10	73.00	-1	1,814	-0.06%
2021/07/21	4	72.58	0	0.00	72.60	4	1,933	0.21%
2021/07/20	4	74.60	0	0.00	74.30	4	1,993	0.20%
2021/07/19	0	0.00	4	76.00	75.90	-4	2,003	-0.20%
2021/07/14	1	72.30	0	0.00	72.40	1	2,015	0.05%
2021/07/13	2	73.15	1	73.20	72.70	1	2,036	0.05%
2021/07/12	1	73.70	0	0.00	73.30	1	2,048	0.05%
2021/07/06	0	0.00	2	75.70	75.20	-2	2,141	-0.09%
2021/07/05	0	0.00	4	74.40	74.40	-4	2,128	-0.19%
2021/07/01	1	72.00	0	0.00	72.80	1	2,125	0.05%
2021/06/29	4	72.70	0	0.00	72.70	4	2,114	0.19%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/23	0	0.00	1	73.70	73.70	-1	2,129	-0.05%
2021/06/22	0	0.00	7	73.60	73.10	-7	2,135	-0.33%
2021/06/18	1	74.10	2	74.00	73.90	-1	2,137	-0.05%
2021/06/17	1	74.30	0.1	74.70	74.30	0.9	2,147	0.04%
2021/06/16	2	75.85	12	75.73	74.80	-10	2,164	-0.46%
2021/06/15	1.1	73.61	0	0.00	73.50	1.1	2,147	0.05%
2021/06/10	0	0.00	6	72.22	72.20	-6	2,158	-0.28%
2021/06/09	7	71.60	0	0.00	72.10	7	2,160	0.32%
2021/06/07	6	71.78	0	0.00	71.50	6	2,217	0.27%
2021/06/04	0	0.00	1	74.30	73.30	-1	2,218	-0.05%
2021/06/03	1	73.30	5	73.60	73.30	-4	2,209	-0.18%
2021/06/01	1	73.80	10	73.75	74.10	-9	2,204	-0.41%
2021/05/31	5	73.20	0	0.00	72.80	5	2,203	0.23%
2021/05/26	0	0.00	5	72.50	72.20	-5	2,196	-0.23%
2021/05/20	10	73.90	0	0.00	70.80	10	2,197	0.46%
2021/05/18	2	71.40	12	71.69	71.90	-10	2,166	-0.46%
2021/05/17	12	70.27	0	0.00	68.40	12	2,149	0.56%
2021/05/14	1	78.50	0	0.00	75.90	1	2,092	0.05%
2021/05/13	6.8	75.66	6	76.75	75.20	0.8	2,060	0.04%
2021/05/12	14.1	80.74	14	80.11	78.60	0.1	2,006	0.00%
2021/05/11	6	88.02	6	87.35	83.80	0	1,876	0.00%
2021/05/10	6	87.87	5	88.26	89.30	1	1,775	0.06%
2021/05/07	1	85.60	5	85.40	85.00	-4	1,674	-0.24%
2021/05/06	5	85.88	15	84.17	86.30	-10	1,615	-0.62%
2021/05/05	17	82.17	17	83.72	81.30	0	1,514	0.00%
2021/05/04	56	83.13	32	87.06	81.90	24	1,479	1.62%
2021/05/03	9	89.21	19	87.78	87.70	-10	1,366	-0.73%
2021/04/29	0	0.00	15	85.36	85.30	-15	1,140	-1.32%
2021/04/27	7	83.39	0	0.00	82.80	7	1,096	0.64%
2021/04/26	3	85.70	2	84.00	85.00	1	1,062	0.09%
2021/04/22	5	82.50	0	0.00	80.60	5	998	0.50%
2021/04/20	1	82.50	0	0.00	82.30	1	983	0.10%
2021/04/16	0	0.00	0	81.00	80.80	0	966	0.00%
2021/04/15	0	0.00	1	79.00	78.80	-1	954	-0.10%
2021/04/14	1	74.50	0	0.00	77.70	1	960	0.10%
2021/04/08	2	81.10	0	0.00	81.20	2	918	0.22%
2021/03/29	1	78.10	0	0.00	78.60	1	902	0.11%
2021/03/24	1	77.40	0	0.00	77.00	1	918	0.11%
2021/03/23	0.2	78.50	0	0.00	78.60	0.2	911	0.02%
2021/03/22	1	78.90	0	0.00	78.90	1	911	0.11%
2021/03/16	1	82.80	0	0.00	82.40	1	942	0.11%
2021/03/15	1	83.80	0	0.00	83.30	1	941	0.11%
2021/03/12	1	84.30	2	83.85	84.00	-1	940	-0.11%
2021/03/11	1	82.90	7	82.83	82.80	-6	927	-0.65%
2021/03/10	2	81.10	0	0.00	80.90	2	930	0.21%
2021/03/04	5	82.10	0	0.00	81.10	5	1,158	0.43%
2021/03/03	1	82.90	0	0.00	82.10	1	1,173	0.09%
2021/02/24	0	0.00	2	84.40	82.70	-2	1,317	-0.15%
2021/02/22	4	83.10	1	83.10	83.50	3	1,392	0.22%
2021/02/19	0	0.00	3	81.00	81.90	-3	1,401	-0.21%
2021/02/03	0	0.00	1	78.50	77.30	-1	1,500	-0.07%
2021/02/01	1	76.00	1	76.80	76.60	0	1,548	0.00%
2021/01/28	0	0.00	4	77.90	77.80	-4	1,599	-0.25%
2021/01/25	0	0.00	1	80.50	80.30	-1	1,668	-0.06%
2021/01/22	0	0.00	2	78.20	78.30	-2	1,684	-0.12%
2021/01/20	4	77.23	1	79.80	74.60	3	1,707	0.18%
2021/01/19	1	80.50	1	79.20	79.30	0	1,704	0.00%
2021/01/15	2	78.25	0	0.00	78.20	2	1,751	0.11%
2021/01/14	1	80.60	0	0.00	80.10	1	1,769	0.06%
