台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    692
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永冠-KY (1589)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28752.86152.5052.4061,4180.42%
2024/03/26152.90352.8752.50-21,408-0.14%
2024/03/2500.00253.2052.90-21,402-0.14%
2024/03/2200.00151.9051.90-11,377-0.07%
2024/03/21151.20151.2051.6001,3700.00%
2024/03/19251.7000.0051.1021,3670.15%
2024/03/152151.3800.0050.60211,3501.55%
2024/03/1400.00151.0050.90-11,340-0.07%
2024/03/1310.153.10153.1052.609.11,3110.69%
2024/03/12159.10458.5858.40-31,210-0.25%
2024/03/081461.29658.1257.8081,1780.68%
2024/03/074862.364663.5262.9021,0960.18%
2024/03/0611.564.701263.8063.60-0.51,024-0.05%
2024/03/055.560.292261.3860.00-16.5899-1.83%
2024/03/042061.362158.7261.10-1838-0.12%
2024/03/014159.223658.1558.9057530.66%
2024/02/29457.75154.4058.1036260.48%
2024/02/23852.40753.6352.2015320.19%
2024/02/22154.60153.6053.9005190.00%
2024/02/150.150.6000.0050.600.14780.02%
2024/02/0500.00150.6050.30-1478-0.21%
2024/02/020.150.7000.0050.700.14770.01%
2024/01/3100.00150.7050.50-1484-0.21%
2024/01/16151.40151.6051.3004660.00%
2024/01/0500.00151.7052.00-1451-0.22%
2024/01/0400.00152.0052.00-1459-0.22%
2023/12/2900.000.352.3054.00-0.3434-0.07%
2023/12/2000.00151.9052.00-1416-0.24%
2023/12/1400.00150.8050.40-1427-0.23%
2023/12/1200.00250.3550.20-2436-0.46%
2023/12/07151.0000.0050.7014310.23%
2023/12/06152.50152.5051.6004270.00%
2023/12/05150.8000.0051.0014100.24%
2023/11/140.150.1000.0049.300.14800.02%
2023/11/03151.9000.0051.3014790.21%
2023/10/3100.00151.8051.00-1491-0.20%
2023/10/25150.2000.0050.3015290.19%
2023/10/13550.3000.0050.2056570.76%
2023/10/05552.1000.0051.9056840.73%
2023/10/03552.70152.7052.5047140.56%
2023/09/2800.001052.7552.80-10778-1.28%
2023/09/21352.9000.0053.0031,0240.29%
2023/09/20454.0800.0053.8041,0280.39%
2023/09/11355.0000.0055.0031,1600.26%
2023/09/07156.10156.0055.8001,1880.00%
2023/08/31455.35456.0855.3001,3080.00%
2023/08/30256.95156.6056.4011,3270.08%
2023/08/1800.00256.5055.40-21,795-0.11%
2023/08/1700.00254.1054.00-21,865-0.11%
2023/08/10155.8000.0055.4012,0310.05%
2023/08/090.157.00157.2056.50-0.92,036-0.04%
2023/08/08256.90156.6056.6012,0490.05%
2023/08/07157.60157.8057.2002,1110.00%
2023/08/02158.6000.0057.0012,1910.05%
2023/07/31558.2000.0058.0052,2850.22%
2023/07/28258.3000.0057.9022,3170.09%
2023/07/25259.0000.0059.1022,3990.08%
2023/07/24158.2000.0058.5012,4070.04%
2023/07/1900.00260.6560.20-22,446-0.08%
2023/07/1800.00360.7061.10-32,473-0.12%
2023/07/1400.00162.7062.40-12,561-0.04%
2023/07/13563.6000.0062.6052,6210.19%
2023/07/1100.00164.7064.70-12,875-0.03%
2023/07/10165.3000.0065.1012,9170.03%
2023/07/07265.0000.0065.6022,9320.07%
2023/07/05267.5000.0067.3022,9270.07%
2023/07/041267.1000.0067.90122,9410.41%
2023/07/031269.8300.0069.20122,9040.41%
2023/06/3000.00171.3071.80-12,877-0.03%
2023/06/280.171.50271.4071.20-1.92,786-0.07%
2023/06/2600.00370.3770.80-32,846-0.11%
2023/06/21570.1000.0070.2052,9150.17%
2023/06/16172.20873.1071.70-73,352-0.21%
2023/06/15769.4600.0071.6073,4360.20%
2023/06/14170.60170.8070.7003,4200.00%
2023/06/1300.00170.6070.60-13,412-0.03%
2023/06/07172.0000.0072.0013,3560.03%
2023/06/0600.00173.6071.60-13,338-0.03%
2023/06/0500.001174.1473.30-113,311-0.33%
2023/06/0200.00073.0073.4003,2980.00%
2023/05/30172.5000.0072.1013,2380.03%
2023/05/292071.3500.0071.60203,2210.62%
2023/05/262373.9300.0071.70233,1720.72%
2023/05/25579.10277.4078.1033,0650.10%
2023/05/24185.50185.7083.6002,9710.00%
2023/05/23684.97685.1785.0002,8900.00%
2023/05/22182.00681.2884.40-52,823-0.18%
2023/05/19478.08179.4078.8032,7380.11%
2023/05/1800.00877.3877.50-82,704-0.30%
2023/05/17377.73278.0077.6012,6970.04%
2023/05/16178.20677.0776.90-52,686-0.19%
2023/05/15776.83176.5076.6062,6770.22%
2023/05/121278.96178.5076.90112,6740.41%
2023/05/111278.96178.5077.20112,6820.41%
2023/05/10183.5000.0081.8012,6230.04%
2023/05/09583.60184.8083.5042,5790.16%
2023/05/08683.37583.5683.8012,5520.04%
2023/05/05283.95484.5583.00-22,519-0.08%
2023/05/04281.65282.9583.4002,5270.00%
