合機 (1618)-永豐金-內湖券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
2,851張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	46.25	0	0.00	46.45	2	1,947	0.10%
2024/11/15	9	48.01	5	47.98	48.00	4	1,901	0.21%
2024/11/14	18	45.69	22	46.09	49.30	-4	1,750	-0.23%
2024/11/13	1	43.20	1	44.30	44.85	0	1,359	0.00%
2024/11/06	0.2	41.45	0	0.00	41.20	0.2	1,633	0.01%
2024/11/05	0	0.00	1	41.80	41.45	-1	1,672	-0.06%
2024/11/01	1	39.60	0	0.00	41.20	1	1,777	0.06%
2024/10/11	0	0.00	0.1	42.05	41.50	-0.1	2,906	0.00%
2024/10/04	1	44.90	0.1	45.20	45.10	0.9	3,898	0.02%
2024/10/01	0.1	46.70	0	0.00	46.60	0.1	4,041	0.00%
2024/09/30	13.2	47.52	0	0.00	47.50	13.2	4,343	0.30%
2024/09/26	0	0.00	13	47.58	47.40	-13	4,431	-0.29%
2024/09/25	0	0.00	2	47.05	47.00	-2	4,416	-0.05%
2024/09/24	2.2	45.15	0	0.00	45.65	2.2	4,406	0.05%
2024/09/23	0	0.00	2	45.90	45.65	-2	4,449	-0.04%
2024/09/20	0.2	44.50	0	0.00	44.00	0.2	4,497	0.00%
2024/09/19	1	44.10	0	0.00	44.25	1	4,617	0.02%
2024/09/18	1	44.65	1	44.20	43.80	0	4,725	0.00%
2024/09/11	7	42.61	0	0.00	42.00	7	5,732	0.12%
2024/09/10	0	0.00	7	44.09	42.65	-7	6,919	-0.10%
2024/09/09	1	43.25	0	0.00	43.70	1	7,304	0.01%
2024/08/26	20	49.42	0	0.00	49.30	20	9,269	0.22%
2024/08/23	0	0.00	20	48.71	50.30	-20	9,280	-0.22%
2024/08/22	11	49.41	0	0.00	49.35	11	9,297	0.12%
2024/08/21	0	0.00	11	49.77	49.65	-11	9,322	-0.12%
2024/08/20	0	0.00	0.2	49.45	49.40	-0.2	9,334	0.00%
2024/08/16	30	49.46	0	0.00	49.50	30	9,425	0.32%
2024/08/15	21	49.32	30	50.07	49.00	-9	9,512	-0.09%
2024/08/14	1	49.90	21	49.99	49.75	-20	9,732	-0.21%
2024/08/13	35	48.87	35	47.44	49.10	0	9,778	0.00%
2024/08/12	1.2	48.73	3	48.83	47.70	-1.8	9,869	-0.02%
2024/08/05	0	0.00	0.3	42.77	42.75	-0.3	10,467	0.00%
2024/07/30	0	0.00	0.1	47.60	48.10	-0.1	11,996	0.00%
2024/07/29	0	0.00	0.4	49.66	48.10	-0.4	12,173	0.00%
2024/07/26	1	50.30	0	0.00	50.70	1	12,308	0.01%
2024/07/19	6.5	58.77	1	57.90	56.40	5.5	12,947	0.04%
2024/07/18	1	58.90	0	0.00	57.80	1	13,539	0.01%
2024/07/16	10	58.01	5	58.80	59.00	5	14,542	0.03%
2024/07/15	91.3	59.08	97	58.96	59.00	-5.7	15,265	-0.04%
2024/07/12	131	59.34	133	60.20	58.80	-2	15,323	-0.01%	大買/大賣/
2024/07/11	2	58.30	4	58.20	58.20	-2	15,302	-0.01%
2024/07/10	6	59.25	4	59.60	59.00	2	16,566	0.01%
2024/07/09	14	60.89	8	61.39	62.50	6	16,853	0.04%
2024/07/08	40	58.05	39	59.64	57.90	1	16,603	0.01%
2024/07/05	2	58.85	1	59.10	59.10	1	16,672	0.01%
2024/07/04	3	59.97	0	0.00	60.20	3	16,749	0.02%
2024/07/03	0	0.00	1	57.70	57.90	-1	16,849	-0.01%
2024/07/02	2	56.65	0	0.00	56.30	2	16,936	0.01%
2024/07/01	15	56.63	1	57.00	57.00	14	16,952	0.08%
2024/06/28	76	57.04	0	0.00	57.10	76	16,971	0.45%
2024/06/27	99	57.08	0	0.00	56.90	99	16,972	0.58%
2024/06/26	81	57.28	81	58.63	57.20	0	17,050	0.00%
2024/06/25	1	57.20	2	56.95	58.50	-1	17,149	-0.01%
2024/06/24	96	57.12	100.1	58.56	57.10	-4.1	17,436	-0.02%
2024/06/21	2	59.70	22	59.58	59.00	-20	18,113	-0.11%
2024/06/20	170	59.53	159	60.52	59.70	11	18,284	0.06%	大買/大賣/
2024/06/19	200.1	59.41	193.1	60.66	59.80	7.1	18,387	0.04%	大買/大賣/
2024/06/18	3	59.07	8.3	58.63	60.00	-5.3	18,199	-0.03%
2024/06/17	155	60.09	217	61.99	58.70	-62	17,938	-0.35%	大買/大賣/
2024/06/14	63	60.00	63	55.70	60.10	0	16,910	0.00%
2024/06/13	102	54.77	104.1	54.94	54.70	-2.1	16,565	-0.01%	大買/大賣/
2024/06/12	42	55.39	116	56.22	55.60	-74	16,443	-0.45%	大賣/
2024/06/11	87.2	55.92	113	55.78	55.50	-25.8	16,081	-0.16%	大賣/
2024/06/07	0	0.00	3.6	53.53	54.00	-3.6	15,612	-0.02%
2024/06/06	9	49.27	28	50.19	49.10	-19	15,393	-0.12%