2021/01/13	1	81.00	0	0.00	80.50	1	1,781	0.06%
2021/01/11	2	83.65	0	0.00	83.30	2	1,811	0.11%
2021/01/07	0	0.00	1	83.80	83.30	-1	1,926	-0.05%
2021/01/06	2	84.50	1	84.80	81.80	1	2,059	0.05%
2021/01/05	0	0.00	1	83.70	84.40	-1	2,221	-0.05%
2020/12/31	0	0.00	10	82.40	82.40	-10	2,325	-0.43%
2020/12/30	11	82.27	0	0.00	82.10	11	2,449	0.45%
2020/12/28	0	0.00	5	80.72	81.30	-5	2,557	-0.20%
2020/12/24	1	82.10	0	0.00	82.10	1	2,582	0.04%
2020/12/23	0	0.00	5	80.72	80.80	-5	2,596	-0.19%
2020/12/22	0	0.00	1	79.20	79.00	-1	2,710	-0.04%
2020/12/16	0	0.00	5	80.90	81.20	-5	2,830	-0.18%
2020/12/15	0	0.00	4	80.60	80.80	-4	2,856	-0.14%
2020/12/11	3	83.20	0	0.00	83.00	3	3,045	0.10%
2020/12/10	0	0.00	4	87.80	86.60	-4	3,081	-0.13%
2020/12/09	2	86.40	0	0.00	86.20	2	3,112	0.06%
2020/12/07	4	86.50	0	0.00	85.90	4	3,343	0.12%
2020/12/04	0	0.00	10	86.50	87.30	-10	3,464	-0.29%
2020/12/03	11	86.60	1	86.70	86.40	10	3,549	0.28%
2020/12/02	1	86.50	4	86.90	86.30	-3	3,733	-0.08%
2020/12/01	4	87.73	6.1	87.00	88.40	-2.1	3,803	-0.06%
2020/11/30	16	90.03	3.1	89.98	89.30	12.9	3,889	0.33%
2020/11/26	2	94.70	1	93.50	93.40	1	4,031	0.02%
2020/11/25	1	96.00	10	95.33	94.30	-9	4,254	-0.21%
2020/11/24	0	0.00	3	93.60	93.20	-3	4,259	-0.07%
2020/11/23	0	0.00	1	92.40	93.00	-1	4,390	-0.02%
2020/11/20	5	92.20	2	92.00	91.80	3	4,459	0.07%
2020/11/19	8	94.38	7	95.04	93.00	1	4,609	0.02%
2020/11/18	0	0.00	1	92.70	93.00	-1	4,723	-0.02%
2020/11/17	7	93.14	11	93.55	93.00	-4	4,864	-0.08%
2020/11/12	9	90.17	7	90.50	90.50	2	5,480	0.04%
2020/11/11	2	92.00	0	0.00	92.10	2	5,522	0.04%
2020/11/10	2	93.70	1	92.90	91.00	1	5,648	0.02%
2020/11/09	1	93.90	5	93.80	94.10	-4	5,726	-0.07%
2020/11/06	1	93.00	1	93.30	93.70	0	5,907	0.00%
2020/11/05	7	93.40	0	0.00	92.30	7	6,164	0.11%
2020/11/04	0	0.00	10	91.60	92.80	-10	6,372	-0.16%
2020/11/03	1	89.20	5	91.00	90.90	-4	6,480	-0.06%
2020/11/02	8	89.28	3	90.63	88.60	5	6,536	0.08%
2020/10/30	14	91.29	5	91.84	91.50	9	6,560	0.14%
2020/10/29	2	92.20	0	0.00	92.20	2	6,594	0.03%
2020/10/28	2	94.65	5	96.00	93.50	-3	6,658	-0.05%
2020/10/27	0	0.00	1	95.00	94.50	-1	6,711	-0.01%
2020/10/26	14	95.29	0	0.00	94.80	14	6,969	0.20%
2020/10/23	2	96.45	5	96.30	96.50	-3	7,258	-0.04%
2020/10/22	1	91.80	0	0.00	93.80	1	7,314	0.01%
2020/10/21	1	94.20	1	94.10	92.20	0	7,354	0.00%
2020/10/20	1	94.00	26	93.98	93.50	-25	7,493	-0.33%
2020/10/16	1	96.00	0	0.00	96.70	1	7,981	0.01%
2020/10/15	23	98.27	15	99.75	97.70	8	8,134	0.10%
2020/10/14	3	99.20	2	99.70	99.90	1	8,139	0.01%
2020/10/12	2	97.80	6	97.53	97.70	-4	8,167	-0.05%
2020/10/08	4	96.00	0	0.00	95.30	4	8,311	0.05%
2020/10/07	98	95.88	103	96.79	95.30	-5	8,320	-0.06%	大賣/
2020/10/06	6	94.62	8	93.13	94.40	-2	8,318	-0.02%
2020/10/05	0	0.00	5	89.40	91.10	-5	8,335	-0.06%
2020/09/30	10	88.25	5	88.90	88.70	5	8,371	0.06%
2020/09/29	1	88.80	2	89.70	88.90	-1	8,408	-0.01%
2020/09/28	2	88.95	2	89.60	89.10	0	8,407	0.00%
2020/09/25	3	88.33	2	88.70	89.00	1	8,408	0.01%
2020/09/24	1	92.40	0	0.00	89.50	1	8,303	0.01%
2020/09/23	1	92.50	1	92.00	92.00	0	8,234	0.00%
2020/09/22	6	92.45	1	92.60	92.30	5	8,210	0.06%
2020/09/18	0	0.00	9	93.30	93.30	-9	8,143	-0.11%
2020/09/17	11	92.92	2	94.30	92.20	9	8,103	0.11%
2020/09/16	53	93.01	61	92.06	92.80	-8	8,043	-0.10%
2020/09/15	0	0.00	7	97.00	96.80	-7	7,878	-0.09%
2020/09/14	1	99.50	1	99.00	99.10	0	7,810	0.00%
2020/09/11	11	101.41	6	102.52	99.60	5	7,754	0.06%
