中電 (1611)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
347張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	17.20	17.40	-1	1,583	-0.06%
2024/11/29	1	17.45	11	17.48	17.35	-10	1,576	-0.63%
2024/11/28	4	16.94	0	0.00	16.90	4	1,530	0.26%
2024/11/27	20	17.40	5	17.52	17.50	15	1,506	1.00%
2024/11/26	1	17.50	20	17.50	17.70	-19	1,483	-1.28%
2024/11/25	18	17.73	1	17.40	17.70	17	1,446	1.18%
2024/11/22	15	16.86	17	16.95	16.80	-2	1,330	-0.15%
2024/11/21	1	16.80	16	16.66	16.85	-15	1,335	-1.12%
2024/11/19	0	0.00	1	16.65	16.65	-1	1,322	-0.08%
2024/11/18	30	16.84	0	0.00	16.80	30	1,353	2.22%
2024/11/15	3	17.43	31	17.94	17.20	-28	1,460	-1.92%
2024/11/14	1	17.80	0	0.00	17.95	1	1,553	0.06%
2024/10/25	10	16.60	10	16.65	16.60	0	1,515	0.00%
2024/10/24	20	16.60	20	16.70	16.60	0	1,568	0.00%
2024/10/23	15	16.70	15	16.80	16.70	0	1,621	0.00%
2024/10/21	20	16.55	21	16.80	16.55	-1	2,083	-0.05%
2024/10/17	20	16.85	20	16.90	16.85	0	3,006	0.00%
2024/10/04	1	16.80	0	0.00	16.80	1	3,634	0.03%
2024/09/18	0	0.00	1	17.30	17.35	-1	4,739	-0.02%
2024/09/09	1	16.75	0.1	16.75	17.00	0.9	6,054	0.01%
2024/08/30	0	0.00	2	18.10	17.80	-2	6,097	-0.03%
2024/08/23	1	18.10	1	18.05	18.00	0	6,135	0.00%
2024/08/22	1	18.70	1	18.30	18.30	0	6,128	0.00%
2024/08/20	30	18.83	30	19.11	18.80	0	6,152	0.00%
2024/08/19	35	19.19	35	19.39	19.05	0	6,129	0.00%
2024/08/16	19	19.23	19	19.09	19.15	0	5,999	0.00%
2024/08/09	1	17.00	0	0.00	17.05	1	5,774	0.02%
2024/08/07	1	16.60	1	16.95	17.15	0	5,778	0.00%
2024/08/01	0	0.00	1	19.40	19.35	-1	5,743	-0.02%
2024/07/31	1	19.35	18	19.14	19.10	-17	5,736	-0.30%
2024/07/30	2	19.08	1	19.25	19.40	1	5,742	0.02%
2024/07/29	83	19.34	1	19.30	19.30	82	5,713	1.44%
2024/07/26	2	19.85	85	19.88	20.00	-83	5,659	-1.47%
2024/07/23	7	20.86	4	21.06	20.25	3	5,612	0.05%
2024/07/22	243	20.63	232	21.85	20.50	11	5,508	0.20%	大買/大賣/
2024/07/19	6	20.76	5	21.38	21.45	1	5,151	0.02%
2024/07/18	18	20.90	6	20.63	20.80	12	4,722	0.25%
2024/07/17	0	0.00	7	21.24	21.30	-7	4,274	-0.16%
2024/07/16	1	19.40	5	19.40	19.40	-4	4,076	-0.10%
2024/07/12	5	20.10	0	0.00	19.70	5	4,392	0.11%
2024/07/11	5	19.35	2	19.45	19.35	3	4,409	0.07%
2024/07/05	0	19.50	0	0.00	19.35	0	4,340	0.00%
2024/07/02	66	19.21	0	0.00	19.20	66	4,283	1.54%
2024/07/01	21	19.28	11	19.47	19.15	10	4,231	0.24%
2024/06/28	1	19.95	87	20.10	19.75	-86	4,156	-2.07%
2024/06/27	100	20.09	96	19.85	20.15	4	4,061	0.10%
2024/06/26	109	19.88	109.1	19.96	19.95	-0.1	3,835	0.00%	大買/大賣/
2024/06/25	6	19.93	2	20.00	19.85	4	3,675	0.11%
2024/06/24	1	19.40	1	19.65	19.50	0	3,441	0.00%
2024/06/21	7.1	19.87	7	19.94	19.75	0.1	3,447	0.00%
2024/06/20	1	19.15	4	19.03	19.30	-3	2,981	-0.10%
2024/06/19	3	18.92	2	18.90	18.95	1	2,819	0.04%
2024/06/18	25	18.73	26	18.62	18.80	-1	2,701	-0.04%
2024/06/17	22	18.77	13	18.64	18.70	9	2,538	0.35%
2024/06/12	0	0.00	0.1	16.85	16.70	-0.1	2,186	0.00%
2024/06/07	1	17.30	0	0.00	17.50	1	2,170	0.05%
2024/06/04	1.1	17.85	0	0.00	17.65	1.1	2,134	0.05%
2024/06/03	0	0.00	0.4	18.00	18.00	-0.4	2,133	-0.02%
2024/05/30	0.2	17.80	0	0.00	17.70	0.2	2,110	0.01%
2024/05/29	2	17.90	2	17.85	17.95	0	2,100	0.00%
2024/05/28	0.2	17.93	0	0.00	17.90	0.2	2,092	0.01%
2024/05/27	0	0.00	4	18.06	18.05	-4	2,092	-0.19%
2024/05/24	2	17.25	0	0.00	17.35	2	2,034	0.10%
2024/05/23	1	17.40	0	0.00	17.20	1	2,039	0.05%
2024/05/20	0	0.00	2	17.95	17.95	-2	1,987	-0.10%
2024/05/16	1	17.85	0	0.00	17.55	1	1,908	0.05%
2024/05/07	2	17.65	1	17.80	17.75	1	1,792	0.06%
2024/04/30	0	0.00	0.6	17.22	17.15	-0.6	1,707	-0.04%
2024/04/29	1.2	17.37	0	0.00	17.25	1.2	1,703	0.07%
2024/04/25	22	17.21	10	17.30	17.15	12	1,677	0.72%
2024/04/24	0	0.00	16	17.76	17.45	-16	1,658	-0.96%
2024/04/23	47	17.64	0	0.00	17.70	47	1,642	2.86%
2024/04/22	5	17.50	0	0.00	17.50	5	1,624	0.31%
2024/04/19	5	18.16	52	18.39	18.05	-47	1,591	-2.95%
2024/04/18	14.2	18.93	15	18.64	18.80	-0.8	1,499	-0.05%
2024/04/17	2.3	18.15	0	0.00	18.10	2.3	1,244	0.19%
2024/04/16	17	16.96	19	17.14	17.00	-2	1,106	-0.18%
2024/04/15	3	17.70	2	18.13	17.50	1	1,085	0.09%
2024/04/10	0	0.00	1	17.30	17.30	-1	949	-0.11%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.12%
2024/03/26	1	17.70	3	17.65	17.65	-2	832	-0.24%
2024/03/25	0	17.05	0	0.00	17.30	0	701	0.00%