2024/06/05	24.6	49.69	30	50.64	50.00	-5.4	15,401	-0.04%
2024/06/04	3	49.93	0	0.00	49.40	3	15,405	0.02%
2024/05/30	0.2	49.65	0.4	48.94	47.70	-0.2	15,590	0.00%
2024/05/29	0	0.00	12	49.28	49.00	-12	15,681	-0.08%
2024/05/28	0.5	49.80	0	0.00	49.55	0.5	16,050	0.00%
2024/05/27	48	49.17	6	49.11	49.30	42	16,285	0.26%
2024/05/24	105	47.85	0.4	48.27	48.40	104.6	16,429	0.64%	大買/鉅額交易
2024/05/23	40	48.13	42.3	49.88	48.05	-2.3	16,523	-0.01%
2024/05/22	72.2	51.01	82	52.05	50.60	-9.8	16,506	-0.06%
2024/05/21	4	52.63	19	52.44	52.00	-15	16,571	-0.09%
2024/05/20	121.5	52.23	97	51.76	51.60	24.5	16,488	0.15%	大買/
2024/05/17	92	51.22	92	53.20	51.20	0	16,286	0.00%
2024/05/16	7	52.26	2.1	53.02	52.30	4.9	16,225	0.03%
2024/05/15	126.1	52.54	130	51.85	52.00	-3.9	16,148	-0.02%	大買/大賣/
2024/05/14	96	50.67	93.3	49.29	50.80	2.7	15,915	0.02%
2024/05/13	91	48.83	91	50.21	49.90	0	15,792	0.00%
2024/05/10	7	49.84	1	48.55	50.00	6	15,712	0.04%
2024/05/09	29.2	49.81	207	51.18	49.55	-177.8	15,682	-1.13%	大賣/鉅額交易
2024/05/08	142	52.18	283	51.21	52.70	-141	15,438	-0.91%	大買/大賣/鉅額交易
2024/05/07	68	48.60	63	50.30	51.60	5	14,637	0.03%
2024/05/06	35	48.52	1	48.05	46.95	34	14,207	0.24%
2024/05/03	56	51.35	2.1	50.43	48.55	53.9	14,072	0.38%
2024/05/02	77	53.91	35	52.61	51.10	42	13,860	0.30%
2024/04/30	4	53.23	0	0.00	53.20	4	13,667	0.03%
2024/04/29	1	56.70	16.1	56.61	54.20	-15.1	13,506	-0.11%
2024/04/26	12	57.17	13	57.91	57.30	-1	13,344	-0.01%
2024/04/25	14	56.93	14.1	56.55	55.60	-0.1	13,004	0.00%
2024/04/24	70	57.79	12	60.21	57.70	58	12,793	0.45%
2024/04/23	48	57.37	63.2	57.03	55.60	-15.2	12,160	-0.12%
2024/04/22	30	65.31	43	63.06	57.80	-13	11,661	-0.11%
2024/04/19	28	61.90	22.2	63.60	64.20	5.8	11,037	0.05%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	30	50.70	35	50.45	53.10	-5	10,142	-0.05%
2024/04/16	102.1	49.44	103.6	49.39	48.30	-1.4	9,770	-0.01%	大買/大賣/
2024/04/15	14	45.81	22	46.58	47.35	-8	8,461	-0.09%
2024/04/12	48	41.06	15	41.36	43.05	33	7,923	0.42%
2024/04/11	1	38.95	5	39.46	39.15	-4	7,673	-0.05%
2024/04/10	3	39.42	2	39.80	39.70	1	7,632	0.01%
2024/04/09	52.1	39.47	55	38.93	39.45	-2.9	7,461	-0.04%
2024/04/08	9	38.37	10	38.09	38.95	-1	7,147	-0.01%
2024/04/03	1	37.60	4	36.88	36.30	-3	7,110	-0.04%
2024/04/02	2	37.20	4	37.21	37.20	-2	7,314	-0.03%
2024/04/01	0.3	37.35	16	37.49	37.45	-15.7	7,316	-0.21%
2024/03/29	7	37.31	6	37.52	37.30	1	7,312	0.01%
2024/03/28	9	38.38	4	38.13	38.45	5	7,220	0.07%
2024/03/27	10.4	38.75	1	39.25	39.25	9.4	7,091	0.13%
2024/03/26	109.3	38.84	99	37.17	38.55	10.3	6,734	0.15%	大買/
2024/03/25	8	37.11	1	37.15	37.20	7	5,993	0.12%
2024/03/22	7	37.08	6	37.03	36.65	1	5,764	0.02%
2024/03/20	0	0.00	15	34.25	34.55	-15	5,543	-0.27%
2024/03/19	33	36.31	14	35.70	35.70	19	5,701	0.33%
2024/03/18	1	34.00	1	35.15	34.90	0	5,806	0.00%
2024/03/15	0	0.00	2	34.80	33.90	-2	6,818	-0.03%
2024/03/14	10	34.92	3	35.23	34.75	7	7,454	0.09%
2024/03/13	46	34.73	112	35.24	34.55	-66	7,801	-0.85%	大賣/
2024/03/12	63	34.66	6	34.13	34.55	57	8,379	0.68%
2024/03/11	92	31.60	0	0.00	32.80	92	8,693	1.06%
2024/03/08	0	0.00	42	31.84	31.40	-42	8,729	-0.48%
2024/03/07	1	34.75	2	34.48	33.65	-1	8,700	-0.01%
2024/03/06	6	36.28	0	0.00	35.40	6	8,734	0.07%
2024/03/05	96	35.27	84	34.81	35.30	12	8,703	0.14%
2024/03/04	0	0.00	17	35.71	34.85	-17	8,713	-0.20%
2024/03/01	12	36.23	96	35.40	35.75	-84	8,597	-0.98%
2024/02/29	30	34.50	22	34.76	34.90	8	8,262	0.10%
2024/02/27	0	0.00	5	33.69	33.60	-5	8,043	-0.06%