2023/05/03783.83583.6482.6022,5220.08%
2023/05/02282.10281.1082.9002,4670.00%
2023/04/28378.87379.1078.9002,3930.00%
2023/04/27277.5015.177.9977.70-13.12,378-0.55%
2023/04/262.174.0900.0076.102.12,3530.09%
2023/04/25976.53575.5075.3042,3350.17%
2023/04/24278.70678.6378.30-42,299-0.17%
2023/04/211280.10681.1579.9062,2920.26%
2023/04/20679.87280.9579.9042,2590.18%
2023/04/1900.00882.4081.20-82,249-0.36%
2023/04/18480.25881.8880.00-42,177-0.18%
2023/04/17581.56483.4080.9012,1110.05%
2023/04/141184.691086.1082.4012,0250.05%
2023/04/1300.00583.5082.80-51,835-0.27%
2023/04/12482.43482.1581.8001,7720.00%
2023/04/1000.00181.0082.30-11,718-0.06%
2023/04/07480.58280.8080.6021,6820.12%
2023/03/31278.10177.6078.3011,6320.06%
2023/03/30580.90579.2079.3001,5980.00%
2023/03/29179.403379.5979.60-321,576-2.03%
2023/03/28279.10679.4779.50-41,552-0.26%
2023/03/27281.50681.6781.80-41,507-0.27%
2023/03/24680.582679.3681.40-201,449-1.38%
2023/03/23278.00479.3078.00-21,361-0.15%
2023/03/223978.25578.6279.30341,3122.59%
2023/03/211775.611376.7676.8041,1420.35%
2023/03/201872.38671.8072.90128711.38%
2023/03/14364.9000.0064.7037330.41%
2023/03/13165.0000.0065.2017270.14%
2023/03/100.166.0000.0065.900.17220.01%
2023/03/0900.00366.4066.60-3715-0.42%
2023/03/08366.431566.2866.20-12699-1.72%
2023/03/0700.00166.0067.10-1690-0.14%
2023/03/0300.00269.2068.00-2663-0.30%
2023/03/0200.00368.6068.70-3655-0.46%
2023/03/01068.4000.0069.1006480.00%
2023/02/24268.70168.7068.6016400.16%
2023/02/22370.7700.0070.5036140.49%
2023/02/201070.775.169.8370.104.95650.87%
2023/02/17268.2500.0068.6025310.38%
2023/02/16767.5400.0067.3075181.35%
2023/02/1400.00367.1067.40-3501-0.60%
2023/02/13366.8700.0067.3034970.60%
2023/02/09965.831666.0665.60-7475-1.47%
2023/02/0800.00267.0066.60-2448-0.45%
2023/02/07767.761166.9567.70-4436-0.92%
2023/02/06267.1500.0067.2024280.47%
2023/02/03368.97370.3768.1004140.00%
2023/02/023769.652868.3670.2093862.33%
2023/02/01368.00166.5068.0023300.60%
2023/01/1200.00362.1762.10-3312-0.96%
2023/01/10363.5000.0062.7033170.94%
2023/01/0900.00263.6063.30-2309-0.65%
2023/01/06160.4000.0060.5012820.35%
2023/01/0500.00260.5059.40-2284-0.70%
2023/01/04359.23359.0759.3002810.00%
2022/12/15058.0000.0058.0005860.00%
2022/12/1200.001.457.8258.00-1.4589-0.25%
2022/12/09156.5000.0056.6015930.17%
2022/12/080.158.1500.0058.100.15890.02%
2022/12/072.257.4200.0057.402.25850.38%
2022/12/050.156.3000.0056.400.15750.02%
2022/10/280.249.2000.0048.800.25780.03%
2022/10/2600.00149.8049.80-1571-0.18%
2022/10/13157.8000.0057.5015370.19%
2022/10/1200.00162.0060.30-1525-0.19%
2022/10/1100.00160.3062.00-1522-0.19%
2022/10/06162.2000.0062.2015120.20%
2022/10/05262.9500.0062.4025030.40%
2022/10/0400.00161.1063.00-1490-0.20%
2022/10/0300.00163.2061.10-1464-0.22%
2022/09/30162.5000.0062.5014440.22%
2022/09/2900.00861.7061.60-8396-2.02%
2022/09/2300.00259.9058.40-2277-0.72%
2022/09/22157.3000.0057.0012560.39%
2022/09/19154.50155.3054.4002830.00%
2022/09/1500.00254.3554.50-2291-0.69%
2022/08/1900.001055.4155.50-10415-2.41%
2022/07/22459.55458.2357.7009280.00%
2022/06/30557.00556.0257.0001,5570.00%
2022/06/29857.16858.2357.4001,5550.00%
2022/06/2400.00657.9058.10-61,539-0.39%
2022/06/22457.00455.9555.5001,5280.00%
2022/06/20154.3000.0054.5011,5290.07%
2022/06/16455.45458.3355.2001,5240.00%
2022/06/0800.00657.5257.80-61,460-0.41%
2022/06/06155.5000.0055.8011,4530.07%
2022/05/3100.00353.7053.90-31,452-0.21%
2022/05/30553.3600.0053.4051,4550.34%
2022/05/2700.00551.8252.00-51,443-0.35%
2022/05/26351.50151.8051.3021,4460.14%
2022/05/24351.9000.0051.4031,4540.21%
2022/05/2000.00653.1552.50-61,470-0.41%
2022/05/16551.40551.6051.6001,4230.00%
2022/05/13552.30254.4053.1031,4010.21%
2022/05/12854.97353.8753.0051,3640.37%
2022/05/11557.50457.5857.5011,3370.07%
2022/05/1000.00358.9058.70-31,326-0.23%
2022/05/092459.0000.0058.00241,3151.82%
2022/05/051067.0000.0066.40101,2690.79%
2022/05/04466.5500.0066.5041,2450.32%
2022/05/03267.202668.4467.00-241,229-1.95%
2022/04/291071.41971.3370.0011,1790.08%
2022/04/284170.284672.0170.40-51,118-0.44%
2022/04/279070.619370.5772.50-31,015-0.30%