2024/03/22	2	16.90	1	16.50	16.90	1	669	0.15%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/12	0	16.30	0	0.00	16.25	0	803	0.00%
2024/03/11	1	16.20	0	0.00	16.20	1	801	0.12%
2024/03/05	0	0.00	0.5	16.85	16.75	-0.5	802	-0.06%
2024/03/04	0	0.00	0	17.25	16.90	0	799	0.00%
2024/03/01	0.5	17.05	5	17.00	16.95	-4.5	791	-0.57%
2024/02/29	0	0.00	0.3	17.15	17.20	-0.3	786	-0.04%
2024/02/27	0.1	17.10	0	0.00	16.80	0.1	777	0.01%
2024/02/26	0.2	17.10	0	0.00	17.00	0.2	773	0.02%
2024/02/21	0	0.00	0.2	16.90	16.85	-0.2	762	-0.02%
2024/02/19	0.2	16.75	0	0.00	16.85	0.2	755	0.02%
2024/01/29	0	0.00	1	16.85	16.80	-1	737	-0.14%
2024/01/25	0.1	16.95	0	0.00	16.85	0.1	733	0.01%
2024/01/23	0.2	16.85	0	0.00	16.95	0.2	722	0.03%
2024/01/22	0	0.00	0.1	16.75	16.75	-0.1	719	-0.02%
2024/01/16	5	17.00	0	0.00	16.95	5	700	0.71%
2024/01/15	0.4	17.15	2	17.35	17.20	-1.6	692	-0.23%
2024/01/12	0	0.00	2	17.50	16.80	-2	667	-0.30%
2024/01/11	0	16.85	0	0.00	16.95	0	639	0.00%
2024/01/09	0.2	16.75	0	0.00	16.60	0.2	640	0.03%
2024/01/08	0	0.00	0.4	16.90	16.85	-0.4	639	-0.06%
2024/01/05	0	17.00	0	0.00	16.85	0	639	0.01%
2023/12/29	0	0.00	0.2	16.75	16.60	-0.2	618	-0.03%
2023/12/28	0	0.00	2	17.05	16.85	-2	618	-0.32%
2023/12/18	2	16.90	0	0.00	16.90	2	674	0.30%
2023/12/12	1.4	17.51	0	0.00	17.40	1.4	661	0.21%
2023/12/08	7	17.33	7	17.56	17.25	0	639	0.00%
2023/12/07	2.4	17.95	1	18.05	17.55	1.4	619	0.23%
2023/12/05	0	0.00	0.2	17.09	17.00	-0.2	518	-0.04%
2023/11/30	0.2	16.70	0	0.00	16.80	0.2	507	0.04%
2023/11/21	0	0.00	4	16.53	16.55	-4	511	-0.78%
2023/11/03	1	15.95	0	0.00	15.95	1	599	0.17%
2023/11/01	1	15.85	0	0.00	15.70	1	619	0.16%
2023/10/27	0	0.00	3	15.92	16.00	-3	691	-0.43%
2023/10/24	0	0.00	1	15.55	15.80	-1	752	-0.13%
2023/10/16	1	16.20	0	0.00	16.15	1	891	0.11%
2023/10/11	0	0.00	1	16.35	16.25	-1	1,093	-0.09%
2023/10/03	2	16.60	2	16.88	16.60	0	1,304	0.00%
2023/10/02	1	16.85	0	0.00	17.00	1	1,415	0.07%
2023/09/21	0	0.00	1	16.00	15.85	-1	2,589	-0.04%
2023/09/04	0	0.00	1	17.20	17.25	-1	3,945	-0.03%
2023/08/31	0	0.00	0	17.25	17.35	0	3,992	0.00%
2023/08/29	1	17.15	0	0.00	17.15	1	4,123	0.02%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/07/31	2	17.85	0	0.00	18.05	2	4,697	0.04%
2023/07/19	0	0.00	1	18.60	18.20	-1	5,197	-0.02%
2023/07/18	0	0.00	0.1	18.75	18.50	-0.1	6,287	0.00%
2023/07/17	1	19.30	1	19.70	19.25	0	6,421	0.00%
2023/07/14	1	19.25	3	19.25	19.10	-2	6,518	-0.03%
2023/07/11	4	19.44	0	0.00	19.20	4	6,508	0.06%
2023/07/10	0	0.00	1	19.80	19.50	-1	6,547	-0.02%
2023/07/07	1	19.85	6	19.63	19.55	-5	6,723	-0.07%
2023/07/06	4	20.55	7	20.51	20.35	-3	6,629	-0.05%
2023/07/05	16	20.39	19	20.30	21.00	-3	6,362	-0.05%
2023/07/04	23	19.18	22	19.33	19.15	1	5,878	0.02%
2023/07/03	2	19.10	1	19.05	19.60	1	5,875	0.02%
2023/06/30	1	18.30	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	1	18.25	18.25	-1	5,753	-0.02%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/26	2	18.45	0	0.00	18.40	2	5,734	0.03%
2023/06/21	0	0.00	3	18.48	18.60	-3	5,739	-0.05%
2023/06/20	1	18.50	0	0.00	18.50	1	5,748	0.02%
2023/06/16	5	19.63	2	19.68	19.30	3	5,816	0.05%
2023/06/15	10.1	19.74	17	19.50	20.00	-6.9	5,661	-0.12%
2023/06/14	32	19.29	36	19.10	18.85	-4	5,452	-0.07%
2023/06/13	10	17.60	0	0.00	17.65	10	5,630	0.18%
2023/06/12	1	17.65	0	0.00	17.55	1	5,762	0.02%
2023/06/08	1	18.30	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	18.30	0	0.00	18.20	0	5,722	0.00%
2023/06/02	0	0.00	1	18.10	18.05	-1	5,617	-0.02%
2023/05/30	1	17.70	0	0.00	17.45	1	5,570	0.02%
2023/05/24	1	18.05	3	18.10	18.15	-2	5,494	-0.04%
2023/05/18	4	18.20	0	0.00	18.05	4	5,529	0.07%
2023/05/17	3	18.12	8	18.26	18.10	-5	5,534	-0.09%
2023/05/16	5	18.10	5	18.35	18.10	0	5,507	0.00%
2023/05/15	35	17.62	0	0.00	17.65	35	5,445	0.64%
2023/05/12	2	17.15	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.15	0	0.00	17.15	2	5,412	0.04%
2023/05/10	4	17.90	35	18.05	17.90	-31	5,360	-0.58%
2023/05/09	42	18.30	43	18.51	18.25	-1	5,312	-0.02%
2023/05/08	4	18.48	23	18.59	18.35	-19	5,202	-0.37%
2023/05/05	0	0.00	4	18.05	18.00	-4	5,133	-0.08%
2023/05/04	17	18.31	0	0.00	18.20	17	5,178	0.33%
2023/05/03	2	17.83	0	0.00	17.70	2	5,109	0.04%
2023/05/02	3	18.20	10	18.15	18.10	-7	5,092	-0.14%
2023/04/28	26	17.82	1	17.70	17.70	25	5,023	0.50%
2023/04/27	90	17.70	92	17.58	17.75	-2	4,981	-0.04%