2024/02/26	36	34.09	6	33.88	32.70	30	7,852	0.38%
2024/02/23	7	33.26	15	33.06	32.45	-8	7,712	-0.10%
2024/02/22	10	33.19	0	0.00	33.00	10	7,647	0.13%
2024/02/21	1	32.20	0.3	32.05	31.85	0.7	7,517	0.01%
2024/02/20	0	0.00	5	31.70	31.50	-5	7,500	-0.07%
2024/02/19	2	32.75	0	0.00	32.45	2	7,511	0.03%
2024/02/05	2	30.58	0	0.00	30.40	2	7,532	0.03%
2024/02/02	13	31.39	16	31.97	31.35	-3	7,577	-0.04%
2024/02/01	1	31.90	3	31.67	31.80	-2	7,544	-0.03%
2024/01/31	1	30.10	0	0.00	30.05	1	7,473	0.01%
2024/01/30	2	30.10	0	0.00	30.10	2	7,475	0.03%
2024/01/25	3	30.00	0	0.00	29.80	3	7,480	0.04%
2024/01/24	0	0.00	1	30.45	30.40	-1	7,479	-0.01%
2024/01/18	1	29.90	0	0.00	29.90	1	7,570	0.01%
2024/01/17	0	0.00	20	30.05	30.15	-20	7,784	-0.26%
2024/01/15	20	31.88	0	0.00	31.75	20	7,828	0.26%
2024/01/12	7	30.81	0	0.00	30.65	7	7,784	0.09%
2024/01/11	0	0.00	50	30.63	30.70	-50	7,788	-0.64%
2024/01/10	0	0.00	10	30.87	30.60	-10	7,793	-0.13%
2024/01/09	34	31.33	0	0.00	31.35	34	7,801	0.44%
2024/01/05	49	31.89	49	32.30	31.90	0	7,744	0.00%
2024/01/03	0.1	33.03	6	32.08	31.85	-5.9	7,677	-0.08%
2024/01/02	80	33.38	19	32.62	32.85	61	7,661	0.80%
2023/12/29	0	0.00	38	32.96	32.65	-38	7,617	-0.50%
2023/12/28	8	32.95	10	32.88	32.95	-2	7,547	-0.03%
2023/12/27	10	31.40	0	0.00	31.30	10	7,423	0.13%
2023/12/26	5	31.00	166	31.26	30.95	-161	7,687	-2.09%	大賣/鉅額交易
2023/12/25	0	0.00	2	31.40	30.80	-2	8,112	-0.02%
2023/12/22	3	31.52	2	31.43	31.30	1	8,669	0.01%
2023/12/20	1	32.60	62	32.32	32.35	-61	8,767	-0.70%
2023/12/19	0	0.00	10	32.70	32.35	-10	8,735	-0.11%
2023/12/18	2	34.43	2	33.45	33.25	0	8,681	0.00%
2023/12/15	167	34.14	172	34.66	34.00	-5	8,631	-0.06%	大買/大賣/
2023/12/14	82	36.22	2.2	35.33	35.30	79.8	8,502	0.94%
2023/12/13	11	35.91	30.6	35.88	35.60	-19.6	8,285	-0.24%
2023/12/12	103.5	38.08	30	37.92	36.90	73.5	8,080	0.91%	大買/
2023/12/11	17	35.02	16	35.70	36.30	1	7,104	0.01%
2023/12/08	3	31.67	15.1	32.81	33.00	-12.1	6,508	-0.19%
2023/12/07	258	32.91	209	32.57	30.00	49	6,119	0.80%	大買/大賣/
2023/12/06	50.1	31.64	59	31.63	33.30	-8.9	5,555	-0.16%
2023/12/05	1.1	30.25	0	0.00	30.30	1.1	5,240	0.02%
2023/12/04	2.4	29.92	6	30.21	29.80	-3.6	5,346	-0.07%
2023/12/01	11	30.38	5	29.81	29.75	6	5,382	0.11%
2023/11/30	1	28.50	1	29.10	28.95	0	5,289	0.00%
2023/11/29	52	28.45	2	28.55	28.65	50	5,293	0.94%
2023/11/27	1	28.60	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	27.95	1	28.00	28.35	0	5,220	0.00%
2023/11/23	1	27.95	0	0.00	27.35	1	5,164	0.02%
2023/11/22	1	27.60	1	27.50	27.40	0	5,160	0.00%
2023/11/21	1	27.25	4	27.13	27.30	-3	5,164	-0.06%
2023/11/20	4	27.54	1	27.30	27.35	3	5,161	0.06%
2023/11/17	6	27.82	0	0.00	27.50	6	5,162	0.12%
2023/11/16	1	28.05	1	27.80	27.70	0	5,162	0.00%
2023/11/15	6	27.70	5.2	27.98	27.75	0.8	5,118	0.02%
2023/11/14	1	25.80	1	25.70	25.80	0	5,005	0.00%
2023/11/13	0.2	25.25	0	0.00	25.30	0.2	5,008	0.00%
2023/11/10	5	25.41	4	25.38	25.25	1	5,020	0.02%
2023/11/09	2	27.35	1	27.35	27.65	1	4,974	0.02%
2023/11/08	1	27.10	1	27.25	27.25	0	4,985	0.00%
2023/11/07	3	26.67	3	26.45	26.65	0	5,005	0.00%
2023/11/06	1	26.70	1	26.70	26.85	0	5,039	0.00%
2023/11/02	1	26.20	1	26.15	26.10	0	5,092	0.00%
2023/11/01	1	26.00	1	26.50	25.80	0	5,108	0.00%
2023/10/31	1	26.60	0	0.00	26.00	1	5,144	0.02%
2023/10/30	24	26.99	0	0.00	27.00	24	5,241	0.46%
2023/10/27	21	27.40	21	28.14	27.35	0	5,265	0.00%
2023/10/26	32	28.08	33	28.02	28.05	-1	5,298	-0.02%
2023/10/25	6	28.52	25	28.44	28.50	-19	5,380	-0.35%
2023/10/24	1	27.90	3	27.40	27.90	-2	5,453	-0.04%
