• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    93.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    453張
  • 產業
    上市 生技醫療類股▼0.37%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21294.6000.0093.3028510.23%
2024/11/20196.8000.0097.2018500.12%
2024/11/14298.451.694.6393.700.49900.04%
2024/11/112104.0000.00103.5029810.20%
2024/11/086106.6700.00106.0069810.61%
2024/11/040101.5000.00103.0009530.00%
2024/11/010.1102.0000.00101.500.19610.01%
2024/10/230.2104.0000.00103.500.29540.02%
2024/10/220.4106.0000.00103.500.49490.04%
2024/10/152106.5000.00105.5029570.21%
2024/10/141107.0000.00109.0019520.10%
2024/09/301134.5036131.82132.00-35936-3.74%
2024/09/2700.0014129.18128.50-14921-1.52%
2024/09/261127.504130.50126.50-3941-0.32%
2024/09/2500.008131.31129.50-8950-0.84%
2024/09/242128.0000.00129.0029570.21%
2024/09/233129.333130.83130.0009670.00%
2024/09/208129.1300.00129.5081,0000.80%
2024/09/1955129.515129.00130.50501,0184.91%
2024/09/1800.0012127.42129.00-121,023-1.17%
2024/09/1610126.0000.00125.00101,0360.96%
2024/09/131125.0000.00125.5011,0430.10%
2024/09/1100.002128.00126.00-21,088-0.18%
2024/09/102133.5031130.08125.50-291,125-2.58%
2024/09/0500.001132.00131.00-11,132-0.09%
2024/08/3000.000.1135.00136.50-0.11,218-0.01%
2024/08/291133.001133.50133.0001,2370.00%
2024/08/2830.1139.5020140.00133.0010.11,2190.83%
2024/08/2600.000.1129.50131.50-0.11,134-0.01%
2024/08/230130.2500.00131.0001,1280.00%
2024/08/220134.170134.50131.0001,1210.00%
2024/08/2122.1136.683137.50136.50191,1051.72%
2024/08/206136.506.2127.91136.50-0.21,035-0.02%
2024/08/145118.305120.70118.5009300.00%
2024/08/134119.255120.70119.50-1926-0.11%
2024/08/073105.833101.50105.5009020.00%
2024/07/194120.383119.50119.5019180.11%
2024/07/180123.4400.00123.5009160.00%
2024/07/1700.001124.50123.50-1912-0.11%
2024/07/120118.0000.00116.5009080.00%
2024/07/101120.5100.00120.5019360.11%
2024/07/090119.5000.00120.0009550.00%
2024/07/020.1128.3300.00128.500.11,1810.01%
2024/07/019133.179133.83132.5001,1850.00%
2024/06/2811132.7711131.23133.0001,2420.00%
2024/06/270131.7500.00131.0001,2920.00%
2024/06/261.1138.350.1135.67133.0011,2860.08%
2024/06/259132.729128.17133.0001,2640.00%
2024/06/240128.753129.00128.50-31,259-0.24%
2024/06/219128.299132.06128.5001,2520.00%
2024/06/201130.501129.00128.5001,2410.00%
2024/06/1900.001.1126.00126.00-1.11,234-0.09%
2024/06/184129.3800.00127.5041,2030.33%
2024/06/171.1129.880128.25126.0011,1840.09%
2024/06/142120.501.1121.09124.0011,1450.09%
2024/06/139116.229114.44116.0001,1040.00%
2024/06/120115.001115.50115.00-11,100-0.09%
2024/06/111113.0000.00114.0011,0910.09%
2024/06/0711116.7311119.32116.5001,0790.00%
2024/06/060114.253114.01119.00-31,064-0.28%
2024/06/058111.137113.64111.5011,0310.10%
2024/06/0400.007.5110.61117.00-7.5986-0.76%
2024/06/032106.504105.25106.50-2957-0.21%
2024/05/316106.0000.00105.0069550.63%
2024/05/27098.4000.0098.3009710.00%
2024/05/10298.8900.0098.6021,0190.20%
2024/05/0800.000105.00103.5009890.00%
2024/04/294105.754108.00105.5009560.00%
2024/04/2400.003107.50108.00-3931-0.32%
2024/04/233109.5000.00107.0039270.32%
2024/04/2200.002104.00103.00-2915-0.22%
2024/04/172106.2500.00107.0028840.23%
2024/04/160.1102.3300.00104.000.18690.01%
2024/04/150112.501112.00109.50-1848-0.12%
2024/04/120109.001110.00108.50-1831-0.12%
2024/04/113.1107.672108.00109.001.18120.13%
2024/04/100.1109.2500.00105.000.17680.01%
2024/04/091.1110.061116.50108.500.16100.01%
2024/04/080.1115.000.2114.33116.000577-0.01%
2024/04/021.2112.591112.50112.500.25130.03%