2023/04/26	0	0.00	1	17.85	17.70	-1	4,941	-0.02%
2023/04/25	49	17.46	48	18.34	17.50	1	4,849	0.02%
2023/04/24	2	18.50	0	0.00	18.40	2	4,724	0.04%
2023/04/21	60	18.64	83	19.66	18.10	-23	4,563	-0.50%
2023/04/20	1	18.75	2	19.15	19.15	-1	3,432	-0.03%
2023/04/19	4	17.64	2	17.40	17.45	2	3,221	0.06%
2023/04/18	2	17.05	0	0.00	16.85	2	3,057	0.07%
2023/04/17	6	17.13	0	0.00	17.10	6	3,029	0.20%
2023/04/14	31	16.77	31	17.00	16.75	0	2,957	0.00%
2023/04/13	36	16.83	42	17.34	17.00	-6	2,917	-0.21%
2023/04/12	0	0.00	2	17.20	17.10	-2	2,825	-0.07%
2023/04/11	2	16.28	2	16.15	16.15	0	2,593	0.00%
2023/04/10	4	16.15	0	0.00	16.15	4	2,579	0.16%
2023/04/07	25	16.25	25	16.34	16.30	0	2,561	0.00%
2023/04/06	3	16.43	6	16.63	16.45	-3	2,517	-0.12%
2023/03/31	12	16.56	6	16.35	16.70	6	2,451	0.24%
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/23	80	15.85	0	0.00	15.80	80	2,211	3.62%
2023/03/22	39	16.18	73	16.38	16.15	-34	2,170	-1.57%
2023/03/21	29	16.44	33	16.33	16.30	-4	2,105	-0.19%
2023/03/17	10	15.69	41	16.16	16.00	-31	1,891	-1.64%
2023/03/16	20	16.09	26	16.14	15.95	-6	1,666	-0.36%
2023/03/15	0	0.00	13	14.77	15.10	-13	1,102	-1.18%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	3	14.00	13.95	-3	966	-0.31%
2023/03/10	2	14.05	0	0.00	14.10	2	980	0.20%
2023/03/09	0	0.00	1	14.70	14.55	-1	980	-0.10%
2023/03/06	1	14.70	2	14.70	14.65	-1	995	-0.10%
2023/03/03	0	0.00	1	14.55	14.55	-1	993	-0.10%
2023/02/24	2	14.25	0	0.00	14.25	2	988	0.20%
2023/02/23	1	14.50	0	0.00	14.50	1	977	0.10%
2023/02/22	1	14.30	1	14.40	14.45	0	987	0.00%
2023/02/20	1	14.70	0	0.00	14.70	1	991	0.10%
2023/02/17	1	14.45	1	14.55	14.50	0	978	0.00%
2023/02/16	9	14.66	15	14.49	14.65	-6	968	-0.62%
2023/02/15	1	14.40	0	0.00	14.20	1	875	0.11%
2023/02/03	13	14.16	10	14.35	14.10	3	875	0.34%
2023/02/02	39	14.58	37	14.55	14.45	2	851	0.23%
2023/01/09	0.5	13.20	0	0.00	13.25	0.5	809	0.06%
2022/12/28	0	0.00	12	13.40	13.45	-12	878	-1.37%
2022/12/27	0	0.00	1	13.30	13.30	-1	873	-0.11%
2022/12/26	0	13.35	0	0.00	13.35	0	879	0.00%
2022/12/23	2	13.30	0	0.00	13.30	2	888	0.23%
2022/12/21	0	0.00	2	13.33	13.30	-2	911	-0.22%
2022/12/20	2	13.60	0	0.00	13.20	2	919	0.22%
2022/12/15	0	14.30	1	14.00	13.95	-1	961	-0.10%
2022/12/14	0	0.00	1	14.05	14.00	-1	963	-0.10%
2022/12/13	0	14.00	0	0.00	13.90	0	975	0.00%
2022/12/09	2	14.13	0	0.00	14.00	2	987	0.20%
2022/12/02	1	15.00	2	14.95	15.00	-1	997	-0.10%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/29	1	14.50	0	0.00	14.45	1	1,005	0.10%
2022/10/27	0	0.00	4	14.00	14.10	-4	1,580	-0.25%
2022/10/25	4	13.86	0	0.00	13.80	4	1,669	0.24%
2022/10/24	3	14.10	3	14.20	14.00	0	1,688	0.00%
2022/10/21	17	13.70	19	13.74	13.65	-2	1,700	-0.12%
2022/10/20	20	13.75	20	13.90	13.75	0	1,711	0.00%
2022/10/14	1	14.50	0	0.00	14.40	1	1,896	0.05%
2022/10/07	1	15.20	0	0.00	15.20	1	2,035	0.05%
2022/09/13	2	16.40	1	16.65	16.50	1	4,180	0.02%
2022/09/07	2	15.85	0	0.00	16.00	2	5,504	0.04%
2022/09/06	2	16.05	1	16.10	16.10	1	5,890	0.02%
2022/09/05	1	16.45	0	0.00	16.40	1	6,351	0.02%
2022/09/01	2	16.93	0	0.00	16.90	2	7,226	0.03%
2022/08/29	2	17.20	5	17.15	17.20	-3	7,898	-0.04%
2022/08/26	0	0.00	1	17.80	17.75	-1	7,886	-0.01%
2022/08/24	1	17.60	0	0.00	17.55	1	7,898	0.01%
2022/08/22	1	17.85	1	18.15	17.85	0	7,906	0.00%
2022/08/17	1	18.05	0	0.00	18.00	1	7,894	0.01%
2022/08/11	5	17.40	0	0.00	17.45	5	7,975	0.06%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	0	0.00	1	17.05	17.25	-1	8,215	-0.01%
2022/08/08	0	0.00	5	17.35	17.35	-5	8,219	-0.06%
2022/08/05	7	17.87	16	17.76	17.80	-9	8,215	-0.11%
2022/08/03	4	18.36	1	17.95	18.15	3	8,208	0.04%
2022/08/02	3	18.95	2	19.13	18.70	1	8,148	0.01%
2022/08/01	2	19.18	2	19.35	19.30	0	8,191	0.00%
2022/07/29	5	18.90	0	0.00	19.10	5	8,307	0.06%
2022/07/28	1	18.95	10	18.90	18.80	-9	8,858	-0.10%
2022/07/27	0	0.00	2	18.85	18.95	-2	9,080	-0.02%
2022/07/26	3	18.82	0	0.00	18.65	3	9,139	0.03%
2022/07/25	4	19.05	4	19.34	19.05	0	9,153	0.00%
2022/07/22	10	19.54	1	19.55	19.25	9	9,211	0.10%
2022/07/21	7	19.02	5	19.15	19.05	2	9,232	0.02%
2022/07/19	5	19.76	1	19.75	19.80	4	9,508	0.04%
2022/07/13	0	0.00	1.5	19.45	19.40	-1.5	9,974	-0.01%
2022/07/12	1	18.70	0	0.00	18.80	1	9,972	0.01%
2022/07/11	0.1	19.65	2	19.73	19.50	-1.9	9,933	-0.02%
2022/07/08	1	19.70	0	0.00	19.65	1	9,933	0.01%
