葡萄王 (1707)-永豐金-內湖券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	153.50	0	0.00	154.00	1	300	0.33%
2024/11/18	0	0.00	0	152.00	152.50	0	292	-0.01%
2024/11/08	0.1	152.00	0	0.00	151.00	0.1	282	0.03%
2024/11/05	0.1	153.00	8	153.25	152.50	-8	285	-2.78%
2024/11/01	0	150.50	0	0.00	152.50	0	303	0.01%
2024/10/25	0.1	150.50	0	0.00	151.50	0.1	308	0.02%
2024/10/24	0.1	151.50	0	0.00	151.50	0.1	320	0.03%
2024/10/17	1	152.00	0	0.00	152.00	1	363	0.28%
2024/10/08	7	150.64	1	152.50	151.00	6	341	1.76%
2024/09/30	1	143.50	0	0.00	143.50	1	312	0.32%
2024/09/27	0.6	144.50	0	0.00	145.50	0.6	311	0.18%
2024/08/19	0	0.00	1	138.00	139.00	-1	368	-0.27%
2024/08/16	0.1	140.50	0	0.00	139.00	0.1	366	0.03%
2024/08/06	0.1	136.00	0	0.00	136.00	0.1	372	0.01%
2024/08/01	1	142.50	0	0.00	143.50	1	336	0.30%
2024/07/29	1	142.00	0	0.00	142.00	1	323	0.31%
2024/07/26	0	0.00	1	143.50	143.00	-1	310	-0.32%
2024/07/23	1	146.50	0	0.00	144.50	1	297	0.34%
2024/07/22	0	0.00	0.7	147.50	146.50	-0.7	281	-0.26%
2024/07/19	0.1	148.50	0	0.00	148.00	0.1	275	0.02%
2024/07/16	2	150.00	0	0.00	149.00	2	263	0.76%
2024/07/15	0	0.00	1	150.50	150.00	-1	261	-0.38%
2024/07/08	0.1	153.00	0	0.00	152.00	0.1	259	0.04%
2024/07/02	1	152.50	0	0.00	152.50	1	266	0.37%
2024/07/01	1	153.50	0	0.00	153.50	1	270	0.37%
2024/06/21	0	0.00	1	155.00	155.00	-1	300	-0.33%
2024/06/18	0	0.00	1	161.50	162.00	-1	298	-0.33%
2024/06/13	1	162.00	0	0.00	161.50	1	286	0.35%
2024/05/31	0	0.00	2	160.50	160.50	-2	288	-0.69%
2024/05/30	0	0.00	1	158.50	159.50	-1	285	-0.35%
2024/05/29	0	159.00	0	0.00	159.50	0	289	0.00%
2024/05/22	0	0.00	0	158.50	158.50	0	298	-0.01%
2024/05/20	1	158.50	0	0.00	158.50	1	302	0.33%
2024/05/16	0	158.50	0	0.00	159.50	0	303	0.01%
2024/05/08	0.1	159.00	0	0.00	159.00	0.1	294	0.02%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	298	0.04%
2024/05/03	0.1	158.50	0	0.00	158.00	0.1	297	0.03%
2024/04/29	0	157.00	0	0.00	158.00	0	298	0.01%
2024/04/19	0.1	156.00	0	0.00	155.00	0.1	303	0.02%
2024/04/18	0.1	159.00	0	0.00	159.00	0.1	299	0.03%
2024/04/10	0.1	160.50	0	0.00	161.00	0.1	303	0.02%
2024/04/08	0.3	161.50	0	0.00	161.00	0.3	306	0.09%
2024/04/03	0.1	159.50	0	0.00	160.50	0.1	301	0.02%
2024/03/29	0	0.00	0.5	159.50	158.50	-0.5	297	-0.17%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	1.2	161.33	0	0.00	158.50	1.2	280	0.43%
2024/03/25	0	0.00	0	159.00	161.00	0	272	0.00%
2024/03/22	0	157.50	0	0.00	157.50	0	259	0.00%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/19	0.7	156.00	0	0.00	155.00	0.7	251	0.29%
2024/03/18	0	154.50	0	0.00	155.50	0	253	0.00%
2024/03/08	0	155.00	0	0.00	153.50	0	261	0.00%
2024/03/06	3	154.50	0	0.00	154.50	3	258	1.16%
2024/03/04	0	0.00	2	157.00	155.00	-2	260	-0.77%
2024/03/01	0	0.00	0.3	156.50	156.50	-0.3	256	-0.12%
2024/02/29	0	0.00	2	157.00	155.00	-2	260	-0.77%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.00%
2024/01/31	1	153.50	0	0.00	152.50	1	251	0.40%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/26	0	0.00	0	155.50	155.00	0	251	-0.01%