2022/04/26769.40869.3569.40-1666-0.15%
2022/04/2200.00765.0165.30-7522-1.34%
2022/04/2100.00366.6065.30-3522-0.57%
2022/04/201867.261766.7366.5015120.20%
2022/04/07664.70663.6763.0004290.00%
2022/04/06164.7000.0065.7014150.24%
2022/03/15163.00162.7062.7003860.00%
2022/03/07164.0000.0064.0013900.26%
2022/03/04167.001067.4566.10-9385-2.33%
2022/02/25266.2000.0066.3023790.53%
2022/02/14164.6000.0065.1013570.28%
2022/02/11166.1000.0066.1013570.28%
2022/02/0900.00167.3066.50-1360-0.28%
2022/02/07165.80265.6565.90-1350-0.29%
2022/01/07163.3000.0062.8013420.29%
2022/01/06263.8000.0063.7023430.58%
2022/01/05863.8900.0063.7083442.32%
2022/01/04262.5000.0064.0023430.58%
2021/12/3000.00462.7063.00-4360-1.11%
2021/12/1700.00163.4061.40-1522-0.19%
2021/12/0800.00261.2060.90-2512-0.39%
2021/12/0200.00260.7561.00-2511-0.40%
2021/11/29161.0000.0061.0015150.19%
2021/11/26461.30262.0062.0025140.39%
2021/11/23263.15262.1062.8005120.00%
2021/11/22162.6000.0063.1015200.19%
2021/11/19364.30363.1063.1005190.00%
2021/11/12262.60263.0063.7005340.00%
2021/11/1100.00263.3063.10-2535-0.37%
2021/11/10263.3500.0063.1025400.37%
2021/11/09263.20163.1063.5015420.18%
2021/11/031065.0800.0064.20105461.83%
2021/11/0100.00165.5065.20-1544-0.18%
2021/10/28265.2000.0065.0025380.37%
2021/10/2700.00163.2063.40-1526-0.19%
2021/10/26163.5000.0063.4015290.19%
2021/10/20765.7900.0065.5075351.31%
2021/10/18565.6800.0065.7055360.93%
2021/10/1400.00165.5065.50-1560-0.18%
2021/10/06266.70766.5366.30-5585-0.85%
2021/10/05563.5600.0063.4055450.92%
2021/10/04564.40263.8064.4035410.55%
2021/10/0100.00467.0065.30-4530-0.75%
2021/09/30566.96266.8067.0034720.64%
2021/09/0600.00165.1064.50-1560-0.18%
2021/09/01167.0000.0066.8015810.17%
2021/08/2700.00165.1065.20-1618-0.16%
2021/08/2500.00565.4065.30-5625-0.80%
2021/08/2000.00164.5064.00-1658-0.15%
2021/08/1900.00464.9064.90-4659-0.61%
2021/08/1700.00567.3066.00-5670-0.75%
2021/08/13169.3000.0069.0016770.15%
2021/08/11670.5300.0070.2067260.83%
2021/08/06172.7000.0072.8018480.12%
2021/08/0500.00473.0072.50-4908-0.44%
2021/08/0300.00171.9071.60-11,150-0.09%
2021/07/30270.9000.0070.9021,3190.15%
2021/07/29171.1000.0071.2011,4190.07%
2021/07/28171.4000.0071.1011,4600.07%
2021/07/2700.00172.6072.50-11,579-0.06%
2021/07/2600.00173.1073.00-11,814-0.06%
2021/07/21472.5800.0072.6041,9330.21%
2021/07/20474.6000.0074.3041,9930.20%
2021/07/1900.00476.0075.90-42,003-0.20%
2021/07/14172.3000.0072.4012,0150.05%
2021/07/13273.15173.2072.7012,0360.05%
2021/07/12173.7000.0073.3012,0480.05%
2021/07/0600.00275.7075.20-22,141-0.09%
2021/07/0500.00474.4074.40-42,128-0.19%
2021/07/01172.0000.0072.8012,1250.05%
2021/06/29472.7000.0072.7042,1140.19%
2021/06/2800.00173.3073.20-12,120-0.05%
2021/06/2300.00173.7073.70-12,129-0.05%
2021/06/2200.00773.6073.10-72,135-0.33%
2021/06/18174.10274.0073.90-12,137-0.05%
2021/06/17174.300.174.7074.300.92,1470.04%
2021/06/16275.851275.7374.80-102,164-0.46%
2021/06/151.173.6100.0073.501.12,1470.05%
2021/06/1000.00672.2272.20-62,158-0.28%
2021/06/09771.6000.0072.1072,1600.32%
2021/06/07671.7800.0071.5062,2170.27%
2021/06/0400.00174.3073.30-12,218-0.05%
2021/06/03173.30573.6073.30-42,209-0.18%
2021/06/01173.801073.7574.10-92,204-0.41%
2021/05/31573.2000.0072.8052,2030.23%
2021/05/2600.00572.5072.20-52,196-0.23%
2021/05/201073.9000.0070.80102,1970.46%
2021/05/18271.401271.6971.90-102,166-0.46%
2021/05/171270.2700.0068.40122,1490.56%
2021/05/14178.5000.0075.9012,0920.05%
2021/05/136.875.66676.7575.200.82,0600.04%
2021/05/1214.180.741480.1178.600.12,0060.00%
2021/05/11688.02687.3583.8001,8760.00%
2021/05/10687.87588.2689.3011,7750.06%
2021/05/07185.60585.4085.00-41,674-0.24%
2021/05/06585.881584.1786.30-101,615-0.62%
2021/05/051782.171783.7281.3001,5140.00%
2021/05/045683.133287.0681.90241,4791.62%
2021/05/03989.211987.7887.70-101,366-0.73%
2021/04/2900.001585.3685.30-151,140-1.32%
2021/04/27783.3900.0082.8071,0960.64%
2021/04/26385.70284.0085.0011,0620.09%
2021/04/22582.5000.0080.6059980.50%
2021/04/20182.5000.0082.3019830.10%
2021/04/1600.00081.0080.8009660.00%