2022/07/07	97	18.97	0	0.00	19.00	97	9,847	0.98%
2022/07/06	1	18.25	97	18.51	18.00	-96	9,833	-0.98%
2022/07/04	1	18.80	0	0.00	18.40	1	9,991	0.01%
2022/07/01	0	0.00	6	20.20	19.30	-6	9,907	-0.06%
2022/06/30	3	20.30	0	0.00	19.95	3	9,779	0.03%
2022/06/29	1.4	20.73	1	20.85	21.05	0.4	9,683	0.00%
2022/06/28	2	21.15	2	21.35	20.85	0	9,765	0.00%
2022/06/27	0	0.00	1	20.60	20.80	-1	9,591	-0.01%
2022/06/24	3	20.03	0	0.00	19.75	3	9,329	0.03%
2022/06/23	1	19.35	0	0.00	19.45	1	9,190	0.01%
2022/06/22	4	18.93	1	18.85	18.85	3	9,180	0.03%
2022/06/21	0	0.00	3	19.27	19.25	-3	9,252	-0.03%
2022/06/20	228	19.30	229	20.79	19.00	-1	9,203	-0.01%	大買/大賣/
2022/06/17	167	20.99	6	20.65	21.10	161	9,117	1.77%	大買/鉅額交易
2022/06/16	23	21.46	21	21.30	20.70	2	8,925	0.02%
2022/06/15	72	21.09	193	20.85	21.00	-121	8,256	-1.47%	大賣/鉅額交易
2022/06/14	56	20.80	68	20.94	21.00	-12	7,925	-0.15%
2022/06/13	74	20.55	110	20.25	20.55	-36	7,524	-0.48%	大賣/
2022/06/10	155	20.36	161	20.36	20.50	-6	7,363	-0.08%	大買/大賣/
2022/06/09	13	19.40	30	19.09	20.00	-17	6,874	-0.25%
2022/06/08	18	18.44	19	18.66	18.35	-1	6,606	-0.02%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/06/02	3	18.22	6	18.20	18.15	-3	6,599	-0.05%
2022/06/01	3	18.32	0	0.00	18.35	3	6,631	0.05%
2022/05/30	2	18.43	0	0.00	18.45	2	6,850	0.03%
2022/05/26	3	18.18	0	0.00	18.10	3	7,072	0.04%
2022/05/25	2	18.15	0	0.00	18.20	2	7,074	0.03%
2022/05/24	35	18.15	0	0.00	18.10	35	7,105	0.49%
2022/05/23	3	18.53	35	18.65	18.50	-32	7,089	-0.45%
2022/05/20	7	18.65	5	18.81	18.50	2	7,105	0.03%
2022/05/19	5	18.60	0	0.00	18.70	5	7,098	0.07%
2022/05/18	0	0.00	3	19.13	18.85	-3	7,089	-0.04%
2022/05/17	1	18.10	29	18.39	18.50	-28	6,957	-0.40%
2022/05/16	8	18.10	8	18.23	17.80	0	6,871	0.00%
2022/05/13	42	17.91	42	17.97	17.90	0	6,869	0.00%
2022/05/12	7	18.11	2	17.98	17.65	5	6,891	0.07%
2022/05/11	13	18.34	0	0.00	18.25	13	6,870	0.19%
2022/05/10	5	18.30	5.2	18.56	18.60	-0.2	6,876	0.00%
2022/05/09	12	18.52	3	18.35	18.35	9	6,864	0.13%
2022/05/06	5	19.20	10	19.00	18.95	-5	6,808	-0.07%
2022/05/05	11	19.92	4	20.04	19.75	7	6,682	0.10%
2022/05/04	0	0.00	22	19.12	19.35	-22	6,171	-0.36%
2022/05/03	8	18.64	14	18.83	18.65	-6	6,045	-0.10%
2022/04/29	5	18.51	1	18.70	18.35	4	6,081	0.07%
2022/04/28	22	18.68	11	18.97	18.40	11	6,269	0.18%
2022/04/27	10	18.52	0	0.00	18.50	10	6,761	0.15%
2022/04/26	4	18.81	11	18.90	19.15	-7	7,107	-0.10%
2022/04/25	4	18.34	1	18.45	18.10	3	6,837	0.04%
2022/04/22	5	19.30	0	0.00	19.20	5	6,815	0.07%
2022/04/21	7.2	19.74	11	19.49	19.65	-3.8	6,813	-0.06%
2022/04/20	8	19.91	3	19.62	19.70	5	6,742	0.07%
2022/04/18	3	18.40	20	18.55	18.40	-17	6,442	-0.26%
2022/04/15	0	0.00	5	18.85	18.80	-5	6,478	-0.08%
2022/04/14	20	19.03	0	0.00	18.90	20	6,585	0.30%
2022/04/13	0	0.00	9	19.19	19.20	-9	6,694	-0.13%
2022/04/12	11	18.84	3	18.87	18.85	8	6,901	0.12%
2022/04/11	25	19.53	53	19.28	19.25	-28	7,022	-0.40%
2022/04/07	6	18.82	4	18.90	18.40	2	6,903	0.03%
2022/04/06	21	19.00	2	19.05	19.10	19	7,087	0.27%
2022/04/01	2	19.18	3	19.50	19.15	-1	7,286	-0.01%
2022/03/31	5	19.59	21	19.36	19.15	-16	7,450	-0.21%
2022/03/30	0.1	18.80	0	0.00	18.65	0.1	7,594	0.00%
2022/03/29	1	18.70	0	0.00	18.55	1	7,984	0.01%
2022/03/28	7	18.76	0	0.00	18.75	7	8,409	0.08%
2022/03/25	19	19.24	7	19.18	19.10	12	8,637	0.14%
2022/03/24	12	19.57	23	19.56	19.65	-11	8,887	-0.12%
2022/03/23	87	18.87	69	19.21	18.85	18	8,979	0.20%
2022/03/22	8	19.46	13	19.39	19.20	-5	9,381	-0.05%
2022/03/21	12	19.10	3	18.98	18.70	9	9,766	0.09%
2022/03/18	1	18.80	6	18.83	18.70	-5	10,038	-0.05%
2022/03/17	76	18.65	22	18.81	18.65	54	10,664	0.51%
2022/03/16	8	18.53	62	18.62	18.30	-54	10,841	-0.50%
2022/03/15	14	18.31	9.1	18.81	18.55	4.9	11,202	0.04%
2022/03/14	6	18.60	6	18.95	18.80	0	11,686	0.00%
2022/03/11	1.1	17.84	13	18.83	19.15	-11.9	11,971	-0.10%
2022/03/10	0	0.00	2	17.90	17.85	-2	12,347	-0.02%
2022/03/09	54	17.47	0	0.00	17.40	54	13,194	0.41%
2022/03/08	5	17.42	1	17.60	17.20	4	14,021	0.03%
2022/03/04	35	17.94	54.2	18.27	17.90	-19.2	14,458	-0.13%
2022/03/03	7	18.80	5	18.78	18.40	2	14,460	0.01%
2022/03/02	1.1	17.89	35	17.82	18.35	-33.9	14,334	-0.24%
2022/03/01	0.1	17.68	0	0.00	18.15	0.1	14,300	0.00%
2022/02/17	42	18.35	0	0.00	18.10	42	15,107	0.28%