2024/01/25	0	0.00	0	155.50	156.00	0	250	0.00%
2024/01/16	2	156.00	0	0.00	156.00	2	259	0.77%
2024/01/02	0.3	156.14	1	156.50	156.50	-0.7	283	-0.25%
2023/12/27	0	0.00	0	155.00	155.50	0	280	0.00%
2023/12/20	0	153.00	0	0.00	152.50	0	278	0.01%
2023/12/18	2	154.75	1	155.00	154.50	1	276	0.36%
2023/12/14	0	153.50	0	0.00	153.50	0	273	0.00%
2023/12/13	1	153.52	0	0.00	153.00	1	273	0.37%
2023/12/11	0	154.50	0	0.00	154.00	0	272	0.00%
2023/12/01	1	154.00	0	0.00	155.00	1	289	0.35%
2023/11/29	1	154.50	0	0.00	154.50	1	284	0.35%
2023/11/28	0	0.00	0	155.00	154.00	0	284	0.00%
2023/11/07	0	0.00	0.1	152.50	152.50	-0.1	322	-0.03%
2023/11/01	0	0.00	1	148.00	150.00	-1	335	-0.30%
2023/10/30	0	0.00	0.1	152.00	150.50	-0.1	333	-0.03%
2023/10/25	1	152.00	0	0.00	151.50	1	348	0.29%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.02%
2023/10/12	0.1	151.00	0	0.00	150.50	0.1	424	0.02%
2023/09/01	0	155.50	0	0.00	154.50	0	391	0.00%
2023/08/23	2	151.50	0	0.00	152.00	2	382	0.52%
2023/08/21	0	0.00	1	157.00	155.00	-1	372	-0.27%
2023/07/26	2	184.50	1	184.50	183.50	1	341	0.29%
2023/06/27	0.2	169.00	0	0.00	166.50	0.2	342	0.05%
2023/06/20	0	0.00	1	170.50	170.50	-1	349	-0.29%
2023/06/19	0	0.00	0.1	177.00	177.00	-0.1	350	-0.03%
2023/06/16	0	0.00	1	175.50	175.00	-1	353	-0.28%
2023/06/14	0.2	177.00	1	176.00	175.50	-0.9	361	-0.24%
2023/06/13	0.1	178.50	1	179.00	178.50	-0.9	364	-0.26%
2023/06/12	0	176.50	2	175.00	176.00	-2	361	-0.54%
2023/06/09	0.1	176.00	0	0.00	175.00	0.1	384	0.03%
2023/05/26	0.1	175.00	0	0.00	174.50	0.1	519	0.02%
2023/05/19	0.1	177.86	0	0.00	175.50	0.1	555	0.02%
2023/05/16	0.1	175.50	0	0.00	175.00	0.1	556	0.02%
2023/05/15	0.1	175.00	0	0.00	175.00	0.1	560	0.02%
2023/05/12	0	180.50	0	0.00	175.00	0	563	0.00%
2023/05/11	0	180.50	0	0.00	181.00	0	558	0.00%
2023/05/05	0	0.00	1	185.50	186.00	-1	598	-0.17%
2023/05/02	0	0.00	1	183.00	182.50	-1	652	-0.15%
2023/04/28	0.2	181.99	0	0.00	183.00	0.2	659	0.03%
2023/04/21	0.1	179.50	0	0.00	179.50	0.1	704	0.02%
2023/04/14	5	187.00	0	0.00	186.00	5	718	0.70%
2023/04/12	0	0.00	0.1	181.50	184.00	-0.1	745	-0.01%
2023/04/10	0.1	176.00	0	0.00	177.50	0.1	801	0.01%
2023/03/30	0	179.00	0	0.00	180.00	0	820	0.00%
2023/03/29	0	179.50	0	0.00	180.50	0	845	0.00%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/14	0	0.00	0	176.00	176.00	0	1,078	0.00%
2023/03/09	0	0.00	0.1	188.50	189.50	-0.1	1,124	-0.01%
2023/03/07	0	184.25	0	0.00	184.50	0	1,108	0.00%
2023/03/03	0	0.00	1.1	187.91	185.00	-1.1	1,088	-0.10%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/03/01	0	183.00	0	0.00	184.50	0	1,055	0.00%
2023/02/23	1	178.50	1	182.00	180.50	0	1,023	0.00%
2023/02/22	0	0.00	0.2	176.00	178.00	-0.2	995	-0.02%
2023/02/14	0.2	173.00	0	0.00	172.50	0.2	976	0.02%
2023/02/02	0	0.00	2	173.50	172.50	-2	912	-0.22%
2023/01/31	1	171.50	2	169.00	172.50	-1	885	-0.11%
2023/01/17	0	0.00	2	161.25	162.00	-2	846	-0.24%
2023/01/16	0	164.00	0	0.00	165.00	0	837	0.00%
2023/01/03	0	0.00	0.1	168.00	168.00	-0.1	758	-0.01%
2022/12/29	1	167.50	1	166.50	166.50	0	716	0.00%