2021/04/1500.00179.0078.80-1954-0.10%
2021/04/14174.5000.0077.7019600.10%
2021/04/08281.1000.0081.2029180.22%
2021/03/29178.1000.0078.6019020.11%
2021/03/24177.4000.0077.0019180.11%
2021/03/230.278.5000.0078.600.29110.02%
2021/03/22178.9000.0078.9019110.11%
2021/03/16182.8000.0082.4019420.11%
2021/03/15183.8000.0083.3019410.11%
2021/03/12184.30283.8584.00-1940-0.11%
2021/03/11182.90782.8382.80-6927-0.65%
2021/03/10281.1000.0080.9029300.21%
2021/03/04582.1000.0081.1051,1580.43%
2021/03/03182.9000.0082.1011,1730.09%
2021/02/2400.00284.4082.70-21,317-0.15%
2021/02/22483.10183.1083.5031,3920.22%
2021/02/1900.00381.0081.90-31,401-0.21%
2021/02/0300.00178.5077.30-11,500-0.07%
2021/02/01176.00176.8076.6001,5480.00%
2021/01/2800.00477.9077.80-41,599-0.25%
2021/01/2500.00180.5080.30-11,668-0.06%
2021/01/2200.00278.2078.30-21,684-0.12%
2021/01/20477.23179.8074.6031,7070.18%
2021/01/19180.50179.2079.3001,7040.00%
2021/01/15278.2500.0078.2021,7510.11%
2021/01/14180.6000.0080.1011,7690.06%
2021/01/13181.0000.0080.5011,7810.06%
2021/01/11283.6500.0083.3021,8110.11%
2021/01/0700.00183.8083.30-11,926-0.05%
2021/01/06284.50184.8081.8012,0590.05%
2021/01/0500.00183.7084.40-12,221-0.05%
2020/12/3100.001082.4082.40-102,325-0.43%
2020/12/301182.2700.0082.10112,4490.45%
2020/12/2800.00580.7281.30-52,557-0.20%
2020/12/24182.1000.0082.1012,5820.04%
2020/12/2300.00580.7280.80-52,596-0.19%
2020/12/2200.00179.2079.00-12,710-0.04%
2020/12/1600.00580.9081.20-52,830-0.18%
2020/12/1500.00480.6080.80-42,856-0.14%
2020/12/11383.2000.0083.0033,0450.10%
2020/12/1000.00487.8086.60-43,081-0.13%
2020/12/09286.4000.0086.2023,1120.06%
2020/12/07486.5000.0085.9043,3430.12%
2020/12/0400.001086.5087.30-103,464-0.29%
2020/12/031186.60186.7086.40103,5490.28%
2020/12/02186.50486.9086.30-33,733-0.08%
2020/12/01487.736.187.0088.40-2.13,803-0.06%
2020/11/301690.033.189.9889.3012.93,8890.33%
2020/11/26294.70193.5093.4014,0310.02%
2020/11/25196.001095.3394.30-94,254-0.21%
2020/11/2400.00393.6093.20-34,259-0.07%
2020/11/2300.00192.4093.00-14,390-0.02%
2020/11/20592.20292.0091.8034,4590.07%
2020/11/19894.38795.0493.0014,6090.02%
2020/11/1800.00192.7093.00-14,723-0.02%
2020/11/17793.141193.5593.00-44,864-0.08%
2020/11/12990.17790.5090.5025,4800.04%
2020/11/11292.0000.0092.1025,5220.04%
2020/11/10293.70192.9091.0015,6480.02%
2020/11/09193.90593.8094.10-45,726-0.07%
2020/11/06193.00193.3093.7005,9070.00%
2020/11/05793.4000.0092.3076,1640.11%
2020/11/0400.001091.6092.80-106,372-0.16%
2020/11/03189.20591.0090.90-46,480-0.06%
2020/11/02889.28390.6388.6056,5360.08%
2020/10/301491.29591.8491.5096,5600.14%
2020/10/29292.2000.0092.2026,5940.03%
2020/10/28294.65596.0093.50-36,658-0.05%
2020/10/2700.00195.0094.50-16,711-0.01%
2020/10/261495.2900.0094.80146,9690.20%
2020/10/23296.45596.3096.50-37,258-0.04%
2020/10/22191.8000.0093.8017,3140.01%
2020/10/21194.20194.1092.2007,3540.00%
2020/10/20194.002693.9893.50-257,493-0.33%
2020/10/16196.0000.0096.7017,9810.01%
2020/10/152398.271599.7597.7088,1340.10%
2020/10/14399.20299.7099.9018,1390.01%
2020/10/12297.80697.5397.70-48,167-0.05%
2020/10/08496.0000.0095.3048,3110.05%
2020/10/079895.8810396.7995.30-58,320-0.06% 大賣/
2020/10/06694.62893.1394.40-28,318-0.02%
2020/10/0500.00589.4091.10-58,335-0.06%
2020/09/301088.25588.9088.7058,3710.06%
2020/09/29188.80289.7088.90-18,408-0.01%
2020/09/28288.95289.6089.1008,4070.00%
2020/09/25388.33288.7089.0018,4080.01%
2020/09/24192.4000.0089.5018,3030.01%
2020/09/23192.50192.0092.0008,2340.00%
2020/09/22692.45192.6092.3058,2100.06%
2020/09/1800.00993.3093.30-98,143-0.11%
2020/09/171192.92294.3092.2098,1030.11%
2020/09/165393.016192.0692.80-88,043-0.10%
2020/09/1500.00797.0096.80-77,878-0.09%
2020/09/14199.50199.0099.1007,8100.00%
2020/09/1111101.416102.5299.6057,7540.06%
2020/09/1015102.6011102.18102.0047,6380.05%
2020/09/096101.0016100.52101.50-107,499-0.13%
2020/09/08898.751499.5497.70-67,354-0.08%
2020/09/0719102.878102.88100.50117,2440.15%
2020/09/0412100.9412100.2899.6007,0300.00%
2020/09/0323104.678104.50103.00156,9220.22%
2020/09/023102.003103.67104.5006,7690.00%