2023/10/18	2	26.60	4	26.73	25.90	-2	6,454	-0.03%
2023/10/16	1	28.10	1	27.90	28.05	0	6,888	0.00%
2023/10/12	2	27.60	1	27.90	27.85	1	7,489	0.01%
2023/10/11	2	27.40	0	0.00	27.30	2	7,691	0.03%
2023/10/06	0	0.00	60	28.55	28.20	-60	7,745	-0.77%
2023/10/05	43	28.71	43	28.85	28.75	0	7,983	0.00%
2023/10/04	2	28.75	2	28.35	28.65	0	8,210	0.00%
2023/10/03	17	28.85	14	29.38	28.80	3	8,314	0.04%
2023/10/02	79	30.93	11	30.24	29.80	68	8,230	0.83%
2023/09/28	65	28.98	55	28.63	30.60	10	7,985	0.13%
2023/09/27	179	29.45	184	29.68	28.95	-5	7,567	-0.07%	大買/大賣/
2023/09/26	1	28.50	3.1	28.22	28.10	-2.1	7,037	-0.03%
2023/09/25	0.1	26.60	0	0.00	26.55	0.1	6,868	0.00%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/21	1	26.55	0	0.00	26.35	1	6,851	0.01%
2023/09/15	65	28.73	4	28.33	28.70	61	6,776	0.90%
2023/09/14	60	28.76	65	28.49	28.70	-5	6,728	-0.07%
2023/09/13	60	28.31	61	27.75	28.15	-1	6,648	-0.02%
2023/09/12	1	27.70	0	0.00	27.65	1	6,562	0.02%
2023/09/11	55	28.07	117	29.77	27.75	-62	6,504	-0.95%	大賣/
2023/09/08	72	28.76	70	28.77	29.00	2	6,194	0.03%
2023/09/07	20.1	28.35	35	28.22	29.00	-15	6,062	-0.25%
2023/09/06	22	27.93	17	27.46	27.65	5	5,916	0.08%
2023/09/05	21	27.16	17	26.71	27.35	4	5,865	0.07%
2023/09/04	14	26.56	14	27.17	26.45	0	5,997	0.00%
2023/08/23	1	24.45	0	0.00	24.45	1	6,308	0.02%
2023/08/21	0	0.00	2	24.85	24.80	-2	6,462	-0.03%
2023/08/14	0	0.00	2.1	24.98	24.60	-2.1	6,666	-0.03%
2023/08/11	2	26.05	0	0.00	25.45	2	6,644	0.03%
2023/08/10	1	26.60	0.8	26.20	25.80	0.2	6,619	0.00%
2023/08/08	2	27.50	0	0.00	27.40	2	6,579	0.03%
2023/08/07	1	27.50	1	27.55	28.00	0	6,562	0.00%
2023/08/04	52	27.78	49	26.73	28.00	3	6,542	0.05%
2023/08/02	0	0.00	2	27.93	27.35	-2	6,515	-0.03%
2023/08/01	1	27.45	1	27.40	27.35	0	6,406	0.00%
2023/07/31	76	27.92	76	28.87	27.90	0	6,381	0.00%
2023/07/28	2	28.43	0	0.00	28.70	2	6,338	0.03%
2023/07/27	8	29.78	2	30.10	29.20	6	6,220	0.10%
2023/07/26	58	29.92	56	29.99	29.30	2	5,948	0.03%
2023/07/25	86	29.07	94.8	27.96	29.15	-8.8	5,370	-0.16%
2023/07/24	5	26.43	1	27.50	26.50	4	5,090	0.08%
2023/07/21	140	26.10	138	26.13	26.15	2	4,928	0.04%	大買/大賣/
2023/07/20	7	27.78	0	0.00	26.85	7	4,859	0.14%
2023/07/19	3	28.35	23	27.77	27.50	-20	4,650	-0.43%
2023/07/18	1	29.50	26	29.47	29.50	-25	4,402	-0.57%
2023/07/17	94	26.32	93.6	24.73	26.85	0.4	4,157	0.01%
2023/07/14	2.1	24.81	3	24.90	24.55	-0.9	3,838	-0.02%
2023/07/13	3	24.15	1	23.80	23.80	2	3,682	0.05%
2023/07/12	4	25.61	2	24.15	24.15	2	3,666	0.05%
2023/07/11	3	24.55	10	24.70	25.05	-7	3,541	-0.20%
2023/07/10	10	23.10	1	22.80	23.40	9	3,324	0.27%
2023/07/07	0.1	20.95	0	0.00	21.30	0.1	3,269	0.00%
2023/07/05	0.4	21.17	0	0.00	21.50	0.4	3,299	0.01%
2023/07/04	12.5	20.80	15	20.94	21.15	-2.5	3,270	-0.08%
2023/07/03	0	20.30	1.4	20.26	20.40	-1.4	3,234	-0.04%
2023/06/30	1.4	19.82	0	0.00	20.05	1.4	3,265	0.04%
2023/06/21	0	0.00	10	20.15	20.40	-10	3,715	-0.27%
2023/06/15	0	0.00	2	19.73	19.70	-2	3,637	-0.05%
2023/06/13	0	0.00	2	19.45	19.50	-2	3,595	-0.06%
2023/06/09	0	0.00	0.1	20.00	20.10	-0.1	3,505	0.00%
2023/06/08	3.1	20.21	60.1	20.25	20.10	-57	3,447	-1.65%
2023/06/07	3	22.28	0	0.00	22.30	3	3,249	0.09%
2023/06/06	60	22.03	0	0.00	21.55	60	3,084	1.95%
2023/06/05	0	0.00	1	21.00	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	1	20.55	20.35	-1	2,870	-0.03%
2023/06/01	0	0.00	1	19.95	19.85	-1	2,806	-0.04%
2023/05/30	0	0.00	1	18.85	18.75	-1	2,747	-0.04%
2023/05/29	33	18.90	10.1	18.90	18.85	22.9	2,727	0.84%
2023/05/26	24.1	20.23	60	19.81	19.20	-36	2,696	-1.33%