2022/12/27	0.2	159.50	0	0.00	159.50	0.2	643	0.03%
2022/12/22	1	162.50	0	0.00	162.50	1	627	0.16%
2022/12/21	2	161.75	2.1	161.99	161.50	-0.1	610	-0.01%
2022/12/20	1.1	161.19	1	157.00	156.00	0.1	579	0.01%
2022/12/19	1	159.50	1	161.00	160.00	0	564	0.00%
2022/12/15	0	157.00	0	0.00	157.00	0	542	0.00%
2022/12/14	2.1	158.76	0	0.00	158.00	2.1	536	0.39%
2022/12/13	0	0.00	2	164.75	159.50	-2	520	-0.38%
2022/12/07	0	0.00	0.2	159.50	160.00	-0.2	410	-0.05%
2022/12/06	0	0.00	1	162.00	161.00	-1	367	-0.27%
2022/12/02	0	0.00	0.2	150.50	152.00	-0.2	241	-0.06%
2022/11/29	0	0.00	1	136.00	136.00	-1	196	-0.51%
2022/11/28	1	134.00	0	0.00	135.50	1	199	0.50%
2022/11/16	0.2	131.00	0	0.00	130.00	0.2	239	0.06%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/03	1	133.00	1	133.50	133.50	0	220	0.00%
2022/09/28	0.2	132.00	0	0.00	133.00	0.2	217	0.09%
2022/09/27	1	133.50	1	133.50	133.50	0	218	0.00%
2022/09/21	1	139.00	0	0.00	138.50	1	212	0.47%
2022/09/07	0	0.00	3	142.00	141.00	-3	202	-1.49%
2022/09/06	0	0.00	2	145.00	142.00	-2	203	-0.98%
2022/08/31	2	149.00	0	0.00	149.00	2	194	1.03%
2022/08/11	0	0.00	0.2	133.00	133.50	-0.2	157	-0.10%
2022/07/19	0.2	130.50	0	0.00	130.00	0.2	146	0.10%
2022/06/16	0	0.00	2	139.00	138.50	-2	166	-1.20%
2022/06/13	0	0.00	1	143.00	143.50	-1	167	-0.61%
2022/06/08	0	147.50	0	0.00	146.50	0	188	0.01%
2022/03/31	0	148.00	0	0.00	146.50	0	294	0.00%
2022/03/25	0	148.00	0	0.00	148.50	0	292	0.00%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.04%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.00%
2022/02/22	0.1	155.50	0	0.00	154.50	0.1	176	0.06%
2022/02/18	0	0.00	0	159.00	157.50	0	161	-0.03%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.07%
2022/02/15	0.1	155.00	0	0.00	153.50	0.1	133	0.07%
2022/02/11	0.1	156.50	0	0.00	155.00	0.1	128	0.08%
2022/02/08	0.1	155.50	0	0.00	154.50	0.1	122	0.08%
2022/02/07	0.1	156.00	0	0.00	154.50	0.1	120	0.08%
2022/01/24	0	0.00	2	156.00	156.00	-2	115	-1.72%
2022/01/21	0.2	158.00	1	156.00	156.00	-0.9	115	-0.74%
2022/01/19	0.2	158.50	0	0.00	157.50	0.2	108	0.14%
2022/01/18	0.1	159.00	0	0.00	158.00	0.1	105	0.09%
2022/01/11	0	0.00	2	160.50	160.50	-2	94	-2.11%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2021/12/29	0	0.00	0.1	161.00	161.50	-0.1	76	-0.10%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/20	0	0.00	3	160.50	160.50	-3	74	-4.01%
2021/12/14	0	0.00	0	162.50	161.00	0	71	0.00%
2021/12/09	0	163.50	0	0.00	163.00	0	71	0.06%
2021/12/08	0	163.00	0	0.00	161.50	0	69	0.00%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/29	3	161.17	0	0.00	162.00	3	71	4.22%
2021/11/16	1	161.50	0	0.00	162.50	1	72	1.38%
2021/11/12	0.2	162.00	0	0.00	160.50	0.2	74	0.27%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/11/03	1	160.50	0	0.00	160.50	1	83	1.20%
2021/09/07	0	0.00	1	164.00	163.50	-1	150	-0.66%
2021/09/01	0.2	165.00	0	0.00	164.00	0.2	152	0.13%
2021/08/19	1	162.50	0	0.00	162.50	1	172	0.58%
2021/08/13	0	0.00	3	167.00	165.00	-3	177	-1.69%
2021/08/11	4	166.50	1	165.50	165.50	3	184	1.62%
2021/08/06	0	0.00	3	168.50	168.00	-3	191	-1.57%