2020/09/10	15	102.60	11	102.18	102.00	4	7,638	0.05%
2020/09/09	6	101.00	16	100.52	101.50	-10	7,499	-0.13%
2020/09/08	8	98.75	14	99.54	97.70	-6	7,354	-0.08%
2020/09/07	19	102.87	8	102.88	100.50	11	7,244	0.15%
2020/09/04	12	100.94	12	100.28	99.60	0	7,030	0.00%
2020/09/03	23	104.67	8	104.50	103.00	15	6,922	0.22%
2020/09/02	3	102.00	3	103.67	104.50	0	6,769	0.00%
2020/09/01	9	105.11	8	101.81	101.50	1	6,685	0.01%
2020/08/31	13	103.85	10	104.10	104.00	3	6,501	0.05%
2020/08/28	2	100.50	3	98.67	98.90	-1	6,219	-0.02%
2020/08/27	7	102.56	7	102.69	99.40	0	6,151	0.00%
2020/08/26	1	102.50	2	102.50	102.50	-1	6,003	-0.02%
2020/08/25	85	102.54	101	103.44	101.50	-16	5,911	-0.27%	大賣/
2020/08/24	14	99.28	7	101.07	100.00	7	5,731	0.12%
2020/08/21	6	98.98	7	99.69	99.00	-1	5,566	-0.02%
2020/08/20	19	97.13	4	98.05	94.60	15	5,408	0.28%
2020/08/19	36	104.76	26	105.38	104.00	10	5,207	0.19%
2020/08/18	17	105.15	77	105.08	106.50	-60	5,003	-1.20%
2020/08/17	3	99.00	2	98.25	98.40	1	4,707	0.02%
2020/08/14	12	97.10	14	97.53	97.30	-2	4,627	-0.04%
2020/08/13	12	95.21	9	97.08	95.00	3	4,488	0.07%
2020/08/12	41	98.81	51	96.80	96.20	-10	4,385	-0.23%
2020/08/11	10	99.15	4	98.55	101.50	6	4,175	0.14%
2020/08/10	20	96.64	32	98.26	96.10	-12	3,893	-0.31%
2020/08/07	37	95.61	4	94.65	93.00	33	3,656	0.90%
2020/08/06	20	92.29	1	93.20	93.30	19	3,516	0.54%
2020/08/05	8	93.50	1	92.90	92.90	7	3,448	0.20%
2020/08/04	1	94.30	12	93.73	94.10	-11	3,403	-0.32%
2020/08/03	20	93.09	13	93.71	92.20	7	3,349	0.21%
2020/07/31	20	93.35	4	93.63	92.90	16	3,280	0.49%
2020/07/30	72	97.43	65	96.78	94.60	7	3,238	0.22%
2020/07/29	4	95.00	49	92.76	94.40	-45	3,020	-1.49%
2020/07/28	0	0.00	61	91.56	88.80	-61	2,709	-2.25%
2020/07/27	6	92.50	2	90.45	90.20	4	2,617	0.15%
2020/07/24	9	93.41	1	89.30	93.00	8	2,538	0.32%
2020/07/23	31	93.22	5	92.12	93.00	26	2,386	1.09%
2020/07/22	43	91.86	28	92.68	91.90	15	2,216	0.68%
2020/07/21	42	82.58	55	83.02	86.50	-13	1,839	-0.71%
2020/07/20	15	81.46	11	81.32	80.00	4	1,649	0.24%
2020/07/17	26	84.52	2	86.05	82.90	24	1,560	1.54%
2020/07/16	7	82.16	15	83.00	84.90	-8	1,372	-0.58%
2020/07/15	51	80.30	13	79.02	78.70	38	1,234	3.08%
2020/07/14	17	75.86	3	76.03	76.30	14	1,010	1.39%
2020/07/13	4	79.10	24	77.98	77.70	-20	978	-2.04%
2020/07/10	8	73.38	22	75.02	74.40	-14	859	-1.63%
2020/07/09	10	70.60	1	70.00	69.30	9	746	1.21%
2020/07/08	0	0.00	15	66.10	70.70	-15	691	-2.17%
2020/07/07	12	64.99	7	64.20	64.40	5	651	0.77%
2020/07/06	10	65.75	6	66.00	66.00	4	635	0.63%
2020/07/03	6	62.92	2	64.75	64.90	4	615	0.65%
2020/07/02	5	62.50	5	62.70	62.50	0	598	0.00%
2020/07/01	0	0.00	5	61.80	62.00	-5	594	-0.84%
2020/06/30	0	0.00	2	60.40	60.40	-2	590	-0.34%
2020/06/29	0	0.00	1	60.10	60.10	-1	591	-0.17%
2020/06/23	0	0.00	1	60.20	60.30	-1	596	-0.17%
2020/06/22	4	60.20	0	0.00	60.50	4	595	0.67%
2020/06/15	5	60.00	1	59.60	59.60	4	643	0.62%
2020/06/10	0	0.00	9	63.13	62.50	-9	661	-1.36%
2020/06/09	5	62.60	3	62.90	62.90	2	690	0.29%
2020/06/08	0	0.00	2	63.80	63.10	-2	710	-0.28%
2020/06/05	0	0.00	1	63.10	63.20	-1	711	-0.14%
2020/06/04	10	62.25	0	0.00	62.30	10	713	1.40%
2020/06/02	0	0.00	8	60.90	60.60	-8	723	-1.10%
2020/05/26	0	0.00	1	60.60	60.90	-1	731	-0.14%
2020/05/21	0	0.00	1	60.90	60.40	-1	760	-0.13%
2020/05/20	5	61.10	0	0.00	59.70	5	763	0.65%
2020/05/19	5	61.00	0	0.00	61.00	5	772	0.65%
2020/05/18	0	0.00	5	60.00	60.40	-5	776	-0.64%