2023/05/25	20.1	20.01	18	20.35	20.35	2.1	2,608	0.08%
2023/05/24	2	19.55	0	0.00	19.55	2	2,510	0.08%
2023/05/23	3	20.10	2	20.45	20.25	1	2,447	0.04%
2023/05/22	12	20.08	18.4	20.44	20.80	-6.4	2,397	-0.27%
2023/05/19	10.4	20.65	0	0.00	19.70	10.4	2,301	0.45%
2023/05/18	0	0.00	11	19.39	19.35	-11	2,206	-0.50%
2023/05/17	0.2	19.00	5	19.15	19.10	-4.8	2,178	-0.22%
2023/05/16	0	0.00	2	18.60	18.80	-2	2,158	-0.09%
2023/05/09	30.2	19.28	0	0.00	19.05	30.2	2,049	1.47%
2023/05/08	5	19.20	0	0.00	19.25	5	2,018	0.25%
2023/05/05	0	0.00	1	19.15	18.80	-1	1,987	-0.05%
2023/05/04	2.4	19.11	0	0.00	19.05	2.4	1,965	0.12%
2023/05/03	1.2	18.83	0	0.00	18.85	1.2	1,936	0.06%
2023/04/28	0	0.00	17	18.34	18.75	-17	1,908	-0.89%
2023/04/26	15	18.17	0	0.00	18.10	15	1,881	0.80%
2023/04/24	2	18.25	0	0.00	18.35	2	1,868	0.11%
2023/04/20	0	0.00	20	18.70	18.65	-20	1,834	-1.09%
2023/04/19	3	18.85	0	0.00	18.85	3	1,811	0.17%
2023/04/18	0	0.00	1	19.05	18.65	-1	1,794	-0.06%
2023/04/17	30	19.49	11	19.63	19.50	19	1,758	1.08%
2023/04/14	2	19.85	2	18.90	19.85	0	1,736	0.00%
2023/04/13	1.1	18.56	3	18.80	18.40	-1.9	1,582	-0.12%
2023/04/12	31	18.70	32	17.70	18.70	-1	1,517	-0.07%
2023/04/11	4	18.39	3	18.38	17.85	1	1,406	0.07%
2023/04/10	2	17.30	0	0.00	17.25	2	1,287	0.16%
2023/04/07	21	17.06	28	17.12	17.05	-7	1,253	-0.56%
2023/04/06	0	0.00	2	17.00	17.00	-2	1,236	-0.16%
2023/03/31	3	16.85	10	16.70	16.95	-7	1,197	-0.58%
2023/03/30	6	17.05	6	17.13	17.10	0	1,148	0.00%
2023/03/29	54	17.19	42	17.06	17.25	12	914	1.31%
2023/03/28	0	0.00	3	15.85	15.70	-3	707	-0.42%
2023/03/27	3	15.60	0	0.00	16.05	3	689	0.43%
2023/03/24	0	0.00	1	15.10	15.15	-1	653	-0.15%
2023/03/16	0	0.00	1	14.35	14.40	-1	723	-0.14%
2023/03/14	0	0.00	2	14.75	14.75	-2	723	-0.28%
2023/03/13	3	14.78	0	0.00	14.75	3	728	0.41%
2023/03/10	7	15.07	7	14.97	14.90	0	735	0.00%
2023/03/09	9	15.45	8	15.05	15.10	1	740	0.14%
2023/03/08	0	0.00	17	15.10	15.10	-17	730	-2.33%
2023/03/06	1	14.80	0	0.00	14.80	1	729	0.14%
2023/03/02	1	14.65	0	0.00	14.65	1	768	0.13%
2023/02/24	4	14.75	0	0.00	14.70	4	771	0.52%
2023/02/23	5	15.06	0	0.00	15.05	5	766	0.65%
2023/02/22	1	15.00	0	0.00	15.05	1	774	0.13%
2023/02/21	5	15.25	0	0.00	15.05	5	787	0.64%
2023/02/15	0	0.00	3	14.85	14.80	-3	850	-0.35%
2023/02/14	0	0.00	1	14.80	14.75	-1	862	-0.12%
2023/02/13	1	14.65	19	14.65	14.70	-18	875	-2.06%
2023/02/09	0	0.00	6	15.08	15.05	-6	941	-0.64%
2023/02/08	2	14.90	3	15.05	14.95	-1	951	-0.11%
2023/02/07	1	14.95	0	0.00	14.95	1	961	0.10%
2023/02/03	1	15.05	0	15.05	15.00	1	984	0.10%
2023/02/02	2	15.23	0	0.00	15.20	2	982	0.20%
2023/02/01	3	15.50	0	0.00	15.35	3	995	0.30%
2023/01/31	10	15.40	13	15.25	15.55	-3	1,005	-0.30%
2023/01/16	2	14.80	5	14.47	14.90	-3	1,186	-0.25%
2023/01/12	6	15.15	12	14.92	14.85	-6	1,220	-0.49%
2023/01/11	5	14.87	0	0.00	14.85	5	1,201	0.42%
2023/01/10	12	14.85	0	0.00	14.75	12	1,180	1.02%
2023/01/05	8	15.46	10	15.56	15.40	-2	1,135	-0.18%
2023/01/04	5	15.18	3	15.25	15.45	2	1,091	0.18%
2022/12/30	3	14.40	3	14.35	14.35	0	1,018	0.00%
2022/12/27	5	14.25	0	0.00	14.20	5	1,032	0.48%
2022/11/25	0	0.00	4	14.35	14.10	-4	1,838	-0.22%
2022/11/21	1	13.70	0	0.00	13.65	1	1,786	0.06%
2022/11/18	1	13.75	0	0.00	13.65	1	1,782	0.06%
2022/11/17	1	13.70	0	0.00	13.80	1	1,770	0.06%
2022/11/16	1	13.85	0	0.00	13.90	1	1,754	0.06%
2022/11/10	0	0.00	7	15.16	14.85	-7	1,685	-0.42%
2022/11/09	14	15.08	0	0.00	15.05	14	1,671	0.84%
2022/11/08	0	0.00	14	15.47	15.40	-14	1,662	-0.84%
2022/11/07	7	15.51	18	15.27	15.45	-11	1,638	-0.67%