2021/07/29	1	170.50	0	0.00	171.50	1	198	0.50%
2021/07/26	2	172.00	0	0.00	172.00	2	201	0.99%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/19	0.1	171.00	0	0.00	171.00	0.1	200	0.05%
2021/07/15	1	171.00	0	0.00	171.50	1	205	0.49%
2021/07/09	30	173.55	0	0.00	173.00	30	204	14.66%
2021/06/30	0	0.00	0	172.50	172.50	0	215	0.00%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/11	0	0.00	1	169.50	169.50	-1	221	-0.45%
2021/06/09	0	0.00	1	168.50	168.00	-1	225	-0.44%
2021/06/08	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/06/07	0	0.00	70	167.62	168.00	-70	228	-30.63%
2021/06/04	0	0.00	1	169.00	168.00	-1	227	-0.44%
2021/06/03	1	169.50	0	0.00	169.50	1	227	0.44%
2021/06/01	2	169.25	0	0.00	171.50	2	224	0.89%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/26	1	165.50	0	0.00	166.00	1	225	0.44%
2021/05/18	0.2	166.00	0	0.00	166.50	0.2	219	0.09%
2021/05/17	0.1	164.50	0	0.00	164.50	0.1	217	0.03%
2021/05/13	1	167.00	0	0.00	167.00	1	213	0.47%
2021/05/07	0.1	172.50	0	0.00	172.50	0.1	210	0.04%
2021/05/06	0.1	172.00	0	0.00	172.00	0.1	211	0.02%
2021/05/04	0.1	175.00	0	0.00	172.50	0.1	213	0.05%
2021/04/26	0.1	176.50	0	0.00	176.50	0.1	228	0.06%
2021/04/21	2.1	178.98	0	0.00	177.50	2.1	232	0.90%
2021/04/19	0.1	179.00	0	0.00	178.50	0.1	236	0.04%
2021/04/16	0.1	179.00	0	0.00	179.50	0.1	234	0.02%
2021/04/14	0.1	179.00	0	0.00	178.50	0.1	242	0.04%
2021/04/01	0	0.00	1	181.00	181.50	-1	259	-0.39%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/18	1	181.50	0	0.00	181.50	1	273	0.37%
2021/03/17	0	0.00	0.2	181.50	181.00	-0.2	277	-0.07%
2021/03/16	1	179.00	0	0.00	179.00	1	290	0.34%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/12	1	178.00	0	0.00	178.50	1	292	0.34%
2021/03/11	0	178.50	0	0.00	177.00	0	306	0.00%
2021/03/10	1	178.50	0	0.00	178.00	1	308	0.32%
2021/03/09	0	179.50	0	0.00	178.50	0	315	0.00%
2021/03/02	0	0.00	4	180.00	179.50	-4	417	-0.96%
2021/02/26	0	0.00	1	180.50	181.00	-1	423	-0.24%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/19	0	176.50	0	0.00	176.00	0	423	0.01%
2021/02/01	0.2	172.00	0	0.00	171.50	0.2	433	0.05%
2021/01/08	1	180.00	0	0.00	181.00	1	432	0.23%
2021/01/06	0	0.00	2.1	182.38	178.50	-2.1	433	-0.48%
2021/01/05	0	0.00	0.2	182.50	182.50	-0.2	436	-0.05%
2021/01/04	0	0.00	1.1	181.48	181.00	-1.1	434	-0.24%
2020/12/24	1	176.00	0	0.00	177.00	1	444	0.23%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/17	0.1	180.00	0	0.00	179.00	0.1	449	0.01%
2020/12/15	0.2	179.75	0	0.00	178.50	0.2	443	0.05%
2020/12/14	1	180.00	0	0.00	180.00	1	441	0.23%
2020/12/10	1	183.00	2	183.50	183.00	-1	436	-0.23%
2020/12/08	50	176.99	0	0.00	177.50	50	408	12.24%
2020/12/07	0.2	178.50	0	0.00	176.00	0.2	406	0.04%
2020/11/30	2	185.75	1	182.50	181.00	1	349	0.29%
2020/11/27	1	169.00	0	0.00	174.50	1	297	0.34%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/13	1	167.50	0	0.00	165.50	1	276	0.36%
2020/10/08	3	168.17	1	168.50	169.50	2	276	0.72%
2020/09/25	1	175.00	2	174.00	173.50	-1	292	-0.34%