2022/02/16	0	0.00	34	18.41	18.20	-34	15,107	-0.23%
2022/02/14	2	18.00	0	0.00	18.00	2	15,172	0.01%
2022/02/11	5	19.10	0	0.00	18.65	5	15,179	0.03%
2022/02/10	46	19.30	0	0.00	19.20	46	15,218	0.30%
2022/02/09	0	0.00	2	19.45	19.30	-2	15,202	-0.01%
2022/02/08	55	19.12	0	0.00	19.15	55	15,249	0.36%
2022/02/07	54	18.73	54	18.51	18.75	0	15,477	0.00%
2022/01/26	91	18.18	89	18.16	18.15	2	16,139	0.01%
2022/01/25	13	18.84	15	18.99	18.20	-2	16,329	-0.01%
2022/01/24	69	19.04	54	19.41	19.00	15	16,278	0.09%
2022/01/21	67	19.87	117	20.38	19.75	-50	16,315	-0.31%	大賣/
2022/01/20	27	20.72	78	19.96	20.90	-51	16,080	-0.32%
2022/01/19	44	20.10	43	19.07	20.00	1	15,500	0.01%
2022/01/18	40	19.55	40.1	19.00	19.10	-0.1	15,063	0.00%
2022/01/17	17	18.69	2	18.80	19.35	15	15,013	0.10%
2022/01/14	3.1	18.82	1	19.00	18.65	2.1	14,942	0.01%
2022/01/12	4	19.53	3	19.60	19.40	1	14,803	0.01%
2022/01/10	34	19.48	2	19.55	20.00	32	14,654	0.22%
2022/01/07	1.1	19.92	32	20.39	19.70	-30.9	14,570	-0.21%
2022/01/06	14	19.80	20	20.59	20.75	-6	14,425	-0.04%
2022/01/05	9	20.24	6	20.61	20.00	3	14,260	0.02%
2022/01/04	2	22.35	3	22.02	21.50	-1	13,965	-0.01%
2022/01/03	1	22.00	2	21.75	21.95	-1	13,754	-0.01%
2021/12/29	3	21.97	1	22.00	21.95	2	13,480	0.01%
2021/12/28	5	21.72	1	21.30	21.70	4	13,250	0.03%
2021/12/27	187	21.78	10	21.70	21.95	177	13,003	1.36%	大買/鉅額交易
2021/12/24	232	21.21	0	0.00	21.35	232	12,789	1.81%	大買/鉅額交易
2021/12/23	6	22.02	223	21.99	22.10	-217	12,452	-1.74%	大賣/鉅額交易
2021/12/22	17.1	21.91	218	21.95	21.70	-200.9	12,043	-1.67%	大賣/鉅額交易
2021/12/21	7	21.36	97	21.06	21.30	-90	11,579	-0.78%
2021/12/20	81	20.38	5	21.11	21.30	76	11,325	0.67%
2021/12/17	31	21.71	37	22.01	20.40	-6	10,973	-0.05%
2021/12/16	37	21.76	46	22.16	22.00	-9	10,657	-0.08%
2021/12/15	18	21.10	11	21.06	21.85	7	10,177	0.07%
2021/12/14	132	20.29	26	19.98	20.40	106	9,544	1.11%	大買/鉅額交易
2021/12/13	248	20.28	39	19.73	20.55	209	9,181	2.28%	大買/鉅額交易
2021/12/10	328	18.90	318	18.83	18.75	10	8,492	0.12%	大買/大賣/
2021/12/09	392	19.00	385	18.80	19.00	7	8,252	0.08%	大買/大賣/
2021/12/08	5	18.60	323	18.12	18.85	-318	7,800	-4.08%	大賣/鉅額交易
2021/12/07	177	17.81	164	17.97	17.80	13	7,160	0.18%	大買/大賣/
2021/12/06	70	18.23	17	17.84	18.10	53	6,735	0.79%
2021/12/03	149	16.89	139	16.89	17.00	10	6,039	0.17%	大買/大賣/
2021/12/02	11	16.17	70	15.55	16.55	-59	5,141	-1.15%
2021/12/01	56	15.50	54	13.92	15.05	2	4,276	0.05%
2021/11/30	0	0.00	0.1	13.95	14.10	-0.1	3,796	0.00%
2021/11/29	3	13.03	0	0.00	13.15	3	3,706	0.08%
2021/11/26	0	13.55	0	0.00	13.50	0	3,636	0.00%
2021/11/25	95	14.18	95	14.42	14.15	0	3,556	0.00%
2021/11/24	4.1	14.36	4	14.35	14.35	0.1	3,490	0.00%
2021/11/22	2	14.50	12	14.96	14.50	-10	3,138	-0.32%
2021/11/19	12.2	16.13	1	15.00	15.05	11.2	3,032	0.37%
2021/11/18	2	15.25	2	14.75	15.85	0	2,643	0.00%
2021/11/17	2.1	14.25	3	14.50	14.45	-0.9	2,354	-0.04%
2021/11/16	0.4	14.30	0	0.00	14.20	0.4	2,314	0.02%
2021/11/15	1	14.00	1	13.90	14.20	0	2,253	0.00%
2021/11/12	3.3	13.75	2	14.00	13.80	1.3	2,221	0.06%
2021/11/11	5	13.80	41	14.06	13.85	-36	2,201	-1.64%
2021/11/10	3	13.15	0	0.00	13.30	3	2,113	0.14%
2021/11/09	41	13.47	6.3	13.38	13.30	34.7	2,048	1.69%
2021/11/08	1	14.10	0	0.00	13.80	1	1,965	0.05%
2021/11/05	1	14.40	2	14.70	13.80	-1	1,932	-0.05%
2021/11/04	3	14.72	2	14.63	14.60	1	1,836	0.05%
2021/11/03	57	14.21	79	14.48	14.60	-22	1,570	-1.40%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	5.3	11.46	0	0.00	11.55	5.3	541	0.98%
2021/10/28	0	0.00	0.1	10.45	10.50	-0.1	386	-0.03%
2021/10/27	0	0.00	0.1	10.45	10.35	-0.1	387	-0.03%
2021/10/26	1	10.45	0	0.00	10.40	1	384	0.26%
2021/10/14	0	0.00	5	10.00	10.05	-5	405	-1.23%
2021/10/12	0	10.16	0	0.00	10.05	0	415	0.00%
2021/10/07	0	10.15	0	0.00	10.15	0	434	0.01%
2021/10/04	5.1	10.18	0	0.00	10.05	5.1	453	1.12%
2021/09/30	0.1	10.15	0	0.00	10.20	0.1	453	0.02%
2021/09/08	0	0.00	2	10.05	10.05	-2	590	-0.34%
2021/07/20	0.2	11.55	0	0.00	11.35	0.2	1,738	0.01%
2021/07/14	0	0.00	1	11.20	11.20	-1	2,027	-0.05%
2021/07/01	0.2	11.65	2	11.85	11.70	-1.8	2,856	-0.06%
2021/06/29	21	11.86	0	0.00	11.85	21	2,827	0.74%
2021/06/25	1	11.50	0	0.00	11.55	1	2,804	0.04%
2021/06/21	0	0.00	2	11.20	11.25	-2	2,854	-0.07%
2021/06/18	0	0.00	3	11.45	11.50	-3	2,859	-0.10%
2021/06/17	2	11.58	0	0.00	11.50	2	2,882	0.07%