2022/11/02	8	14.78	18	14.88	14.75	-10	1,566	-0.64%
2022/11/01	5	14.94	0	0.00	14.90	5	1,551	0.32%
2022/10/31	21	14.25	16	14.19	14.20	5	1,532	0.33%
2022/10/28	1	14.15	0	0.00	14.05	1	1,527	0.07%
2022/10/27	2	14.55	0	0.00	14.65	2	1,507	0.13%
2022/10/26	13	14.49	9	15.15	14.45	4	1,482	0.27%
2022/10/25	15	14.98	35	14.91	15.20	-20	1,436	-1.39%
2022/10/21	20	14.05	0	0.00	14.15	20	1,266	1.58%
2022/10/11	7	13.39	0	0.00	13.35	7	1,170	0.60%
2022/10/05	0	0.00	7	14.20	13.85	-7	1,143	-0.61%
2022/09/28	0	0.00	1	13.45	13.25	-1	1,098	-0.09%
2022/09/27	0	0.00	4	13.65	14.05	-4	1,080	-0.37%
2022/09/26	2	13.68	0	0.00	13.40	2	1,065	0.19%
2022/09/23	48	14.21	0	0.00	14.15	48	1,046	4.59%
2022/09/22	83	14.58	75	14.58	14.60	8	1,025	0.78%
2022/09/21	9	15.34	0	0.00	14.85	9	996	0.90%
2022/09/20	40	15.15	40	15.78	15.20	0	907	0.00%
2022/09/19	0	0.00	52	16.11	15.70	-52	831	-6.25%
2022/09/16	8	16.20	7	15.89	16.00	1	744	0.13%
2022/09/15	0	0.00	0.8	16.00	16.00	-0.8	547	-0.15%
2022/09/14	5	14.52	6	14.53	14.55	-1	320	-0.31%
2022/09/13	5	14.81	4	14.75	14.90	1	288	0.35%
2022/08/12	0	0.00	287	12.50	12.45	-287	165	-173.50%	大賣/鉅額交易
2022/07/29	44	12.27	0	0.00	12.30	44	174	25.20%
2022/07/28	27	12.15	0	0.00	12.15	27	175	15.42%
2022/07/22	14	12.00	0	0.00	12.05	14	184	7.61%
2022/07/20	19	12.07	0	0.00	12.00	19	196	9.69%
2022/07/19	20	12.02	0	0.00	12.00	20	204	9.76%
2022/07/18	6	11.80	0	0.00	11.80	6	210	2.85%
2022/07/08	34	12.25	0	0.00	12.25	34	333	10.18%
2022/07/06	15	12.00	0	0.00	11.95	15	337	4.45%
2022/06/21	8	13.29	0	0.00	13.35	8	340	2.35%
2022/06/20	40	13.08	0	0.00	13.05	40	340	11.75%
2022/06/17	1	13.40	0	0.00	13.35	1	340	0.29%
2022/06/15	59	13.48	0	0.00	13.60	59	334	17.63%
2022/05/23	0	0.00	45	12.79	12.80	-45	331	-13.57%
2022/05/10	45	12.89	0	0.00	12.80	45	321	14.00%
2022/04/14	0	0.00	90	14.05	14.10	-90	221	-40.61%
2022/04/13	9	13.60	0	0.00	13.60	9	199	4.52%
2022/04/08	10	13.50	0	0.00	13.40	10	200	4.99%
2022/03/30	10	13.35	0	0.00	13.35	10	202	4.94%
2022/03/23	0	13.25	0	0.00	13.35	0	218	0.00%
2022/03/22	15	13.35	0	0.00	13.25	15	220	6.82%
2022/01/24	5	13.55	0	0.00	13.60	5	344	1.45%
2022/01/20	5	14.00	0	0.00	14.00	5	341	1.46%
2022/01/14	2	13.85	0	0.00	13.80	2	351	0.57%
2022/01/06	5	14.30	0	0.00	14.30	5	374	1.34%
2022/01/04	3	14.40	0	0.00	14.40	3	388	0.77%
2022/01/03	26	14.60	0	0.00	14.50	26	392	6.63%
2021/12/20	0	0.00	0.1	14.35	14.35	-0.1	450	-0.03%
2021/12/14	0	0.00	1	14.65	14.30	-1	458	-0.22%
2021/12/13	0.3	14.67	3	14.67	14.60	-2.7	458	-0.59%
2021/12/09	0	0.00	1	14.70	14.75	-1	450	-0.22%
2021/12/06	1.4	14.46	0	0.00	14.60	1.4	470	0.29%
2021/12/02	0	0.00	1	14.15	14.20	-1	478	-0.21%
2021/11/30	1	14.15	0	0.00	14.10	1	493	0.20%
2021/11/25	0.3	14.85	0	0.00	14.85	0.3	511	0.06%
2021/11/22	0.3	14.70	0	0.00	14.65	0.3	542	0.05%
2021/11/19	1	14.85	0	0.00	14.80	1	592	0.17%
2021/11/18	1	14.80	0	0.00	14.80	1	1,030	0.10%
2021/11/17	0	0.00	2.8	14.50	14.65	-2.8	1,039	-0.27%
2021/11/12	0	0.00	1	15.30	15.20	-1	1,036	-0.10%
2021/11/11	0.3	15.35	0	0.00	15.40	0.3	1,052	0.03%
2021/11/10	0.3	15.40	0	0.00	15.35	0.3	1,054	0.03%
2021/11/09	1	15.15	0	0.00	14.95	1	1,056	0.09%
2021/11/08	1	15.35	0	0.00	15.05	1	1,060	0.09%
2021/11/05	0.2	15.32	0	0.00	15.25	0.2	1,068	0.02%
2021/11/04	0.3	15.00	0	0.00	15.25	0.3	1,066	0.03%
2021/11/03	0.6	14.73	0	0.00	14.70	0.6	1,060	0.06%
2021/11/02	0	0.00	2.5	14.68	14.60	-2.5	1,063	-0.24%
2021/11/01	0.1	14.85	0	0.00	14.90	0.1	1,070	0.01%
2021/10/28	1.3	14.53	0	0.00	14.45	1.3	1,080	0.12%