2020/09/019105.118101.81101.5016,6850.01%
2020/08/3113103.8510104.10104.0036,5010.05%
2020/08/282100.50398.6798.90-16,219-0.02%
2020/08/277102.567102.6999.4006,1510.00%
2020/08/261102.502102.50102.50-16,003-0.02%
2020/08/2585102.54101103.44101.50-165,911-0.27% 大賣/
2020/08/241499.287101.07100.0075,7310.12%
2020/08/21698.98799.6999.00-15,566-0.02%
2020/08/201997.13498.0594.60155,4080.28%
2020/08/1936104.7626105.38104.00105,2070.19%
2020/08/1817105.1577105.08106.50-605,003-1.20%
2020/08/17399.00298.2598.4014,7070.02%
2020/08/141297.101497.5397.30-24,627-0.04%
2020/08/131295.21997.0895.0034,4880.07%
2020/08/124198.815196.8096.20-104,385-0.23%
2020/08/111099.15498.55101.5064,1750.14%
2020/08/102096.643298.2696.10-123,893-0.31%
2020/08/073795.61494.6593.00333,6560.90%
2020/08/062092.29193.2093.30193,5160.54%
2020/08/05893.50192.9092.9073,4480.20%
2020/08/04194.301293.7394.10-113,403-0.32%
2020/08/032093.091393.7192.2073,3490.21%
2020/07/312093.35493.6392.90163,2800.49%
2020/07/307297.436596.7894.6073,2380.22%
2020/07/29495.004992.7694.40-453,020-1.49%
2020/07/2800.006191.5688.80-612,709-2.25%
2020/07/27692.50290.4590.2042,6170.15%
2020/07/24993.41189.3093.0082,5380.32%
2020/07/233193.22592.1293.00262,3861.09%
2020/07/224391.862892.6891.90152,2160.68%
2020/07/214282.585583.0286.50-131,839-0.71%
2020/07/201581.461181.3280.0041,6490.24%
2020/07/172684.52286.0582.90241,5601.54%
2020/07/16782.161583.0084.90-81,372-0.58%
2020/07/155180.301379.0278.70381,2343.08%
2020/07/141775.86376.0376.30141,0101.39%
2020/07/13479.102477.9877.70-20978-2.04%
2020/07/10873.382275.0274.40-14859-1.63%
2020/07/091070.60170.0069.3097461.21%
2020/07/0800.001566.1070.70-15691-2.17%
2020/07/071264.99764.2064.4056510.77%
2020/07/061065.75666.0066.0046350.63%
2020/07/03662.92264.7564.9046150.65%
2020/07/02562.50562.7062.5005980.00%
2020/07/0100.00561.8062.00-5594-0.84%
2020/06/3000.00260.4060.40-2590-0.34%
2020/06/2900.00160.1060.10-1591-0.17%
2020/06/2300.00160.2060.30-1596-0.17%
2020/06/22460.2000.0060.5045950.67%
2020/06/15560.00159.6059.6046430.62%
2020/06/1000.00963.1362.50-9661-1.36%
2020/06/09562.60362.9062.9026900.29%
2020/06/0800.00263.8063.10-2710-0.28%
2020/06/0500.00163.1063.20-1711-0.14%
2020/06/041062.2500.0062.30107131.40%
2020/06/0200.00860.9060.60-8723-1.10%
2020/05/2600.00160.6060.90-1731-0.14%
2020/05/2100.00160.9060.40-1760-0.13%
2020/05/20561.1000.0059.7057630.65%
2020/05/19561.0000.0061.0057720.65%
2020/05/1800.00560.0060.40-5776-0.64%
2020/05/15158.90159.4059.3007790.00%
2020/05/12562.3000.0060.8057760.64%
2020/05/111562.1700.0062.30157751.94%
2020/05/0700.001763.1862.80-17777-2.19%
2020/05/06665.33165.7063.1057780.64%
2020/05/05166.001065.0065.90-9736-1.22%
2020/04/29562.5000.0062.1057220.69%
2020/04/28561.20563.0062.5007380.00%
2020/04/2400.00560.3060.00-5765-0.65%
2020/04/23560.50260.7060.3037730.39%
2020/04/21561.201258.9059.00-7794-0.88%
2020/04/201060.6000.0061.60108101.23%
2020/04/171059.15559.7059.9058510.59%
2020/04/1600.00557.0057.00-5845-0.59%
2020/04/14453.10153.2053.4038890.34%
2020/04/13652.8500.0052.6069160.65%
2020/04/1000.00853.4053.90-8922-0.87%
2020/04/09552.00252.2051.8039270.32%
2020/04/0700.00451.3051.20-4945-0.42%
2020/03/2700.00151.1051.00-1991-0.10%
2020/03/24552.1000.0051.1051,0730.47%
2020/03/231050.55150.7050.5091,0710.84%
2020/03/20151.20552.0052.00-41,072-0.37%
2020/03/13150.30153.1053.0001,0440.00%
2020/03/122156.7200.0055.20211,0152.07%
2020/03/1100.002059.7258.50-20996-2.01%
2020/03/0900.00856.9556.70-8983-0.81%
2020/03/061261.18459.5059.1089840.81%
2020/03/0200.00159.2061.00-1991-0.10%
2020/02/2700.00161.7060.70-1988-0.10%
2020/02/26161.60261.5061.50-1976-0.10%
2020/02/1800.00158.9058.70-1991-0.10%
2020/02/17157.6000.0057.5019980.10%
2020/02/1000.00255.1056.00-21,252-0.16%
2020/01/3100.00157.6057.90-11,467-0.07%
2020/01/30259.1000.0057.7021,4780.14%
2020/01/2000.00263.1563.00-21,483-0.13%
2020/01/17764.00163.5063.5061,4930.40%
2020/01/16364.0000.0064.0031,5030.20%
2020/01/1500.00163.4063.60-11,528-0.07%
2020/01/14161.801663.6864.00-151,577-0.95%
2020/01/13963.09264.8061.3071,5690.45%