2021/06/16	1	11.75	0	0.00	11.60	1	2,912	0.03%
2021/06/15	2	11.40	0	0.00	11.55	2	2,919	0.07%
2021/06/03	0	0.00	1	11.50	11.70	-1	2,917	-0.03%
2021/05/31	0	0.00	0.3	11.35	11.40	-0.3	2,888	-0.01%
2021/05/13	0	0.00	1	10.60	10.50	-1	3,234	-0.03%
2021/05/12	0	0.00	5	11.60	11.00	-5	3,213	-0.16%
2021/05/06	0	0.00	0.8	12.45	12.50	-0.8	3,111	-0.03%
2021/05/04	0	0.00	3	12.60	12.40	-3	3,066	-0.10%
2021/05/03	0	0.00	1	13.70	13.30	-1	3,075	-0.03%
2021/04/29	1	14.20	0	0.00	14.20	1	3,029	0.03%
2021/04/28	10.2	14.77	2	15.00	14.85	8.2	2,939	0.28%
2021/04/22	2.1	14.47	0	0.00	14.20	2.1	2,708	0.08%
2021/04/19	4	14.58	6	14.50	14.45	-2	2,548	-0.08%
2021/04/16	0	0.00	1	14.05	13.95	-1	2,185	-0.05%
2021/04/13	0.1	13.70	6	13.85	13.50	-5.9	2,419	-0.24%
2021/04/12	6	13.70	0	0.00	13.85	6	2,594	0.23%
2021/04/09	1	13.60	4	13.15	13.75	-3	2,572	-0.12%
2021/04/08	0	0.00	5	13.25	13.30	-5	2,517	-0.20%
2021/03/31	1	12.75	0	0.00	12.80	1	3,214	0.03%
2021/03/30	3.2	13.02	0	0.00	13.00	3.2	3,221	0.10%
2021/03/29	1	13.15	0	0.00	13.25	1	3,203	0.03%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.25	2	13.30	13.35	-2	3,189	-0.06%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/10	0	0.00	5	12.55	12.50	-5	3,159	-0.16%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	1.7	13.03	1	13.00	12.85	0.7	3,245	0.02%
2021/03/03	0	0.00	2	13.35	13.40	-2	3,270	-0.06%
2021/03/02	9	13.70	4	13.60	13.15	5	3,244	0.15%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/02/02	0	13.35	0	0.00	12.30	0	2,862	0.00%
2021/02/01	0	12.46	0	0.00	12.30	0	2,842	0.00%
2021/01/25	0.8	12.80	0	0.00	12.95	0.8	2,908	0.03%
2021/01/22	0	0.00	0.2	12.85	12.85	-0.2	2,843	-0.01%
2021/01/11	0	0.00	3	14.00	14.00	-3	2,555	-0.12%
2021/01/08	0	0.00	2	14.10	14.00	-2	2,530	-0.08%
2021/01/06	9	15.85	18	14.76	14.60	-9	2,422	-0.37%
2021/01/05	13.2	14.88	3	14.65	15.55	10.2	2,121	0.48%
2020/12/31	0	0.00	0.4	14.00	13.95	-0.4	1,868	-0.02%
2020/12/30	5.2	14.30	7	14.39	14.20	-1.8	1,792	-0.10%
2020/12/29	11	14.30	0	0.00	14.30	11	1,558	0.71%
2020/12/25	1	12.65	1	12.40	12.70	0	1,115	0.00%
2020/12/21	0	0.00	1	12.30	12.30	-1	972	-0.10%
2020/12/18	0.2	11.70	0	0.00	11.70	0.2	921	0.02%
2020/12/03	0	0.00	2	12.15	12.00	-2	984	-0.20%
2020/12/02	0	0.00	1	11.80	11.95	-1	923	-0.11%
2020/12/01	1	11.65	1	11.65	11.65	0	896	0.00%
2020/11/30	2	11.70	0	0.00	11.80	2	869	0.23%
2020/11/24	1	11.00	10	11.25	11.00	-9	827	-1.09%
2020/11/23	0	0.00	3	11.15	11.15	-3	806	-0.37%
2020/11/16	1	11.30	0	0.00	11.35	1	810	0.12%
2020/11/09	0	0.00	2	11.40	11.30	-2	733	-0.27%
2020/11/06	16	11.51	10	11.50	11.50	6	726	0.83%
2020/11/05	50	11.45	57	11.37	11.40	-7	671	-1.04%
2020/10/29	7	10.85	7	10.95	10.95	0	615	0.00%
2020/10/27	0	0.00	2	11.05	11.10	-2	620	-0.32%
2020/10/19	3	11.15	3	11.30	11.10	0	599	0.00%
2020/10/16	3	11.15	0	0.00	11.15	3	605	0.50%
2020/10/15	2	11.30	1	11.35	11.30	1	618	0.16%
2020/10/14	1	11.20	2	11.35	11.20	-1	634	-0.16%
2020/10/05	3	11.00	0	0.00	11.05	3	796	0.38%
2020/09/24	0	0.00	3	11.10	11.10	-3	839	-0.36%
2020/09/22	1	11.75	0.9	11.75	11.70	0.1	866	0.01%
2020/09/21	4	11.60	4	11.86	11.75	0	878	0.00%
2020/09/07	0	0.00	2	11.95	11.85	-2	1,047	-0.19%
2020/09/03	2	11.80	1	11.95	11.90	1	1,116	0.09%
2020/08/31	1	11.65	8	11.51	11.60	-7	1,122	-0.62%
2020/08/20	4	11.15	1	11.05	11.05	3	1,336	0.22%
2020/08/17	0	0.00	5	11.45	11.45	-5	1,336	-0.37%
2020/08/14	0	0.00	9	11.25	11.35	-9	1,338	-0.67%
2020/08/13	4	11.05	4	11.25	11.10	0	1,317	0.00%
2020/08/10	0	0.00	5	11.20	11.20	-5	1,346	-0.37%
2020/08/07	0	0.00	5	11.15	11.20	-5	1,363	-0.37%
2020/08/06	6	11.06	3	11.10	11.10	3	1,378	0.22%
2020/08/04	5	11.13	5	11.35	11.10	0	1,442	0.00%
2020/07/29	3	10.85	3	11.00	10.80	0	1,537	0.00%
2020/07/27	10	11.03	0	0.00	10.90	10	1,601	0.62%
2020/07/24	1	11.30	0	0.00	11.20	1	1,605	0.06%
2020/07/17	10	11.53	6	11.59	11.40	4	1,684	0.24%
2020/07/15	1	11.55	0	0.00	11.40	1	1,740	0.06%
2020/07/10	3	11.67	0	0.00	11.40	3	1,779	0.17%
2020/07/09	3	11.70	0	0.00	11.70	3	1,800	0.17%
2020/07/08	1	12.00	15	12.08	12.00	-14	1,823	-0.77%
2020/07/07	0	0.00	5	11.65	11.55	-5	1,743	-0.29%
2020/06/29	10	11.30	0	0.00	11.25	10	1,737	0.58%
2020/06/23	15	11.70	0	0.00	11.50	15	1,741	0.86%
2020/06/15	5	12.15	0	0.00	11.85	5	1,831	0.27%
2020/06/11	0	0.00	10	13.60	13.55	-10	1,679	-0.60%