2021/10/26	1.2	14.46	0	0.00	14.45	1.2	1,104	0.11%
2021/10/22	0	0.00	2	14.25	14.15	-2	1,133	-0.18%
2021/10/20	2	14.40	0	0.00	14.40	2	1,149	0.17%
2021/10/04	0.1	13.95	0	0.00	13.35	0.1	1,268	0.01%
2021/09/30	0.1	15.00	0	0.00	14.70	0.1	1,287	0.01%
2021/09/16	2	14.23	0	0.00	14.20	2	1,530	0.13%
2021/09/15	0.2	14.15	3	14.20	14.20	-2.8	1,550	-0.18%
2021/09/14	1	14.10	0	0.00	14.15	1	1,570	0.06%
2021/09/13	1	14.30	0	0.00	14.30	1	1,598	0.06%
2021/09/10	0.3	13.77	0	0.00	13.80	0.3	1,616	0.02%
2021/09/09	1	13.60	0	0.00	13.75	1	1,658	0.06%
2021/09/07	0	13.40	0	0.00	13.70	0	1,850	0.00%
2021/08/20	0	0.00	4	12.55	12.60	-4	2,193	-0.18%
2021/08/17	0	0.00	6	12.45	12.50	-6	2,205	-0.27%
2021/08/16	8	13.80	8	13.45	13.50	0	2,175	0.00%
2021/08/04	0	0.00	0	15.40	15.40	0	2,229	0.00%
2021/08/03	0.2	15.90	0	0.00	15.75	0.2	2,344	0.01%
2021/07/23	0	0.00	12	15.90	15.90	-12	3,024	-0.40%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/06/29	1	18.00	1	18.15	17.95	0	5,196	0.00%
2021/06/17	4	17.83	4	17.83	17.70	0	5,543	0.00%
2021/06/16	0	0.00	1	17.65	18.25	-1	5,721	-0.02%
2021/06/11	1	17.15	2	16.88	16.65	-1	5,554	-0.02%
2021/06/09	1	15.80	1	15.55	15.70	0	5,506	0.00%
2021/06/07	10	15.86	5	16.49	15.95	5	5,561	0.09%
2021/06/04	1	16.70	0	0.00	16.45	1	5,641	0.02%
2021/05/31	0	0.00	0.4	16.41	16.20	-0.4	5,684	-0.01%
2021/05/26	0	0.00	10	15.60	15.55	-10	5,742	-0.17%
2021/05/25	0	0.00	8	15.54	15.50	-8	5,781	-0.14%
2021/05/21	0	0.00	1	15.15	15.40	-1	5,791	-0.02%
2021/05/20	12	15.08	12	15.80	15.00	0	5,820	0.00%
2021/05/19	12	15.90	3	15.92	15.95	9	5,796	0.16%
2021/05/18	10	15.15	0	0.00	15.15	10	5,722	0.17%
2021/05/17	3	13.80	0	0.00	13.80	3	5,750	0.05%
2021/05/14	7	15.70	7	15.11	15.30	0	5,725	0.00%
2021/05/13	0	0.00	3	14.40	15.10	-3	5,788	-0.05%
2021/05/11	0	0.00	3.3	18.26	17.70	-3.3	5,624	-0.06%
2021/05/10	2	19.80	3	19.20	19.10	-1	5,511	-0.02%
2021/05/07	3	19.67	0	0.00	20.05	3	5,438	0.06%
2021/05/06	11	20.07	0	0.00	19.95	11	5,368	0.20%
2021/05/05	3.1	20.86	0	0.00	20.65	3.1	5,263	0.06%
2021/05/03	0.1	21.75	8	21.60	21.65	-7.9	5,018	-0.16%
2021/04/29	4	21.91	3	21.97	22.55	1	4,942	0.02%
2021/04/28	10.3	23.03	6	22.58	22.45	4.3	4,832	0.09%
2021/04/27	7	22.00	0	0.00	21.80	7	4,651	0.15%
2021/04/26	0.2	21.60	5	21.40	21.60	-4.8	4,464	-0.11%
2021/04/23	2	20.00	0	0.00	19.95	2	4,357	0.05%
2021/04/22	11	21.22	5.2	21.65	20.50	5.8	4,276	0.14%
2021/04/20	0	0.00	12	19.26	19.25	-12	3,954	-0.30%
2021/04/19	1	19.10	13	19.18	19.20	-12	3,897	-0.31%
2021/04/16	6	19.19	1	19.20	19.25	5	3,795	0.13%
2021/04/15	9	18.33	7	18.58	18.55	2	3,664	0.05%
2021/04/14	3.1	18.22	3	17.90	18.05	0.1	3,520	0.00%
2021/04/13	2	17.78	2	17.80	17.35	0	3,368	0.00%
2021/04/12	1	16.25	0	0.00	16.55	1	2,927	0.03%
2021/04/09	0	0.00	1	16.40	16.70	-1	2,864	-0.03%
2021/04/08	1	16.55	2	16.78	16.70	-1	2,814	-0.04%
2021/04/07	2	15.85	2	15.85	15.80	0	2,755	0.00%
2021/03/26	46	14.75	47	14.79	14.75	-1	3,012	-0.03%
2021/03/25	0	0.00	31	14.81	14.70	-31	3,255	-0.95%
2021/03/24	8	14.74	20	14.70	14.70	-12	3,505	-0.34%
2021/03/23	11	15.45	30	14.97	14.95	-19	3,467	-0.55%
2021/03/22	35	17.20	0	0.00	16.15	35	3,367	1.04%
2021/03/19	56	15.34	26	15.46	16.15	30	3,085	0.97%
2021/03/12	1	14.30	0	0.00	14.35	1	2,875	0.03%
2021/03/11	2	14.55	2	14.48	14.45	0	2,888	0.00%
2021/03/10	50	14.45	50	14.80	14.20	0	2,882	0.00%
2021/03/04	0	0.00	8	14.00	13.90	-8	3,212	-0.25%
2021/03/03	5	13.90	1	14.10	13.85	4	3,231	0.12%
2021/03/02	5	13.50	0	0.00	13.55	5	3,233	0.15%