2020/01/10261.5000.0061.4021,5540.13%
2020/01/09259.30259.0059.3001,5780.00%
2020/01/08156.80156.8056.8001,5990.00%
2020/01/0700.00159.1059.10-11,609-0.06%
2019/12/3100.00261.6062.00-21,627-0.12%
2019/12/2400.00163.0063.70-11,687-0.06%
2019/12/20664.17464.9064.1021,6840.12%
2019/12/19263.20162.7062.7011,6550.06%
2019/12/1700.00162.1061.90-11,678-0.06%
2019/12/1300.00161.8061.50-11,750-0.06%
2019/12/05362.6000.0062.0031,8210.16%
2019/12/04563.0000.0062.8051,8240.27%
2019/12/0300.00563.8063.80-51,827-0.27%
2019/11/2700.00164.3064.30-11,839-0.05%
2019/11/26464.2300.0063.6041,8500.22%
2019/11/22263.60363.6763.80-11,881-0.05%
2019/11/21163.0000.0062.5011,8730.05%
2019/11/20364.5700.0063.0031,8780.16%
2019/11/19164.60164.8064.2001,8860.00%
2019/11/18164.10264.0064.00-11,888-0.05%
2019/11/15265.00165.8065.0011,8930.05%
2019/11/13564.04464.0064.2011,8970.05%
2019/11/123866.383867.3364.4001,8370.00%
2019/11/11265.5000.0065.0021,6600.12%
2019/11/08165.40266.0065.30-11,655-0.06%
2019/11/06165.10165.4065.2001,6560.00%
2019/11/05164.60464.8365.00-31,643-0.18%
2019/11/04664.77463.6064.3021,6470.12%
2019/11/01165.7000.0065.5011,6360.06%
2019/10/3100.00165.7065.20-11,655-0.06%
2019/10/30466.93667.1368.30-21,621-0.12%
2019/10/29364.33364.1364.0001,4950.00%
2019/10/25163.2000.0062.9011,4570.07%
2019/10/23262.80463.0562.50-21,461-0.14%
2019/10/22162.30162.0062.3001,4380.00%
2019/10/2100.00162.7062.80-11,392-0.07%
2019/10/18163.50562.7063.60-41,395-0.29%
2019/10/17362.2700.0062.6031,4040.21%
2019/10/16459.75160.6060.0031,4140.21%
2019/10/15759.90160.0060.0061,4480.41%
2019/10/09155.70155.9055.9001,4120.00%
2019/10/08155.70356.0755.90-21,414-0.14%
2019/10/0400.00156.6055.20-11,384-0.07%
2019/10/0200.00156.0056.40-11,353-0.07%
2019/09/2700.00254.3054.20-21,362-0.15%
2019/09/26155.30555.2055.00-41,371-0.29%
2019/09/25355.90556.0056.00-21,367-0.15%
2019/09/2400.00255.1055.60-21,365-0.15%
2019/09/20355.07154.8054.8021,3290.15%
2019/09/19854.05554.9054.8031,3030.23%
2019/09/18553.44854.0453.70-31,272-0.24%
2019/09/16353.03152.2052.2021,3010.15%
2019/09/10153.60553.2051.60-41,301-0.31%
2019/09/09152.00151.3053.0001,2720.00%
2019/08/29147.45147.9048.0001,3990.00%
2019/08/28548.89548.3248.2501,4050.00%
2019/08/27150.00149.7049.7001,3850.00%
2019/08/26149.70149.7549.7501,4060.00%
2019/08/23351.17150.7050.7021,4160.14%
2019/08/22351.031151.4350.40-81,407-0.57%
2019/08/211052.4000.0051.90101,3920.72%
2019/08/20552.5400.0052.2051,3960.36%
2019/08/1900.00153.0053.00-11,406-0.07%
2019/08/15149.6000.0050.5011,4570.07%
2019/08/08150.50250.4050.50-11,540-0.06%
2019/08/07149.55149.1549.1501,5890.00%
2019/08/0600.00148.0049.95-11,653-0.06%
2019/08/05850.56650.5249.2521,6910.12%
2019/08/02653.25351.8751.4031,7130.18%
2019/08/01157.00256.1056.00-11,698-0.06%
2019/07/31256.5000.0056.7021,7220.12%
2019/07/30158.2000.0058.0011,7170.06%
2019/07/29160.60461.0060.30-31,730-0.17%
2019/07/261162.90562.1461.6061,7410.34%
2019/07/25261.5000.0062.4021,7610.11%
2019/07/2400.00861.1061.10-81,767-0.45%
2019/07/23362.00460.9060.90-11,778-0.06%
2019/07/22362.77563.0462.10-21,776-0.11%
2019/07/19163.202363.0062.30-221,808-1.22%
2019/07/181861.90462.3061.70141,8740.75%
2019/07/17261.00762.0062.00-51,868-0.27%
2019/07/162160.1000.0059.10211,8091.16%
2019/07/0900.00157.7057.30-11,792-0.06%
2019/07/0800.00157.0057.20-11,823-0.05%
2019/07/05257.3000.0057.0021,8990.11%
2019/07/04557.70157.2057.2041,9130.21%
2019/07/0200.00157.7057.70-12,030-0.05%
2019/07/01157.80257.9558.00-12,124-0.05%
2019/06/2800.00758.8658.90-72,178-0.32%
2019/06/2500.00161.0060.50-12,220-0.05%
2019/06/24360.53460.7360.60-12,222-0.04%
2019/06/21260.70261.4062.0002,1910.00%
2019/06/2000.00362.7763.00-32,198-0.14%
2019/06/1900.00160.9062.90-12,225-0.04%
2019/06/18162.1000.0060.2012,2470.04%
2019/06/17162.1000.0061.4012,3320.04%
2019/06/14261.90163.6061.5012,3460.04%
2019/06/13162.20161.5062.6002,3450.00%
2019/06/12261.55462.4861.20-22,363-0.08%
2019/06/11160.10160.6060.9002,3760.00%
2019/06/10260.2000.0060.2022,3820.08%
2019/06/061060.74459.1858.5062,3850.25%
2019/06/05158.30258.9559.90-12,339-0.04%