2020/05/15	1	58.90	1	59.40	59.30	0	779	0.00%
2020/05/12	5	62.30	0	0.00	60.80	5	776	0.64%
2020/05/11	15	62.17	0	0.00	62.30	15	775	1.94%
2020/05/07	0	0.00	17	63.18	62.80	-17	777	-2.19%
2020/05/06	6	65.33	1	65.70	63.10	5	778	0.64%
2020/05/05	1	66.00	10	65.00	65.90	-9	736	-1.22%
2020/04/29	5	62.50	0	0.00	62.10	5	722	0.69%
2020/04/28	5	61.20	5	63.00	62.50	0	738	0.00%
2020/04/24	0	0.00	5	60.30	60.00	-5	765	-0.65%
2020/04/23	5	60.50	2	60.70	60.30	3	773	0.39%
2020/04/21	5	61.20	12	58.90	59.00	-7	794	-0.88%
2020/04/20	10	60.60	0	0.00	61.60	10	810	1.23%
2020/04/17	10	59.15	5	59.70	59.90	5	851	0.59%
2020/04/16	0	0.00	5	57.00	57.00	-5	845	-0.59%
2020/04/14	4	53.10	1	53.20	53.40	3	889	0.34%
2020/04/13	6	52.85	0	0.00	52.60	6	916	0.65%
2020/04/10	0	0.00	8	53.40	53.90	-8	922	-0.87%
2020/04/09	5	52.00	2	52.20	51.80	3	927	0.32%
2020/04/07	0	0.00	4	51.30	51.20	-4	945	-0.42%
2020/03/27	0	0.00	1	51.10	51.00	-1	991	-0.10%
2020/03/24	5	52.10	0	0.00	51.10	5	1,073	0.47%
2020/03/23	10	50.55	1	50.70	50.50	9	1,071	0.84%
2020/03/20	1	51.20	5	52.00	52.00	-4	1,072	-0.37%
2020/03/13	1	50.30	1	53.10	53.00	0	1,044	0.00%
2020/03/12	21	56.72	0	0.00	55.20	21	1,015	2.07%
2020/03/11	0	0.00	20	59.72	58.50	-20	996	-2.01%
2020/03/09	0	0.00	8	56.95	56.70	-8	983	-0.81%
2020/03/06	12	61.18	4	59.50	59.10	8	984	0.81%
2020/03/02	0	0.00	1	59.20	61.00	-1	991	-0.10%
2020/02/27	0	0.00	1	61.70	60.70	-1	988	-0.10%
2020/02/26	1	61.60	2	61.50	61.50	-1	976	-0.10%
2020/02/18	0	0.00	1	58.90	58.70	-1	991	-0.10%
2020/02/17	1	57.60	0	0.00	57.50	1	998	0.10%
2020/02/10	0	0.00	2	55.10	56.00	-2	1,252	-0.16%
2020/01/31	0	0.00	1	57.60	57.90	-1	1,467	-0.07%
2020/01/30	2	59.10	0	0.00	57.70	2	1,478	0.14%
2020/01/20	0	0.00	2	63.15	63.00	-2	1,483	-0.13%
2020/01/17	7	64.00	1	63.50	63.50	6	1,493	0.40%
2020/01/16	3	64.00	0	0.00	64.00	3	1,503	0.20%
2020/01/15	0	0.00	1	63.40	63.60	-1	1,528	-0.07%
2020/01/14	1	61.80	16	63.68	64.00	-15	1,577	-0.95%
2020/01/13	9	63.09	2	64.80	61.30	7	1,569	0.45%
2020/01/10	2	61.50	0	0.00	61.40	2	1,554	0.13%
2020/01/09	2	59.30	2	59.00	59.30	0	1,578	0.00%
2020/01/08	1	56.80	1	56.80	56.80	0	1,599	0.00%
2020/01/07	0	0.00	1	59.10	59.10	-1	1,609	-0.06%
2019/12/31	0	0.00	2	61.60	62.00	-2	1,627	-0.12%
2019/12/24	0	0.00	1	63.00	63.70	-1	1,687	-0.06%
2019/12/20	6	64.17	4	64.90	64.10	2	1,684	0.12%
2019/12/19	2	63.20	1	62.70	62.70	1	1,655	0.06%
2019/12/17	0	0.00	1	62.10	61.90	-1	1,678	-0.06%
2019/12/13	0	0.00	1	61.80	61.50	-1	1,750	-0.06%
2019/12/05	3	62.60	0	0.00	62.00	3	1,821	0.16%
2019/12/04	5	63.00	0	0.00	62.80	5	1,824	0.27%
2019/12/03	0	0.00	5	63.80	63.80	-5	1,827	-0.27%
2019/11/27	0	0.00	1	64.30	64.30	-1	1,839	-0.05%
2019/11/26	4	64.23	0	0.00	63.60	4	1,850	0.22%
2019/11/22	2	63.60	3	63.67	63.80	-1	1,881	-0.05%
2019/11/21	1	63.00	0	0.00	62.50	1	1,873	0.05%
2019/11/20	3	64.57	0	0.00	63.00	3	1,878	0.16%
2019/11/19	1	64.60	1	64.80	64.20	0	1,886	0.00%
2019/11/18	1	64.10	2	64.00	64.00	-1	1,888	-0.05%
2019/11/15	2	65.00	1	65.80	65.00	1	1,893	0.05%
2019/11/13	5	64.04	4	64.00	64.20	1	1,897	0.05%
2019/11/12	38	66.38	38	67.33	64.40	0	1,837	0.00%
2019/11/11	2	65.50	0	0.00	65.00	2	1,660	0.12%
2019/11/08	1	65.40	2	66.00	65.30	-1	1,655	-0.06%
2019/11/06	1	65.10	1	65.40	65.20	0	1,656	0.00%
2019/11/05	1	64.60	4	64.83	65.00	-3	1,643	-0.18%
2019/11/04	6	64.77	4	63.60	64.30	2	1,647	0.12%
2019/11/01	1	65.70	0	0.00	65.50	1	1,636	0.06%