2021/02/22	1	13.20	0	0.00	13.10	1	3,197	0.03%
2021/02/18	2	12.55	2	12.68	13.00	0	3,167	0.00%
2021/02/17	1	12.60	0	0.00	12.65	1	3,113	0.03%
2021/02/03	0	0.00	25	11.20	11.15	-25	2,979	-0.84%
2021/01/26	25	11.12	0	0.00	11.00	25	3,527	0.71%
2021/01/15	0	0.00	1	11.10	11.30	-1	4,192	-0.02%
2021/01/12	1	11.95	0	0.00	11.70	1	4,381	0.02%
2021/01/08	1	12.85	0	0.00	12.70	1	4,476	0.02%
2021/01/07	0	0.00	2	12.85	12.85	-2	4,576	-0.04%
2021/01/05	10	13.45	0	0.00	13.30	10	4,633	0.22%
2020/12/24	0	0.00	6	14.05	13.60	-6	4,406	-0.14%
2020/12/23	3	12.95	0	0.00	13.00	3	4,258	0.07%
2020/12/22	3	14.15	1	14.00	12.70	2	4,232	0.05%
2020/12/21	0	0.00	2	14.50	13.95	-2	4,085	-0.05%
2020/12/18	4	13.90	11	13.02	14.00	-7	3,829	-0.18%
2020/12/17	2	12.68	2	12.75	12.75	0	3,538	0.00%
2020/12/15	1	12.50	0	0.00	12.25	1	3,557	0.03%
2020/12/03	70	12.78	60	13.09	12.80	10	3,559	0.28%
2020/12/02	1	13.25	1	13.20	13.10	0	3,550	0.00%
2020/12/01	0	0.00	4	13.78	13.30	-4	3,494	-0.11%
2020/11/30	5	13.11	0	0.00	13.85	5	3,306	0.15%
2020/11/27	0	0.00	60	12.37	12.60	-60	3,150	-1.90%
2020/11/16	0	0.00	3	11.35	11.05	-3	2,950	-0.10%
2020/11/13	0	0.00	1	11.20	11.25	-1	2,991	-0.03%
2020/11/12	3	11.20	0	0.00	11.25	3	3,043	0.10%
2020/11/06	30	11.97	6	11.80	11.80	24	2,685	0.89%
2020/11/05	0	0.00	20	11.65	11.75	-20	2,549	-0.78%
2020/11/03	6	12.20	0	0.00	12.00	6	2,501	0.24%
2020/10/30	0	0.00	10	12.00	12.15	-10	2,370	-0.42%
2020/10/29	16	12.31	6	12.30	12.25	10	2,303	0.43%
2020/10/28	20	12.32	3	12.32	12.10	17	2,197	0.77%
2020/10/27	3	12.15	0	0.00	12.00	3	2,111	0.14%
2020/10/26	14	12.38	54	12.36	11.90	-40	2,034	-1.97%
2020/10/23	0	0.00	1	11.30	11.50	-1	1,735	-0.06%
2020/10/21	0	0.00	10	10.95	11.05	-10	1,645	-0.61%
2020/10/20	21	11.40	40	11.33	11.10	-19	1,598	-1.19%
2020/10/19	0	0.00	30	11.23	11.25	-30	1,435	-2.09%
2020/10/15	30	10.92	1	11.10	11.15	29	1,280	2.26%
2020/10/14	1	10.60	0	0.00	10.60	1	1,165	0.09%
2020/09/18	0	0.00	5	10.10	9.97	-5	995	-0.50%
2020/09/14	0	0.00	2	9.85	9.85	-2	912	-0.22%
2020/09/11	0	0.00	1	9.77	9.74	-1	897	-0.11%
2020/09/10	6	10.01	0	0.00	9.94	6	883	0.68%
2020/09/09	51	10.20	0	0.00	9.96	51	845	6.03%
2020/09/08	0	0.00	20	9.94	9.80	-20	751	-2.66%
2020/09/07	1	10.00	10	9.84	9.91	-9	720	-1.25%
2020/09/04	20	9.56	1	9.56	9.53	19	663	2.86%
2020/09/03	1	9.66	0	0.00	9.61	1	652	0.15%
2020/09/02	50	9.49	0	0.00	9.48	50	617	8.09%
2020/08/27	0	0.00	2	9.02	9.04	-2	557	-0.36%
2020/08/26	1	9.20	0	0.00	9.10	1	543	0.18%
2020/08/19	11	9.63	0	0.00	9.22	11	433	2.54%
2019/04/18	1	8.65	0	0.00	8.68	1	138	0.72%
2018/12/05	0	0.00	4	8.93	8.90	-4	232	-1.72%
2018/11/13	4	9.27	0	0.00	9.24	4	241	1.65%
2018/06/05	0	0.00	7	9.79	9.74	-7	1,369	-0.51%
2018/06/04	2	9.83	0	0.00	9.86	2	1,366	0.15%
2018/05/31	2	9.45	0	0.00	9.47	2	1,319	0.15%
2018/05/30	3	9.42	0	0.00	9.40	3	1,322	0.23%
2018/05/10	0	0.00	4	9.47	9.47	-4	1,372	-0.29%
2018/04/26	0	0.00	1	9.46	9.46	-1	1,571	-0.06%
2018/04/11	0	0.00	1	10.25	10.35	-1	1,487	-0.07%
2018/04/10	16	11.09	10	10.95	10.45	6	1,405	0.43%
2018/03/12	0	0.00	30	9.41	9.25	-30	722	-4.15%
2018/02/23	0	0.00	30	9.32	9.37	-30	756	-3.97%
2018/01/24	0	0.00	2	9.97	9.98	-2	523	-0.38%
2018/01/19	0	0.00	1	9.98	9.83	-1	640	-0.16%
2018/01/18	2	9.88	0	0.00	9.81	2	650	0.31%
2018/01/17	1	10.00	0	0.00	10.10	1	627	0.16%
2018/01/16	0	0.00	2	10.13	10.10	-2	621	-0.32%
2018/01/15	1	9.91	0	0.00	9.99	1	617	0.16%
2018/01/11	41	9.91	0	0.00	9.87	41	576	7.11%
2018/01/10	20	9.69	0	0.00	9.63	20	545	3.67%
2018/01/03	0	0.00	1	9.30	9.31	-1	521	-0.19%