2020/09/23	2	178.50	0	0.00	178.00	2	286	0.70%
2020/09/21	0	0.00	1	181.00	180.00	-1	291	-0.34%
2020/09/03	0	0.00	60	179.38	179.00	-60	440	-13.63%
2020/08/28	0	0.00	1	181.00	180.50	-1	479	-0.21%
2020/08/21	1	180.00	0	0.00	178.50	1	501	0.20%
2020/08/19	2	181.50	0	0.00	181.50	2	493	0.41%
2020/08/03	1	186.00	0	0.00	186.00	1	545	0.18%
2020/07/24	1	188.50	0	0.00	187.50	1	594	0.17%
2020/07/23	0	0.00	2	190.25	190.00	-2	598	-0.33%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/16	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/24	1	191.50	1	191.00	191.00	0	677	0.00%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/19	0	0.00	1	195.00	194.00	-1	695	-0.14%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/15	0	0.00	1	199.50	198.00	-1	693	-0.14%
2020/06/12	2	196.25	1	197.50	197.00	1	704	0.14%
2020/06/11	1	200.50	0	0.00	200.00	1	719	0.14%
2020/06/08	0	0.00	6	198.50	200.00	-6	815	-0.74%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/06/01	100	193.05	0	0.00	193.50	100	967	10.33%
2020/05/28	1	190.50	0	0.00	189.50	1	1,000	0.10%
2020/05/20	15	193.83	15	193.00	191.50	0	1,169	0.00%
2020/05/14	0	0.00	1	194.50	194.00	-1	1,269	-0.08%
2020/05/13	2	191.25	52	193.45	194.50	-50	1,268	-3.94%
2020/05/12	2	195.50	0	0.00	195.50	2	1,261	0.16%
2020/05/11	4	196.75	0	0.00	198.50	4	1,256	0.32%
2020/05/08	53	197.74	1	197.50	197.50	52	1,251	4.16%
2020/05/06	1	205.00	0	0.00	205.00	1	1,226	0.08%
2020/05/05	1	196.50	1	197.50	201.00	0	1,203	0.00%
2020/05/04	1	195.00	1	196.00	196.00	0	1,199	0.00%
2020/04/30	1	196.50	4	197.50	198.00	-3	1,197	-0.25%
2020/04/29	2	196.25	0	0.00	196.00	2	1,195	0.17%
2020/04/27	3	195.67	3	196.83	196.50	0	1,191	0.00%
2020/04/24	2	197.25	1	198.00	196.00	1	1,186	0.08%
2020/04/17	0	0.00	2	196.50	193.00	-2	1,161	-0.17%
2020/04/16	2	195.75	1	195.50	195.00	1	1,147	0.09%
2020/04/14	1	192.00	1	192.50	192.00	0	1,126	0.00%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	2	193.00	2	193.25	192.50	0	1,114	0.00%
2020/04/09	1	193.50	3	195.83	195.50	-2	1,105	-0.18%
2020/04/08	2	196.00	1	196.50	195.50	1	1,100	0.09%
2020/04/07	1	194.50	2	195.75	196.50	-1	1,090	-0.09%
2020/03/31	1	195.50	1	194.50	197.00	0	1,071	0.00%
2020/03/27	0	0.00	1	191.50	190.00	-1	1,050	-0.10%
2020/03/26	1	193.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	3	191.00	2	190.25	190.00	1	1,012	0.10%
2020/03/23	1	183.00	0	0.00	181.00	1	979	0.10%
2020/03/20	1	188.50	1	190.00	185.50	0	968	0.00%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/16	0	0.00	1	215.00	210.00	-1	881	-0.11%
2020/03/13	0	0.00	2	204.00	209.00	-2	847	-0.24%
2020/03/12	0	0.00	2	218.25	218.50	-2	802	-0.25%
2020/03/11	3	230.50	4	227.50	225.00	-1	755	-0.13%
2020/03/10	1	220.00	1	222.00	220.00	0	689	0.00%
2020/03/03	0	0.00	2	221.00	222.50	-2	558	-0.36%
2020/03/02	15	220.80	14	220.61	219.00	1	527	0.19%
2020/02/27	1	219.50	0	0.00	220.00	1	493	0.20%
2020/02/26	1	219.00	1	218.00	217.00	0	465	0.00%
2020/02/25	0	0.00	1	215.50	216.00	-1	436	-0.23%
2020/02/24	3	214.50	2	214.00	210.50	1	386	0.26%