2019/10/31	0	0.00	1	65.70	65.20	-1	1,655	-0.06%
2019/10/30	4	66.93	6	67.13	68.30	-2	1,621	-0.12%
2019/10/29	3	64.33	3	64.13	64.00	0	1,495	0.00%
2019/10/25	1	63.20	0	0.00	62.90	1	1,457	0.07%
2019/10/23	2	62.80	4	63.05	62.50	-2	1,461	-0.14%
2019/10/22	1	62.30	1	62.00	62.30	0	1,438	0.00%
2019/10/21	0	0.00	1	62.70	62.80	-1	1,392	-0.07%
2019/10/18	1	63.50	5	62.70	63.60	-4	1,395	-0.29%
2019/10/17	3	62.27	0	0.00	62.60	3	1,404	0.21%
2019/10/16	4	59.75	1	60.60	60.00	3	1,414	0.21%
2019/10/15	7	59.90	1	60.00	60.00	6	1,448	0.41%
2019/10/09	1	55.70	1	55.90	55.90	0	1,412	0.00%
2019/10/08	1	55.70	3	56.07	55.90	-2	1,414	-0.14%
2019/10/04	0	0.00	1	56.60	55.20	-1	1,384	-0.07%
2019/10/02	0	0.00	1	56.00	56.40	-1	1,353	-0.07%
2019/09/27	0	0.00	2	54.30	54.20	-2	1,362	-0.15%
2019/09/26	1	55.30	5	55.20	55.00	-4	1,371	-0.29%
2019/09/25	3	55.90	5	56.00	56.00	-2	1,367	-0.15%
2019/09/24	0	0.00	2	55.10	55.60	-2	1,365	-0.15%
2019/09/20	3	55.07	1	54.80	54.80	2	1,329	0.15%
2019/09/19	8	54.05	5	54.90	54.80	3	1,303	0.23%
2019/09/18	5	53.44	8	54.04	53.70	-3	1,272	-0.24%
2019/09/16	3	53.03	1	52.20	52.20	2	1,301	0.15%
2019/09/10	1	53.60	5	53.20	51.60	-4	1,301	-0.31%
2019/09/09	1	52.00	1	51.30	53.00	0	1,272	0.00%
2019/08/29	1	47.45	1	47.90	48.00	0	1,399	0.00%
2019/08/28	5	48.89	5	48.32	48.25	0	1,405	0.00%
2019/08/27	1	50.00	1	49.70	49.70	0	1,385	0.00%
2019/08/26	1	49.70	1	49.75	49.75	0	1,406	0.00%
2019/08/23	3	51.17	1	50.70	50.70	2	1,416	0.14%
2019/08/22	3	51.03	11	51.43	50.40	-8	1,407	-0.57%
2019/08/21	10	52.40	0	0.00	51.90	10	1,392	0.72%
2019/08/20	5	52.54	0	0.00	52.20	5	1,396	0.36%
2019/08/19	0	0.00	1	53.00	53.00	-1	1,406	-0.07%
2019/08/15	1	49.60	0	0.00	50.50	1	1,457	0.07%
2019/08/08	1	50.50	2	50.40	50.50	-1	1,540	-0.06%
2019/08/07	1	49.55	1	49.15	49.15	0	1,589	0.00%
2019/08/06	0	0.00	1	48.00	49.95	-1	1,653	-0.06%
2019/08/05	8	50.56	6	50.52	49.25	2	1,691	0.12%
2019/08/02	6	53.25	3	51.87	51.40	3	1,713	0.18%
2019/08/01	1	57.00	2	56.10	56.00	-1	1,698	-0.06%
2019/07/31	2	56.50	0	0.00	56.70	2	1,722	0.12%
2019/07/30	1	58.20	0	0.00	58.00	1	1,717	0.06%
2019/07/29	1	60.60	4	61.00	60.30	-3	1,730	-0.17%
2019/07/26	11	62.90	5	62.14	61.60	6	1,741	0.34%
2019/07/25	2	61.50	0	0.00	62.40	2	1,761	0.11%
2019/07/24	0	0.00	8	61.10	61.10	-8	1,767	-0.45%
2019/07/23	3	62.00	4	60.90	60.90	-1	1,778	-0.06%
2019/07/22	3	62.77	5	63.04	62.10	-2	1,776	-0.11%
2019/07/19	1	63.20	23	63.00	62.30	-22	1,808	-1.22%
2019/07/18	18	61.90	4	62.30	61.70	14	1,874	0.75%
2019/07/17	2	61.00	7	62.00	62.00	-5	1,868	-0.27%
2019/07/16	21	60.10	0	0.00	59.10	21	1,809	1.16%
2019/07/09	0	0.00	1	57.70	57.30	-1	1,792	-0.06%
2019/07/08	0	0.00	1	57.00	57.20	-1	1,823	-0.05%
2019/07/05	2	57.30	0	0.00	57.00	2	1,899	0.11%
2019/07/04	5	57.70	1	57.20	57.20	4	1,913	0.21%
2019/07/02	0	0.00	1	57.70	57.70	-1	2,030	-0.05%
2019/07/01	1	57.80	2	57.95	58.00	-1	2,124	-0.05%
2019/06/28	0	0.00	7	58.86	58.90	-7	2,178	-0.32%
2019/06/25	0	0.00	1	61.00	60.50	-1	2,220	-0.05%
2019/06/24	3	60.53	4	60.73	60.60	-1	2,222	-0.04%
2019/06/21	2	60.70	2	61.40	62.00	0	2,191	0.00%
2019/06/20	0	0.00	3	62.77	63.00	-3	2,198	-0.14%
2019/06/19	0	0.00	1	60.90	62.90	-1	2,225	-0.04%
2019/06/18	1	62.10	0	0.00	60.20	1	2,247	0.04%
2019/06/17	1	62.10	0	0.00	61.40	1	2,332	0.04%
2019/06/14	2	61.90	1	63.60	61.50	1	2,346	0.04%
2019/06/13	1	62.20	1	61.50	62.60	0	2,345	0.00%
2019/06/12	2	61.55	4	62.48	61.20	-2	2,363	-0.08%