2019/06/04356.63855.5556.40-52,273-0.22%
2019/05/31656.88157.5057.2052,2620.22%
2019/05/30155.10156.3055.0002,2430.00%
2019/05/28155.10155.4056.4002,2650.00%
2019/05/27154.60155.2055.0002,2680.00%
2019/05/2400.00556.5055.40-52,262-0.22%
2019/05/23256.80157.4056.5012,2610.04%
2019/05/22660.9300.0059.2062,2540.27%
2019/05/21258.10258.6059.1002,3520.00%
2019/05/20259.10359.8759.20-12,364-0.04%
2019/05/17159.8000.0058.1012,3190.04%
2019/05/16660.3200.0059.0062,3220.26%
2019/05/15157.90159.8059.6002,3130.00%
2019/05/1400.00558.2257.80-52,276-0.22%
2019/05/13160.4000.0059.8012,2360.04%
2019/05/10164.60365.5364.00-22,203-0.09%
2019/05/09370.50269.3069.0012,1770.05%
2019/05/08172.003072.3570.80-292,175-1.33%
2019/05/06173.801276.0074.80-112,370-0.46%
2019/05/02881.43181.3081.0072,4260.29%
2019/04/30180.801180.0581.70-102,388-0.42%
2019/04/29284.0500.0083.1022,3880.08%
2019/04/26184.5000.0084.0012,3680.04%
2019/04/25486.483584.6185.60-312,355-1.32%
2019/04/243087.801386.4887.80172,3060.74%
2019/04/231081.48180.9080.6092,1870.41%
2019/04/224379.83180.0079.90422,1341.97%
2019/04/19279.1500.0078.1022,1280.09%
2019/04/1800.00179.4078.80-12,130-0.05%
2019/04/1600.00281.0580.00-22,114-0.09%
2019/04/15379.17379.5079.5002,1060.00%
2019/04/12680.183779.4979.90-312,093-1.48%
2019/04/11387.50485.5085.00-12,059-0.05%
2019/04/1000.00182.3083.20-11,976-0.05%
2019/04/09685.2500.0084.4061,9450.31%
2019/04/08384.77485.2385.40-11,894-0.05%
2019/04/031277.501276.4177.7001,8260.00%
2019/04/02774.40173.4074.8061,7280.35%
2019/03/27171.6000.0071.5011,6570.06%
2019/03/25174.203872.6172.00-371,640-2.26%
2019/03/21278.801076.7377.00-81,561-0.51%
2019/03/208073.74277.5077.00781,5185.14%
2019/03/1400.00174.0070.80-11,374-0.07%
2019/03/12170.90269.4070.90-11,315-0.08%
2019/03/0600.00168.9068.90-11,326-0.08%
2019/03/0500.00269.0068.50-21,324-0.15%
2019/03/04169.4000.0068.8011,3180.08%
2019/02/2500.003565.0265.90-351,283-2.73%
2019/02/2200.001565.2065.40-151,279-1.17%
2019/02/20274.70371.1367.80-11,249-0.08%
2019/02/1400.00564.0064.50-51,049-0.48%
2019/02/13567.32468.3067.1011,0300.10%
2019/02/12367.50367.5067.5001,0120.00%
2019/02/115467.41466.9067.50509795.10%
2019/01/30566.66667.3365.70-1955-0.10%
2019/01/2900.00267.8067.20-2928-0.22%
2019/01/251965.331365.9667.3068680.69%
2019/01/1800.00156.9057.40-1550-0.18%
2019/01/17156.3000.0056.0015510.18%
2019/01/1600.00157.4057.10-1549-0.18%
2019/01/1000.00455.3055.30-4533-0.75%
2019/01/0900.00654.5054.50-6526-1.14%
2019/01/0800.001552.8853.40-15522-2.87%
2019/01/0700.00251.3051.00-2519-0.39%
2019/01/04248.23150.0050.0015300.19%
2019/01/031048.101149.8550.00-1540-0.19%
2018/12/28150.3000.0050.1015460.18%
2018/12/26850.3900.0049.6085581.43%
2018/12/25852.0300.0051.7085511.45%
2018/12/24555.2800.0054.2055500.91%
2018/12/2200.00258.9557.60-2587-0.34%
2018/12/2100.00155.0055.00-1572-0.17%
2018/12/1400.00252.9552.90-2670-0.30%
2018/12/13452.30352.8752.1016730.15%
2018/12/1200.00152.3052.00-1674-0.15%
2018/12/1100.001049.9051.30-10672-1.49%
2018/12/10248.90249.9048.9006650.00%
2018/12/061048.1000.0047.25106691.49%
2018/12/05149.8000.0049.5516700.15%
2018/12/0400.001049.9049.65-10670-1.49%
2018/11/301047.0000.0047.00106681.50%
2018/11/2900.002048.3848.35-20632-3.16%
2018/11/281946.951947.8346.9506270.00%
2018/11/201045.651046.9046.5006290.00%
2018/11/13142.50143.5043.1006360.00%
2018/11/1200.00144.5043.90-1639-0.16%
2018/11/0500.00545.4445.60-5671-0.75%
2018/11/02144.70344.8344.65-2671-0.30%
2018/11/0100.00342.8042.60-3670-0.45%
2018/10/3100.00241.5041.70-2668-0.30%
2018/10/30139.5500.0040.0016660.15%
2018/10/29340.77440.8340.05-1662-0.15%
2018/10/26142.1500.0041.1516600.15%
2018/10/25142.4000.0042.4016570.15%
2018/10/2400.00244.1044.95-2656-0.30%
2018/10/2200.00345.1045.15-3660-0.45%
2018/10/12343.6700.0043.5536780.44%
2018/10/11644.45244.5044.4546650.60%
2018/10/09849.62449.7449.3546560.61%
2018/10/08351.8000.0050.7036550.46%
2018/10/05352.00252.8052.1016520.15%
2018/10/04155.50155.9055.2006390.00%
2018/10/031256.391457.6955.50-2633-0.32%
2018/10/02356.2000.0056.2036020.50%