2020/06/10	5	13.40	0	0.00	13.50	5	1,632	0.31%
2020/06/09	5	13.55	0	0.00	13.60	5	1,624	0.31%
2020/06/05	0	0.00	10	13.70	13.60	-10	1,606	-0.62%
2020/06/04	25	13.63	0	0.00	13.45	25	1,602	1.56%
2020/06/02	0	0.00	5	13.90	13.90	-5	1,563	-0.32%
2020/06/01	15	13.70	11	13.84	13.85	4	1,557	0.26%
2020/05/29	1	14.00	0	0.00	13.80	1	1,530	0.07%
2020/05/15	0	0.00	15	13.00	13.10	-15	1,802	-0.83%
2020/05/11	0	0.00	20	13.86	13.95	-20	1,757	-1.14%
2020/05/08	5	13.65	5	13.85	13.50	0	1,711	0.00%
2020/05/07	0	0.00	5	13.75	13.60	-5	1,691	-0.30%
2020/05/06	0	0.00	15	13.42	13.60	-15	1,674	-0.90%
2020/05/05	0	13.05	0	0.00	13.15	0	1,633	0.00%
2020/05/04	30	12.92	80	13.01	13.00	-50	1,609	-3.11%
2020/04/30	20	12.68	47	12.85	12.90	-27	1,579	-1.71%
2020/04/29	2	12.65	0	0.00	12.75	2	1,539	0.13%
2020/04/28	30	12.75	0	0.00	12.70	30	1,539	1.95%
2020/04/27	0	0.00	0.5	12.70	12.80	-0.5	1,539	-0.03%
2020/04/24	30	12.60	20	12.63	12.55	10	1,531	0.65%
2020/04/22	10	12.18	10	12.35	12.30	0	1,491	0.00%
2020/04/21	20	12.44	17	12.52	12.30	3	1,481	0.20%
2020/04/20	7	12.42	31	12.60	12.70	-24	1,471	-1.63%
2020/04/17	15	12.28	14	12.49	12.30	1	1,444	0.07%
2020/04/16	10	12.28	0	0.00	12.25	10	1,418	0.71%
2020/04/15	5	12.30	7	12.28	12.30	-2	1,409	-0.14%
2020/04/14	50	12.28	5	12.25	12.30	45	1,386	3.24%
2020/04/13	7	11.97	15	11.95	11.95	-8	1,358	-0.59%
2020/04/10	0	0.00	20	11.64	11.65	-20	1,314	-1.52%
2020/04/09	0	0.00	109	11.40	11.40	-109	1,297	-8.40%	大賣/鉅額交易
2020/04/07	40	11.24	20	11.25	11.25	20	1,276	1.57%
2020/04/06	72	11.19	10	11.20	11.25	62	1,262	4.91%
2020/04/01	40	11.14	10	11.20	11.10	30	1,252	2.40%
2020/03/31	45	11.04	45	11.14	11.20	0	1,247	0.00%
2020/03/30	39	10.95	49	11.02	11.05	-10	1,229	-0.81%
2020/03/27	40	11.13	66	11.20	11.15	-26	1,225	-2.12%
2020/03/26	20	11.10	20	11.15	11.15	0	1,233	0.00%
2020/03/25	20	11.13	10	11.20	11.10	10	1,231	0.81%
2020/03/24	58	11.11	13	11.16	11.05	45	1,230	3.66%
2020/03/20	10	11.50	0	0.00	11.20	10	1,204	0.83%
2020/03/18	0	0.00	5	11.90	11.70	-5	1,075	-0.46%
2020/03/13	5	11.10	6	11.95	12.00	-1	1,046	-0.10%
2020/03/11	10	12.38	0	0.00	12.45	10	995	1.00%
2020/03/09	5	12.45	0	0.00	12.50	5	978	0.51%
2020/03/06	5	12.55	10	12.70	12.70	-5	991	-0.50%
2020/03/03	5	12.40	15	12.55	12.50	-10	1,003	-1.00%
2020/03/02	53	12.39	43	12.41	12.50	10	983	1.02%
2020/02/27	80	12.76	75	12.97	12.55	5	968	0.52%
2020/02/26	5	12.60	12	12.74	12.70	-7	887	-0.79%
2020/02/25	15	12.18	15	12.25	12.30	0	854	0.00%
2020/02/24	15	12.53	0	0.00	12.30	15	847	1.77%
2020/02/21	32	12.80	23	12.98	12.75	9	824	1.09%
2020/02/20	52	12.59	37	12.76	12.70	15	753	1.99%
2020/02/18	3	11.95	0	0.00	12.10	3	564	0.53%
2020/02/06	0	11.30	1	11.40	11.40	-1	507	-0.20%
2020/01/16	0.4	11.55	1	11.60	11.65	-0.6	595	-0.10%
2020/01/15	0.3	11.35	0	0.00	11.45	0.3	601	0.05%
2020/01/14	1.3	11.38	12	11.68	11.35	-10.7	640	-1.67%
2020/01/13	3	10.95	0	0.00	11.00	3	663	0.45%
2020/01/08	0.4	10.95	0	0.00	10.95	0.4	825	0.05%
2020/01/03	1	11.35	0	0.00	11.25	1	817	0.12%
2019/12/30	0.7	11.15	0	0.00	11.20	0.7	803	0.09%
2019/12/26	1	11.05	1	11.10	11.10	0	797	0.00%
2019/12/20	5	10.85	4	10.85	10.80	1	753	0.13%
2019/12/06	0	0.00	7	10.75	10.70	-7	728	-0.96%
2019/11/25	1	11.05	3	11.40	10.90	-2	683	-0.29%
2019/11/22	3	11.25	1	10.90	11.25	2	654	0.31%
2019/11/15	1	10.65	1	10.65	10.65	0	604	0.00%
2019/11/13	1	10.65	0	0.00	10.75	1	628	0.16%
2019/10/16	3	11.02	2	11.00	11.10	1	546	0.18%
2019/10/08	1.3	10.82	0	0.00	10.35	1.3	371	0.35%
2019/06/26	1	9.30	0	0.00	9.35	1	435	0.23%
2019/05/13	0	0.00	5	9.91	9.96	-5	488	-1.02%
2019/04/18	0	0.00	6	9.97	9.98	-6	464	-1.29%
2019/03/26	0	0.00	6	10.04	10.00	-6	710	-0.84%
2019/03/22	2	10.05	6	10.00	10.05	-4	694	-0.58%
2019/03/20	2	9.97	0	0.00	9.97	2	668	0.30%
2019/03/18	0	0.00	2	9.99	9.96	-2	663	-0.30%
2019/03/14	0	0.00	10	10.00	9.97	-10	653	-1.53%
2019/03/13	2	9.86	0	0.00	9.94	2	636	0.31%
2019/03/12	1	9.90	2	9.90	9.94	-1	632	-0.16%
2019/03/07	3	9.86	0	0.00	9.90	3	659	0.46%
2019/03/05	1	10.10	2	10.00	10.05	-1	653	-0.15%
2019/03/04	11	9.86	0	0.00	9.92	11	631	1.74%
2019/02/19	0	0.00	0.3	9.35	9.35	-0.3	595	-0.04%
2019/02/11	0	9.30	0	0.00	9.35	0	589	0.00%
2019/01/25	0.1	9.33	0	0.00	9.37	0.1	644	0.02%
2019/01/08	0	0.00	1	9.41	9.42	-1	710	-0.14%
2019/01/07	1	9.40	0	0.00	9.50	1	703	0.14%