2019/06/11	1	60.10	1	60.60	60.90	0	2,376	0.00%
2019/06/10	2	60.20	0	0.00	60.20	2	2,382	0.08%
2019/06/06	10	60.74	4	59.18	58.50	6	2,385	0.25%
2019/06/05	1	58.30	2	58.95	59.90	-1	2,339	-0.04%
2019/06/04	3	56.63	8	55.55	56.40	-5	2,273	-0.22%
2019/05/31	6	56.88	1	57.50	57.20	5	2,262	0.22%
2019/05/30	1	55.10	1	56.30	55.00	0	2,243	0.00%
2019/05/28	1	55.10	1	55.40	56.40	0	2,265	0.00%
2019/05/27	1	54.60	1	55.20	55.00	0	2,268	0.00%
2019/05/24	0	0.00	5	56.50	55.40	-5	2,262	-0.22%
2019/05/23	2	56.80	1	57.40	56.50	1	2,261	0.04%
2019/05/22	6	60.93	0	0.00	59.20	6	2,254	0.27%
2019/05/21	2	58.10	2	58.60	59.10	0	2,352	0.00%
2019/05/20	2	59.10	3	59.87	59.20	-1	2,364	-0.04%
2019/05/17	1	59.80	0	0.00	58.10	1	2,319	0.04%
2019/05/16	6	60.32	0	0.00	59.00	6	2,322	0.26%
2019/05/15	1	57.90	1	59.80	59.60	0	2,313	0.00%
2019/05/14	0	0.00	5	58.22	57.80	-5	2,276	-0.22%
2019/05/13	1	60.40	0	0.00	59.80	1	2,236	0.04%
2019/05/10	1	64.60	3	65.53	64.00	-2	2,203	-0.09%
2019/05/09	3	70.50	2	69.30	69.00	1	2,177	0.05%
2019/05/08	1	72.00	30	72.35	70.80	-29	2,175	-1.33%
2019/05/06	1	73.80	12	76.00	74.80	-11	2,370	-0.46%
2019/05/02	8	81.43	1	81.30	81.00	7	2,426	0.29%
2019/04/30	1	80.80	11	80.05	81.70	-10	2,388	-0.42%
2019/04/29	2	84.05	0	0.00	83.10	2	2,388	0.08%
2019/04/26	1	84.50	0	0.00	84.00	1	2,368	0.04%
2019/04/25	4	86.48	35	84.61	85.60	-31	2,355	-1.32%
2019/04/24	30	87.80	13	86.48	87.80	17	2,306	0.74%
2019/04/23	10	81.48	1	80.90	80.60	9	2,187	0.41%
2019/04/22	43	79.83	1	80.00	79.90	42	2,134	1.97%
2019/04/19	2	79.15	0	0.00	78.10	2	2,128	0.09%
2019/04/18	0	0.00	1	79.40	78.80	-1	2,130	-0.05%
2019/04/16	0	0.00	2	81.05	80.00	-2	2,114	-0.09%
2019/04/15	3	79.17	3	79.50	79.50	0	2,106	0.00%
2019/04/12	6	80.18	37	79.49	79.90	-31	2,093	-1.48%
2019/04/11	3	87.50	4	85.50	85.00	-1	2,059	-0.05%
2019/04/10	0	0.00	1	82.30	83.20	-1	1,976	-0.05%
2019/04/09	6	85.25	0	0.00	84.40	6	1,945	0.31%
2019/04/08	3	84.77	4	85.23	85.40	-1	1,894	-0.05%
2019/04/03	12	77.50	12	76.41	77.70	0	1,826	0.00%
2019/04/02	7	74.40	1	73.40	74.80	6	1,728	0.35%
2019/03/27	1	71.60	0	0.00	71.50	1	1,657	0.06%
2019/03/25	1	74.20	38	72.61	72.00	-37	1,640	-2.26%
2019/03/21	2	78.80	10	76.73	77.00	-8	1,561	-0.51%
2019/03/20	80	73.74	2	77.50	77.00	78	1,518	5.14%
2019/03/14	0	0.00	1	74.00	70.80	-1	1,374	-0.07%
2019/03/12	1	70.90	2	69.40	70.90	-1	1,315	-0.08%
2019/03/06	0	0.00	1	68.90	68.90	-1	1,326	-0.08%
2019/03/05	0	0.00	2	69.00	68.50	-2	1,324	-0.15%
2019/03/04	1	69.40	0	0.00	68.80	1	1,318	0.08%
2019/02/25	0	0.00	35	65.02	65.90	-35	1,283	-2.73%
2019/02/22	0	0.00	15	65.20	65.40	-15	1,279	-1.17%
2019/02/20	2	74.70	3	71.13	67.80	-1	1,249	-0.08%
2019/02/14	0	0.00	5	64.00	64.50	-5	1,049	-0.48%
2019/02/13	5	67.32	4	68.30	67.10	1	1,030	0.10%
2019/02/12	3	67.50	3	67.50	67.50	0	1,012	0.00%
2019/02/11	54	67.41	4	66.90	67.50	50	979	5.10%
2019/01/30	5	66.66	6	67.33	65.70	-1	955	-0.10%
2019/01/29	0	0.00	2	67.80	67.20	-2	928	-0.22%
2019/01/25	19	65.33	13	65.96	67.30	6	868	0.69%
2019/01/18	0	0.00	1	56.90	57.40	-1	550	-0.18%
2019/01/17	1	56.30	0	0.00	56.00	1	551	0.18%
2019/01/16	0	0.00	1	57.40	57.10	-1	549	-0.18%
2019/01/10	0	0.00	4	55.30	55.30	-4	533	-0.75%
2019/01/09	0	0.00	6	54.50	54.50	-6	526	-1.14%
2019/01/08	0	0.00	15	52.88	53.40	-15	522	-2.87%
2019/01/07	0	0.00	2	51.30	51.00	-2	519	-0.39%
2019/01/04	2	48.23	1	50.00	50.00	1	530	0.19%
2019/01/03	10	48.10	11	49.85	50.00	-1	540	-0.19%