2020/02/21	2	214.00	2	211.00	212.00	0	355	0.00%
2020/02/20	1	209.50	2	209.50	214.00	-1	351	-0.28%
2020/02/19	0	0.00	5	197.60	205.00	-5	300	-1.66%
2020/02/17	1	189.00	0	0.00	189.00	1	244	0.41%
2020/01/31	1	194.00	0	0.00	192.00	1	245	0.41%
2020/01/30	0	0.00	2	193.00	192.00	-2	243	-0.82%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/14	1	192.50	0	0.00	193.00	1	235	0.42%
2020/01/10	0	0.00	1	193.50	194.50	-1	238	-0.42%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2020/01/02	0	0.00	1	195.50	194.50	-1	240	-0.42%
2019/12/20	0	0.00	2	191.00	190.50	-2	235	-0.85%
2019/12/18	0	0.00	1	192.50	191.00	-1	242	-0.41%
2019/12/17	0	0.00	1	193.00	192.00	-1	248	-0.40%
2019/12/12	0	0.00	1	191.50	191.00	-1	269	-0.37%
2019/12/11	1	192.00	0	0.00	192.00	1	271	0.37%
2019/12/10	0	0.00	2	192.50	192.50	-2	275	-0.73%
2019/11/20	0	0.00	1	192.00	192.00	-1	299	-0.33%
2019/11/19	1	196.00	11	194.95	194.50	-10	296	-3.37%
2019/11/18	1	189.00	0	0.00	193.00	1	277	0.36%
2019/11/15	0	0.00	1	189.00	188.50	-1	273	-0.37%
2019/11/14	1	187.50	1	188.50	188.00	0	272	0.00%
2019/11/07	1	188.00	0	0.00	187.50	1	271	0.37%
2019/11/05	1	187.50	0	0.00	188.00	1	263	0.38%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/09	0	0.00	1	188.00	189.00	-1	286	-0.35%
2019/10/04	0	0.00	1	187.00	186.00	-1	303	-0.33%
2019/10/01	0	0.00	1	186.00	186.00	-1	310	-0.32%
2019/09/27	1	185.00	0	0.00	185.00	1	311	0.32%
2019/09/26	1	188.00	0	0.00	187.50	1	323	0.31%
2019/09/19	3	184.50	0	0.00	186.00	3	358	0.84%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/17	1	187.00	0	0.00	186.00	1	348	0.29%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/04	50	189.60	0	0.00	190.50	50	357	13.98%
2019/09/03	60	194.25	1	193.50	193.00	59	356	16.56%
2019/09/02	63	194.27	0	0.00	194.50	63	354	17.78%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/08	1	190.00	0	0.00	190.50	1	370	0.27%
2019/07/31	7	193.71	0	0.00	193.50	7	380	1.84%
2019/07/30	2	198.50	0	0.00	197.50	2	378	0.53%
2019/07/23	1	202.00	0	0.00	201.50	1	409	0.24%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/08	1	204.50	0	0.00	204.00	1	438	0.23%
2019/07/01	0	0.00	22	204.00	203.50	-22	428	-5.14%
2019/06/27	1	203.50	1	201.00	201.50	0	418	0.00%
2019/06/19	0	0.00	1	218.50	217.50	-1	406	-0.25%
2019/05/29	0	0.00	2	218.00	217.50	-2	418	-0.48%
2019/05/27	2	221.00	0	0.00	220.50	2	421	0.47%
2019/05/22	2	219.50	2	217.00	216.50	0	450	0.00%
2019/05/15	1	217.00	1	219.50	216.00	0	474	0.00%
2019/05/09	3	220.33	2	218.00	218.00	1	474	0.21%
2019/05/08	0	0.00	1	218.00	216.50	-1	468	-0.21%
2019/04/29	0	0.00	2	219.50	216.00	-2	477	-0.42%
2019/04/23	0	0.00	3	205.50	207.00	-3	467	-0.64%
2019/04/19	1	202.50	0	0.00	203.00	1	497	0.20%
2019/04/17	0	0.00	1	203.50	203.50	-1	518	-0.19%
2019/04/15	0	0.00	1	206.00	204.50	-1	531	-0.19%
2019/04/10	1	203.00	0	0.00	206.00	1	551	0.18%
2019/04/02	1	199.00	1	200.00	199.50	0	539	0.00%
2019/03/25	2	201.25	0	0.00	200.00	2	494	0.40%
2019/03/11	0	0.00	1	208.00	208.50	-1	478	-0.21%
2019/03/04	0	0.00	2	208.75	210.00	-2	492	-0.41%