2018/12/18	0	9.20	0	0.00	9.11	0	542	0.00%
2018/12/17	0	9.15	0	0.00	9.06	0	543	0.00%
2018/12/12	0	9.25	0	0.00	9.26	0	552	0.00%
2018/12/11	0	9.14	0	0.00	9.14	0	554	0.00%
2018/11/29	0	0.00	1	9.04	9.05	-1	567	-0.18%
2018/11/22	0	0.00	1	8.89	8.83	-1	598	-0.17%
2018/11/08	0	0.00	4	8.91	8.83	-4	653	-0.61%
2018/11/07	5	8.81	1	8.82	8.82	4	659	0.61%
2018/11/06	1	8.81	0	0.00	8.83	1	669	0.15%
2018/11/02	1	8.90	0	0.00	8.92	1	672	0.15%
2018/10/09	0	0.00	4	9.87	9.73	-4	649	-0.62%
2018/10/05	0	0.00	1	9.93	9.92	-1	656	-0.15%
2018/10/02	2	9.92	0	0.00	9.91	2	824	0.24%
2018/10/01	2	9.80	0	0.00	9.91	2	849	0.24%
2018/09/19	1	9.86	0	0.00	9.84	1	1,001	0.10%
2018/09/04	0	0.00	2	10.00	10.00	-2	1,426	-0.14%
2018/09/03	1	9.98	4	10.00	10.00	-3	1,454	-0.21%
2018/08/10	3	9.91	0	0.00	9.91	3	2,369	0.13%
2018/08/08	3	9.93	0	0.00	9.93	3	2,400	0.12%
2018/08/06	1	10.00	3	10.00	10.00	-2	2,486	-0.08%
2018/08/03	0	0.00	7	9.98	9.98	-7	2,517	-0.28%
2018/07/20	10	9.77	0	0.00	9.85	10	2,806	0.36%
2018/07/13	0.1	10.30	0	0.00	10.25	0.1	2,968	0.01%
2018/07/12	0	10.30	0	0.00	10.20	0	3,028	0.00%
2018/07/11	10	11.60	0	0.00	11.55	10	3,074	0.33%
2018/07/03	5	12.45	0	0.00	12.05	5	4,483	0.11%
2018/06/25	5	12.60	0	0.00	12.30	5	5,772	0.09%
2018/06/22	0	0.00	8	12.00	12.30	-8	5,592	-0.14%
2018/06/19	2	11.90	0	0.00	11.80	2	5,523	0.04%
2018/06/14	3	11.90	0	0.00	11.90	3	5,532	0.05%
2018/06/13	0	0.00	1	12.05	12.05	-1	5,514	-0.02%
2018/06/12	3	12.20	0	0.00	12.10	3	5,493	0.05%
2018/06/08	0	0.00	6	12.55	12.35	-6	5,431	-0.11%
2018/06/07	0	0.00	2	12.25	12.15	-2	5,338	-0.04%
2018/06/06	2	12.15	1	12.20	12.15	1	5,349	0.02%
2018/06/05	1	12.25	5	12.10	12.20	-4	5,323	-0.08%
2018/06/01	6	12.26	0	0.00	12.25	6	5,222	0.11%
2018/05/31	6	12.53	5	12.75	12.80	1	5,215	0.02%
2018/05/23	0	0.00	2	12.25	12.15	-2	4,825	-0.04%
2018/05/22	2	12.10	8	12.35	12.10	-6	4,843	-0.12%
2018/05/21	0	0.00	1	12.10	12.00	-1	4,829	-0.02%
2018/05/18	0	0.00	10	11.85	11.80	-10	4,737	-0.21%
2018/05/15	1	12.10	0	0.00	11.95	1	4,714	0.02%
2018/05/10	5	12.15	0	0.00	12.05	5	4,638	0.11%
2018/05/09	3	12.15	0	0.00	12.15	3	4,626	0.06%
2018/04/26	0	0.00	6	12.58	12.05	-6	4,627	-0.13%
2018/04/24	0	0.00	1	11.75	11.70	-1	4,523	-0.02%
2018/04/20	0	0.00	8	12.35	12.25	-8	4,530	-0.18%
2018/04/19	20	12.23	0	0.00	12.20	20	4,577	0.44%
2018/04/18	9	12.18	1	12.15	12.10	8	5,216	0.15%
2018/04/17	1	12.50	1	12.40	12.40	0	5,156	0.00%
2018/04/16	12	12.21	0	0.00	12.15	12	5,075	0.24%
2018/04/12	1	12.45	0	0.00	12.60	1	4,992	0.02%
2018/04/11	0	0.00	2	13.05	13.00	-2	4,876	-0.04%
2018/04/10	15	13.83	21	13.30	13.20	-6	4,703	-0.13%
2018/04/09	14	13.11	0	0.00	13.50	14	4,134	0.34%
2018/04/02	0	0.00	2	11.25	11.20	-2	3,505	-0.06%
2018/03/30	1	10.95	10	11.10	11.00	-9	2,995	-0.30%
2018/03/29	4	10.66	0	0.00	10.60	4	2,727	0.15%
2018/03/28	5	10.70	0	0.00	10.55	5	2,630	0.19%
2018/03/12	21	10.39	24	10.24	10.20	-3	2,564	-0.12%
2018/03/09	0	0.00	1	10.15	10.15	-1	2,529	-0.04%
2018/03/08	0	0.00	1	10.10	10.15	-1	2,546	-0.04%
2018/03/07	0	0.00	10	10.10	10.10	-10	2,555	-0.39%
2018/03/06	20	10.40	25	10.48	10.20	-5	2,566	-0.19%
2018/03/02	5	10.20	0	0.00	10.25	5	2,513	0.20%
2018/02/27	10	10.30	0	0.00	10.15	10	2,587	0.39%
2018/02/23	0	0.00	2	10.45	10.35	-2	2,581	-0.08%
2018/02/22	2	10.30	0	0.00	10.35	2	2,646	0.08%
2018/02/21	0	0.00	10	10.15	10.15	-10	2,704	-0.37%
2018/02/09	1	9.87	8	9.68	10.00	-7	2,696	-0.26%
2018/02/08	0	0.00	6	9.89	9.89	-6	2,691	-0.22%
2018/02/06	1	9.75	0	0.00	9.72	1	2,696	0.04%
2018/02/01	0	0.00	1	10.30	10.30	-1	2,764	-0.04%
2018/01/31	1	10.30	0	0.00	10.40	1	2,766	0.04%
2018/01/30	0.7	10.05	0	0.00	10.05	0.7	2,835	0.02%
2018/01/29	2	10.48	13	10.10	10.15	-11	2,827	-0.39%
2018/01/26	0	0.00	6	10.51	10.45	-6	2,808	-0.21%
2018/01/25	0	0.00	5	10.65	10.50	-5	2,797	-0.18%
2018/01/23	1	10.45	0	0.00	10.45	1	2,717	0.04%
2018/01/18	1	10.55	1	10.55	10.50	0	2,783	0.00%
2018/01/16	1.1	10.50	0	0.00	10.55	1.1	2,704	0.04%
2018/01/15	0	0.00	1	10.25	10.25	-1	2,672	-0.04%
2018/01/12	31	10.93	1	10.60	10.40	30	2,580	1.16%
2018/01/11	1	10.10	0	0.00	10.10	1	1,920	0.05%
2018/01/10	3.1	10.10	0	0.00	10.10	3.1	1,927	0.16%
2018/01/09	1	10.00	0	0.00	10.00	1	1,899	0.05%
2018/01/08	2	10.00	0	0.00	10.05	2	1,935	0.10%
2018/01/04	2.1	9.97	0	0.00	9.95	2.1	1,980	0.11%