2018/12/28	1	50.30	0	0.00	50.10	1	546	0.18%
2018/12/26	8	50.39	0	0.00	49.60	8	558	1.43%
2018/12/25	8	52.03	0	0.00	51.70	8	551	1.45%
2018/12/24	5	55.28	0	0.00	54.20	5	550	0.91%
2018/12/22	0	0.00	2	58.95	57.60	-2	587	-0.34%
2018/12/21	0	0.00	1	55.00	55.00	-1	572	-0.17%
2018/12/14	0	0.00	2	52.95	52.90	-2	670	-0.30%
2018/12/13	4	52.30	3	52.87	52.10	1	673	0.15%
2018/12/12	0	0.00	1	52.30	52.00	-1	674	-0.15%
2018/12/11	0	0.00	10	49.90	51.30	-10	672	-1.49%
2018/12/10	2	48.90	2	49.90	48.90	0	665	0.00%
2018/12/06	10	48.10	0	0.00	47.25	10	669	1.49%
2018/12/05	1	49.80	0	0.00	49.55	1	670	0.15%
2018/12/04	0	0.00	10	49.90	49.65	-10	670	-1.49%
2018/11/30	10	47.00	0	0.00	47.00	10	668	1.50%
2018/11/29	0	0.00	20	48.38	48.35	-20	632	-3.16%
2018/11/28	19	46.95	19	47.83	46.95	0	627	0.00%
2018/11/20	10	45.65	10	46.90	46.50	0	629	0.00%
2018/11/13	1	42.50	1	43.50	43.10	0	636	0.00%
2018/11/12	0	0.00	1	44.50	43.90	-1	639	-0.16%
2018/11/05	0	0.00	5	45.44	45.60	-5	671	-0.75%
2018/11/02	1	44.70	3	44.83	44.65	-2	671	-0.30%
2018/11/01	0	0.00	3	42.80	42.60	-3	670	-0.45%
2018/10/31	0	0.00	2	41.50	41.70	-2	668	-0.30%
2018/10/30	1	39.55	0	0.00	40.00	1	666	0.15%
2018/10/29	3	40.77	4	40.83	40.05	-1	662	-0.15%
2018/10/26	1	42.15	0	0.00	41.15	1	660	0.15%
2018/10/25	1	42.40	0	0.00	42.40	1	657	0.15%
2018/10/24	0	0.00	2	44.10	44.95	-2	656	-0.30%
2018/10/22	0	0.00	3	45.10	45.15	-3	660	-0.45%
2018/10/12	3	43.67	0	0.00	43.55	3	678	0.44%
2018/10/11	6	44.45	2	44.50	44.45	4	665	0.60%
2018/10/09	8	49.62	4	49.74	49.35	4	656	0.61%
2018/10/08	3	51.80	0	0.00	50.70	3	655	0.46%
2018/10/05	3	52.00	2	52.80	52.10	1	652	0.15%
2018/10/04	1	55.50	1	55.90	55.20	0	639	0.00%
2018/10/03	12	56.39	14	57.69	55.50	-2	633	-0.32%
2018/10/02	3	56.20	0	0.00	56.20	3	602	0.50%
2018/10/01	20	56.08	28	57.51	56.70	-8	593	-1.35%
2018/09/28	1	54.70	0	0.00	53.60	1	548	0.18%
2018/09/27	7	55.50	2	55.70	55.00	5	539	0.93%
2018/09/26	1	55.10	2	56.20	56.50	-1	520	-0.19%
2018/09/25	0	0.00	21	54.05	54.20	-21	467	-4.49%
2018/09/20	1	49.55	0	0.00	48.85	1	467	0.21%
2018/09/19	1	49.75	0	0.00	49.75	1	471	0.21%
2018/09/11	2	49.23	0	0.00	49.00	2	565	0.35%
2018/09/07	3	52.97	0	0.00	51.70	3	640	0.47%
2018/09/05	100	54.68	0	0.00	54.70	100	755	13.24%
2018/09/04	1	54.60	0	0.00	54.30	1	765	0.13%
2018/09/03	2	54.70	0	0.00	54.30	2	774	0.26%
2018/08/31	1	55.80	1	56.80	57.20	0	772	0.00%
2018/08/30	0	0.00	3	57.00	56.50	-3	774	-0.39%
2018/08/29	5	55.98	1	57.10	57.10	4	775	0.52%
2018/08/28	3	57.17	0	0.00	56.30	3	777	0.39%
2018/08/24	0	0.00	5	56.10	56.50	-5	784	-0.64%
2018/08/23	1	56.00	12	56.58	55.00	-11	791	-1.39%
2018/08/22	5	54.60	0	0.00	53.80	5	783	0.64%
2018/08/21	1	55.20	0	0.00	54.50	1	793	0.13%
2018/08/16	6	54.47	1	55.90	56.60	5	807	0.62%
2018/08/15	0	0.00	1	56.60	55.70	-1	817	-0.12%
2018/08/13	1	53.50	0	0.00	53.60	1	814	0.12%
2018/08/10	0	0.00	1	56.00	55.40	-1	803	-0.12%
2018/08/09	0	0.00	1	56.10	55.40	-1	808	-0.12%
2018/08/08	0	0.00	1	56.90	56.90	-1	810	-0.12%
2018/08/02	1	54.20	0	0.00	54.00	1	887	0.11%
2018/07/30	1	56.20	0	0.00	55.40	1	959	0.10%
2018/07/24	0	0.00	1	51.70	53.10	-1	1,064	-0.09%
2018/07/23	1	51.00	0	0.00	51.00	1	1,100	0.09%
2018/07/16	5	56.40	0	0.00	57.00	5	1,358	0.37%
2018/07/10	0	0.00	1	54.80	54.80	-1	1,567	-0.06%
2018/07/09	0	0.00	1	55.50	55.70	-1	1,610	-0.06%
2018/07/06	3	55.37	0	0.00	55.20	3	1,668	0.18%