2019/02/27	0	0.00	1	203.00	203.50	-1	479	-0.21%
2019/02/26	3	204.50	0	0.00	202.00	3	477	0.63%
2019/02/21	1	207.50	1	208.50	210.00	0	456	0.00%
2019/02/20	1	212.00	4	211.75	212.50	-3	432	-0.69%
2019/02/19	2	207.75	0	0.00	208.00	2	414	0.48%
2019/02/18	0	0.00	2	208.00	208.00	-2	415	-0.48%
2019/02/15	2	206.75	2	208.25	206.00	0	414	0.00%
2019/02/14	2	205.75	1	208.50	206.00	1	411	0.24%
2019/02/13	1	209.00	0	0.00	205.50	1	408	0.25%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/24	1	212.00	1	210.00	212.00	0	383	0.00%
2019/01/22	0	0.00	1	208.50	206.00	-1	365	-0.27%
2019/01/15	0	0.00	1	203.00	208.00	-1	332	-0.30%
2019/01/14	2	201.25	1	201.50	201.50	1	325	0.31%
2019/01/11	2	200.50	3	200.17	200.50	-1	322	-0.31%
2019/01/09	0	0.00	2	191.50	190.50	-2	298	-0.67%
2019/01/03	1	182.00	0	0.00	181.00	1	266	0.38%
2018/12/22	0	0.00	1	189.00	188.50	-1	263	-0.38%
2018/12/21	1	188.00	0	0.00	188.00	1	271	0.37%
2018/12/20	1	188.50	0	0.00	188.00	1	277	0.36%
2018/12/18	0	190.50	0	0.00	188.00	0	278	0.00%
2018/12/17	0	190.50	0	0.00	189.50	0	279	0.00%
2018/12/12	0	195.00	0	0.00	192.00	0	288	0.00%
2018/12/11	0	190.50	0	0.00	189.50	0	295	0.00%
2018/11/30	1	197.00	0	0.00	197.00	1	328	0.30%
2018/11/28	0	0.00	1	192.00	193.00	-1	334	-0.30%
2018/11/26	1	189.00	0	0.00	190.00	1	360	0.28%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/19	1	188.00	0	0.00	187.50	1	376	0.27%
2018/11/16	0	0.00	1	189.50	187.50	-1	375	-0.27%
2018/11/15	1	186.00	1	187.50	187.00	0	379	0.00%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/08	1	193.00	0	0.00	192.50	1	407	0.25%
2018/11/01	0	0.00	1	197.50	196.00	-1	455	-0.22%
2018/10/25	1	192.00	0	0.00	193.00	1	471	0.21%
2018/09/28	1	215.00	1	214.50	214.50	0	611	0.00%
2018/09/03	2	212.75	0	0.00	206.00	2	664	0.30%
2018/08/31	2	217.00	2	220.75	217.00	0	652	0.00%
2018/08/29	1	221.00	1	224.50	223.50	0	638	0.00%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/14	1	226.50	0	0.00	225.00	1	736	0.14%
2018/08/06	1	243.00	1	240.00	238.50	0	804	0.00%
2018/08/01	1	235.00	1	237.50	238.50	0	825	0.00%
2018/07/27	1	244.00	0	0.00	240.00	1	823	0.12%
2018/07/26	1	248.50	2	248.50	248.00	-1	829	-0.12%
2018/07/20	2	242.75	0	0.00	240.00	2	840	0.24%
2018/07/19	1	248.50	0	0.00	250.50	1	837	0.12%
2018/07/17	0	0.00	1	252.00	248.50	-1	842	-0.12%
2018/07/16	0	0.00	1	252.50	256.50	-1	851	-0.12%
2018/07/13	2	248.50	1	250.00	249.00	1	853	0.12%
2018/07/12	1	241.00	1	245.50	246.00	0	840	0.00%
2018/07/11	0	0.00	1	237.00	239.00	-1	822	-0.12%
2018/07/06	0	0.00	3	230.33	229.00	-3	822	-0.36%
2018/07/03	0	0.00	1	238.50	238.00	-1	878	-0.11%
2018/07/02	0	0.00	2	231.75	234.00	-2	869	-0.23%
2018/06/28	3	231.50	3	229.50	226.00	0	868	0.00%
2018/06/27	1	233.00	0	0.00	233.00	1	877	0.11%
2018/06/26	1	225.00	1	229.00	227.50	0	880	0.00%
2018/06/25	1	224.00	0	0.00	225.00	1	902	0.11%
2018/06/22	2	225.00	0	0.00	225.00	2	906	0.22%
2018/06/19	2	227.50	5	227.40	226.50	-3	925	-0.32%
2018/06/15	3	231.00	2	231.25	231.00	1	936	0.11%
2018/06/14	1	223.50	1	227.00	227.00	0	943	0.00%