2018/10/012056.082857.5156.70-8593-1.35%
2018/09/28154.7000.0053.6015480.18%
2018/09/27755.50255.7055.0055390.93%
2018/09/26155.10256.2056.50-1520-0.19%
2018/09/2500.002154.0554.20-21467-4.49%
2018/09/20149.5500.0048.8514670.21%
2018/09/19149.7500.0049.7514710.21%
2018/09/11249.2300.0049.0025650.35%
2018/09/07352.9700.0051.7036400.47%
2018/09/0510054.6800.0054.7010075513.24%
2018/09/04154.6000.0054.3017650.13%
2018/09/03254.7000.0054.3027740.26%
2018/08/31155.80156.8057.2007720.00%
2018/08/3000.00357.0056.50-3774-0.39%
2018/08/29555.98157.1057.1047750.52%
2018/08/28357.1700.0056.3037770.39%
2018/08/2400.00556.1056.50-5784-0.64%
2018/08/23156.001256.5855.00-11791-1.39%
2018/08/22554.6000.0053.8057830.64%
2018/08/21155.2000.0054.5017930.13%
2018/08/16654.47155.9056.6058070.62%
2018/08/1500.00156.6055.70-1817-0.12%
2018/08/13153.5000.0053.6018140.12%
2018/08/1000.00156.0055.40-1803-0.12%
2018/08/0900.00156.1055.40-1808-0.12%
2018/08/0800.00156.9056.90-1810-0.12%
2018/08/02154.2000.0054.0018870.11%
2018/07/30156.2000.0055.4019590.10%
2018/07/2400.00151.7053.10-11,064-0.09%
2018/07/23151.0000.0051.0011,1000.09%
2018/07/16556.4000.0057.0051,3580.37%
2018/07/1000.00154.8054.80-11,567-0.06%
2018/07/0900.00155.5055.70-11,610-0.06%
2018/07/06355.3700.0055.2031,6680.18%
2018/07/055059.5400.0059.00501,7612.84%
2018/07/04159.70459.2059.70-31,882-0.16%
2018/07/035059.2500.0059.10502,0412.45%
2018/06/28158.8000.0058.6012,6000.04%
2018/06/221164.9800.0063.80112,9770.37%
2018/06/212066.6000.0065.80203,0330.66%
2018/06/1900.00173.0069.30-13,016-0.03%
2018/06/1300.002468.1571.60-242,907-0.83%
2018/06/12465.1000.0065.1042,8790.14%
2018/06/1100.001066.9066.10-102,876-0.35%
2018/06/06165.4000.0065.1012,9200.03%
2018/06/051064.6000.0064.70102,9560.34%
2018/05/311064.601066.8066.8002,9740.00%
2018/05/24165.8000.0066.6013,1480.03%
2018/05/232066.1000.0065.00203,1610.63%
2018/05/1800.00168.7068.40-13,178-0.03%
2018/05/17168.9000.0068.5013,1890.03%
2018/05/141066.701067.9068.0003,1960.00%
2018/05/03173.6000.0074.5013,1280.03%
2018/04/30680.58583.4081.2013,0830.03%
2018/04/26879.2900.0077.4083,0390.26%
2018/04/2500.00280.2081.70-23,064-0.07%
2018/04/23188.20288.3586.20-13,027-0.03%
2018/04/20188.2000.0089.5013,0260.03%
2018/04/19892.05892.2590.4002,9690.00%
2018/04/16189.0000.0090.2012,9880.03%
2018/04/12293.20292.1591.8002,9040.00%
2018/04/11190.50192.4095.7002,8490.00%
2018/04/10193.10392.9788.60-22,745-0.07%
2018/04/09199.6000.0096.2012,6250.04%
2018/04/031199.471497.2995.50-32,464-0.12%
2018/04/02198.10294.9094.50-12,268-0.04%
2018/03/317100.2100.00102.5072,0890.33%
2018/03/30392.73393.8094.6001,8710.00%
2018/03/2900.00782.7986.00-71,679-0.42%
2018/03/2800.00979.9878.20-91,596-0.56%
2018/03/27379.801279.2178.70-91,538-0.58%
2018/03/261077.66578.5077.0051,4350.35%
2018/03/231072.1400.0072.30101,3650.73%
2018/03/22974.2000.0073.3091,3600.66%
2018/03/20175.70176.2075.0001,3480.00%
2018/03/19675.7200.0075.1061,3280.45%
2018/03/16876.11177.1077.1071,3290.53%
2018/03/144574.9900.0075.60451,3033.45%
2018/03/131173.2500.0073.70111,2770.86%
2018/03/121874.381073.9073.3081,2680.63%
2018/03/093376.803675.9775.20-31,253-0.24%
2018/03/08580.102980.5479.90-241,222-1.96%
2018/03/07780.791681.0680.40-91,221-0.74%
2018/03/06781.072182.0682.60-141,223-1.14%
2018/03/05183.60383.1081.40-21,235-0.16%
2018/03/02182.803182.5283.60-301,239-2.42%
2018/03/01682.671682.8284.30-101,226-0.82%
2018/02/2300.00175.4076.00-11,102-0.09%
2018/02/21174.2000.0074.2011,0900.09%
2018/02/0700.00274.5074.30-21,088-0.18%
2018/01/3100.00672.5074.00-61,090-0.55%
2018/01/3000.00473.5073.30-41,082-0.37%
2018/01/2900.00173.4073.30-11,073-0.09%
2018/01/2200.00477.6077.50-41,026-0.39%
2018/01/191178.59178.0078.00101,0070.99%
2018/01/1800.00275.1074.70-2913-0.22%
2018/01/12474.50374.2074.8018230.12%
2018/01/11974.57673.9776.6037890.38%
2018/01/10371.503269.0371.50-29690-4.20%
2018/01/0800.00167.1067.10-1641-0.16%
2018/01/05267.20467.5067.00-2637-0.31%
2018/01/04166.4000.0066.2016300.16%
2018/01/0300.00265.6565.60-2629-0.32%
2018/01/02164.1000.0064.5016260.16%
永冠-KY 相關文章