2018/07/05	50	59.54	0	0.00	59.00	50	1,761	2.84%
2018/07/04	1	59.70	4	59.20	59.70	-3	1,882	-0.16%
2018/07/03	50	59.25	0	0.00	59.10	50	2,041	2.45%
2018/06/28	1	58.80	0	0.00	58.60	1	2,600	0.04%
2018/06/22	11	64.98	0	0.00	63.80	11	2,977	0.37%
2018/06/21	20	66.60	0	0.00	65.80	20	3,033	0.66%
2018/06/19	0	0.00	1	73.00	69.30	-1	3,016	-0.03%
2018/06/13	0	0.00	24	68.15	71.60	-24	2,907	-0.83%
2018/06/12	4	65.10	0	0.00	65.10	4	2,879	0.14%
2018/06/11	0	0.00	10	66.90	66.10	-10	2,876	-0.35%
2018/06/06	1	65.40	0	0.00	65.10	1	2,920	0.03%
2018/06/05	10	64.60	0	0.00	64.70	10	2,956	0.34%
2018/05/31	10	64.60	10	66.80	66.80	0	2,974	0.00%
2018/05/24	1	65.80	0	0.00	66.60	1	3,148	0.03%
2018/05/23	20	66.10	0	0.00	65.00	20	3,161	0.63%
2018/05/18	0	0.00	1	68.70	68.40	-1	3,178	-0.03%
2018/05/17	1	68.90	0	0.00	68.50	1	3,189	0.03%
2018/05/14	10	66.70	10	67.90	68.00	0	3,196	0.00%
2018/05/03	1	73.60	0	0.00	74.50	1	3,128	0.03%
2018/04/30	6	80.58	5	83.40	81.20	1	3,083	0.03%
2018/04/26	8	79.29	0	0.00	77.40	8	3,039	0.26%
2018/04/25	0	0.00	2	80.20	81.70	-2	3,064	-0.07%
2018/04/23	1	88.20	2	88.35	86.20	-1	3,027	-0.03%
2018/04/20	1	88.20	0	0.00	89.50	1	3,026	0.03%
2018/04/19	8	92.05	8	92.25	90.40	0	2,969	0.00%
2018/04/16	1	89.00	0	0.00	90.20	1	2,988	0.03%
2018/04/12	2	93.20	2	92.15	91.80	0	2,904	0.00%
2018/04/11	1	90.50	1	92.40	95.70	0	2,849	0.00%
2018/04/10	1	93.10	3	92.97	88.60	-2	2,745	-0.07%
2018/04/09	1	99.60	0	0.00	96.20	1	2,625	0.04%
2018/04/03	11	99.47	14	97.29	95.50	-3	2,464	-0.12%
2018/04/02	1	98.10	2	94.90	94.50	-1	2,268	-0.04%
2018/03/31	7	100.21	0	0.00	102.50	7	2,089	0.33%
2018/03/30	3	92.73	3	93.80	94.60	0	1,871	0.00%
2018/03/29	0	0.00	7	82.79	86.00	-7	1,679	-0.42%
2018/03/28	0	0.00	9	79.98	78.20	-9	1,596	-0.56%
2018/03/27	3	79.80	12	79.21	78.70	-9	1,538	-0.58%
2018/03/26	10	77.66	5	78.50	77.00	5	1,435	0.35%
2018/03/23	10	72.14	0	0.00	72.30	10	1,365	0.73%
2018/03/22	9	74.20	0	0.00	73.30	9	1,360	0.66%
2018/03/20	1	75.70	1	76.20	75.00	0	1,348	0.00%
2018/03/19	6	75.72	0	0.00	75.10	6	1,328	0.45%
2018/03/16	8	76.11	1	77.10	77.10	7	1,329	0.53%
2018/03/14	45	74.99	0	0.00	75.60	45	1,303	3.45%
2018/03/13	11	73.25	0	0.00	73.70	11	1,277	0.86%
2018/03/12	18	74.38	10	73.90	73.30	8	1,268	0.63%
2018/03/09	33	76.80	36	75.97	75.20	-3	1,253	-0.24%
2018/03/08	5	80.10	29	80.54	79.90	-24	1,222	-1.96%
2018/03/07	7	80.79	16	81.06	80.40	-9	1,221	-0.74%
2018/03/06	7	81.07	21	82.06	82.60	-14	1,223	-1.14%
2018/03/05	1	83.60	3	83.10	81.40	-2	1,235	-0.16%
2018/03/02	1	82.80	31	82.52	83.60	-30	1,239	-2.42%
2018/03/01	6	82.67	16	82.82	84.30	-10	1,226	-0.82%
2018/02/23	0	0.00	1	75.40	76.00	-1	1,102	-0.09%
2018/02/21	1	74.20	0	0.00	74.20	1	1,090	0.09%
2018/02/07	0	0.00	2	74.50	74.30	-2	1,088	-0.18%
2018/01/31	0	0.00	6	72.50	74.00	-6	1,090	-0.55%
2018/01/30	0	0.00	4	73.50	73.30	-4	1,082	-0.37%
2018/01/29	0	0.00	1	73.40	73.30	-1	1,073	-0.09%
2018/01/22	0	0.00	4	77.60	77.50	-4	1,026	-0.39%
2018/01/19	11	78.59	1	78.00	78.00	10	1,007	0.99%
2018/01/18	0	0.00	2	75.10	74.70	-2	913	-0.22%
2018/01/12	4	74.50	3	74.20	74.80	1	823	0.12%
2018/01/11	9	74.57	6	73.97	76.60	3	789	0.38%
2018/01/10	3	71.50	32	69.03	71.50	-29	690	-4.20%
2018/01/08	0	0.00	1	67.10	67.10	-1	641	-0.16%
2018/01/05	2	67.20	4	67.50	67.00	-2	637	-0.31%
2018/01/04	1	66.40	0	0.00	66.20	1	630	0.16%
2018/01/03	0	0.00	2	65.65	65.60	-2	629	-0.32%
2018/01/02	1	64.10	0	0.00	64.50	1	626	0.16%