2018/06/12	2	228.50	0	0.00	228.50	2	964	0.21%
2018/06/11	2	231.75	2	233.00	233.00	0	971	0.00%
2018/06/07	0	0.00	3	236.00	235.00	-3	992	-0.30%
2018/06/05	0	0.00	2	241.00	238.50	-2	1,044	-0.19%
2018/06/04	7	244.14	0	0.00	243.00	7	1,094	0.64%
2018/06/01	1	244.00	4	244.00	244.00	-3	1,135	-0.26%
2018/05/22	3	233.83	4	235.38	232.00	-1	1,112	-0.09%
2018/05/21	1	230.50	2	233.50	235.50	-1	1,113	-0.09%
2018/05/18	4	229.00	7	230.14	232.50	-3	1,109	-0.27%
2018/05/17	8	226.25	5	227.20	225.50	3	1,099	0.27%
2018/05/16	2	233.50	1	234.00	233.50	1	1,079	0.09%
2018/05/15	2	235.25	4	237.88	237.50	-2	1,078	-0.19%
2018/05/14	7	233.36	5	231.90	232.50	2	1,081	0.18%
2018/05/11	5	242.60	3	243.50	240.50	2	1,045	0.19%
2018/05/10	1	244.50	2	246.25	245.00	-1	1,038	-0.10%
2018/05/09	5	247.80	1	245.50	245.00	4	1,040	0.38%
2018/05/08	1	251.00	3	252.33	252.00	-2	1,030	-0.19%
2018/05/07	2	249.00	1	248.00	248.00	1	1,035	0.10%
2018/04/27	0	0.00	1	252.00	254.00	-1	1,063	-0.09%
2018/04/25	1	249.50	0	0.00	247.00	1	1,053	0.09%
2018/04/20	4	270.88	0	0.00	271.50	4	1,057	0.38%
2018/04/18	0	0.00	1	259.50	259.50	-1	1,028	-0.10%
2018/04/17	0	0.00	2	255.00	255.50	-2	1,087	-0.18%
2018/04/16	0	0.00	2	262.00	262.50	-2	1,090	-0.18%
2018/04/12	2	263.50	6	262.00	261.00	-4	1,112	-0.36%
2018/04/11	0	0.00	3	259.00	258.00	-3	1,108	-0.27%
2018/04/09	3	262.50	6	262.67	263.00	-3	1,139	-0.26%
2018/04/03	1	248.50	0	0.00	250.00	1	1,140	0.09%
2018/04/02	0	0.00	1	249.00	248.50	-1	1,137	-0.09%
2018/03/30	0	0.00	1	255.00	251.50	-1	1,158	-0.09%
2018/03/28	0	0.00	1.1	251.82	250.00	-1.1	1,134	-0.10%
2018/03/26	0	0.00	1	244.50	244.50	-1	1,113	-0.09%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/15	1	244.50	1	246.00	246.00	0	1,155	0.00%
2018/03/14	0	0.00	8.1	240.54	244.00	-8.1	1,173	-0.69%
2018/03/12	1	242.50	0	0.00	240.50	1	1,261	0.08%
2018/03/08	6	236.17	5	236.30	235.00	1	1,272	0.08%
2018/03/07	0	0.00	2	228.25	229.00	-2	1,287	-0.16%
2018/03/05	0	0.00	2	217.00	217.00	-2	1,243	-0.16%
2018/03/02	1	215.50	0	0.00	215.50	1	1,259	0.08%
2018/02/27	5	215.80	1	217.00	216.00	4	1,269	0.32%
2018/02/26	0	0.00	1	209.50	209.00	-1	1,298	-0.08%
2018/02/22	1	208.50	0	0.00	207.00	1	1,287	0.08%
2018/02/08	2	203.50	2	202.50	201.50	0	1,276	0.00%
2018/02/06	0	0.00	6	202.58	197.50	-6	1,256	-0.48%
2018/01/31	2	211.00	0	0.00	212.00	2	1,239	0.16%
2018/01/30	0	0.00	1	210.00	210.00	-1	1,250	-0.08%
2018/01/23	1	216.00	2	214.50	217.00	-1	1,207	-0.08%
2018/01/22	0	0.00	1	213.00	214.00	-1	1,201	-0.08%
2018/01/19	1	215.00	0	0.00	215.00	1	1,199	0.08%
2018/01/18	0	0.00	58	215.06	214.50	-58	1,204	-4.81%
2018/01/16	0	0.00	20	219.00	219.00	-20	1,206	-1.66%
2018/01/11	22	212.05	21	213.62	215.50	1	1,194	0.08%
2018/01/09	2	221.00	121	219.97	220.00	-119	1,130	-10.52%	大賣/鉅額交易
2018/01/08	2	218.50	1	222.50	220.00	1	1,117	0.09%
2018/01/05	2	218.50	1	218.00	218.50	1	1,095	0.09%
2018/01/04	1	216.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	2	217.50	2	215.25	216.50	0	1,074	0.00%
2018/01/02	134	213.14	1	211.00	212.50	133	1,029	12.92%	大買/鉅額交易