2024/04/011107.003106.83107.00-2443-0.45%
2024/03/25091.10691.4093.60-6328-1.83%
2024/03/20690.0300.0090.3063011.99%
2024/03/1900.00190.2090.40-1299-0.33%
2024/03/1800.00189.1089.20-1293-0.34%
2024/03/15088.4000.0088.1002930.00%
2024/03/1100.00290.5090.10-2279-0.72%
2024/03/08089.7000.0089.9002700.00%
2024/03/0600.00289.9090.20-2248-0.81%
2024/03/0400.00688.7588.50-6231-2.59%
2024/03/0100.00389.3089.40-3223-1.35%
2024/02/2900.001788.1489.10-17219-7.76%
2024/02/27286.3000.0087.6022130.94%
2024/02/26287.2000.0087.3022060.97%
2024/02/2300.00286.1085.90-2201-0.99%
2024/02/22584.80583.0484.6001930.00%
2024/02/211184.7400.0083.30111895.80%
2024/02/201382.56483.0382.6091854.86%
2024/02/19283.6000.0083.7021791.12%
2024/01/0900.00378.1077.80-3155-1.92%
2024/01/08479.30178.8079.8031521.96%
2024/01/02176.6000.0076.5011900.52%
2023/12/07178.70177.5077.1002470.00%
2023/10/3100.00175.9073.30-1505-0.20%
2023/10/24175.10175.1075.1005650.00%
2023/10/1600.00475.5375.20-4838-0.48%
2023/10/12975.79477.4075.4058630.58%
2023/10/11379.0300.0078.8038550.35%
2023/10/0300.00084.3084.1008700.00%
2023/09/280.382.3500.0083.500.39210.03%
2023/09/260.284.2000.0084.100.29360.02%
2023/09/15086.67287.2087.80-21,113-0.18%
2023/09/14084.501084.1585.30-101,119-0.89%
2023/09/13283.8000.0084.0021,1240.18%
2023/09/12084.6000.0084.2001,1290.00%
2023/09/11684.18485.5084.2021,1300.18%
2023/09/071591.731890.8487.40-31,120-0.27%
2023/09/0600.00289.0089.50-21,054-0.19%
2023/09/051.284.6900.0084.701.21,0750.11%
2023/09/040.285.30186.2085.30-0.81,085-0.08%
2023/09/0100.00287.7087.50-21,078-0.19%
2023/08/31488.93388.0387.3011,0740.09%
2023/08/30387.53587.8487.70-21,054-0.19%
2023/08/29687.27587.4287.1011,0410.10%
2023/08/28184.4000.0084.3011,0020.10%
2023/08/18180.1000.0080.4011,0000.10%
2023/08/170.180.4900.0081.800.11,0020.00%
2023/08/16081.1000.0081.3001,0000.00%
2023/08/14578.422077.4878.70-151,007-1.49%
2023/08/10181.6000.0081.8011,0040.10%
2023/08/070.183.2000.0083.600.11,0210.01%
2023/08/040.281.4900.0081.600.21,0440.02%
2023/08/010.284.8500.0085.200.21,0470.02%
2023/07/314.184.9100.0084.504.11,0630.39%
2023/07/2800.00186.4086.50-11,081-0.09%
2023/07/27189.5000.0088.5011,0670.09%
2023/07/250.393.10394.0095.30-2.71,023-0.26%
2023/07/240.188.9000.0088.700.19740.01%
2023/07/21188.80187.4087.7009660.00%
2023/07/2020.191.49196.2088.0019.19641.98%
2023/07/192291.282592.0993.90-3879-0.34%
2023/07/18387.40388.7387.1008560.00%
2023/07/14184.7000.0085.0019090.11%
2023/07/071586.77988.5086.9068850.68%
2023/07/05387.5300.0087.3038340.36%
2023/07/04190.20589.8889.20-4826-0.48%
2023/07/03590.541087.9591.30-5813-0.61%
2023/06/30290.00188.5090.5017720.13%
2023/06/29885.90486.2086.1047340.54%
2023/06/28182.5000.0081.9016960.14%
2023/06/27481.401081.3080.10-6678-0.88%
2023/06/26880.04179.1078.2076491.08%
2023/06/2100.00178.9079.40-1644-0.16%
2023/06/20178.40478.8578.60-3644-0.47%
2023/06/1900.00277.7077.70-2646-0.31%
2023/06/1600.00276.4076.00-2639-0.31%
2023/06/1500.00374.4076.00-3636-0.47%
2023/06/12176.50474.2374.00-3636-0.47%
2023/06/091975.71576.4876.00146202.26%
2023/06/08171.40171.9072.1005860.00%
2023/06/07169.2000.0069.5015830.17%
2023/06/02869.7300.0069.5086431.24%
2023/05/12370.53171.2071.8027910.25%
2023/05/11370.53171.2070.3027940.25%
2023/05/10174.20274.8074.40-1774-0.13%
2023/05/09271.2000.0071.3027570.26%
2023/05/05574.72476.9373.9017570.13%
2023/04/21472.80472.2072.0006980.00%
2023/04/11268.35268.9068.4006720.00%
2023/03/3000.00166.0065.80-1886-0.11%
2023/03/28065.8000.0065.2008950.00%
2023/03/27166.0000.0066.4019040.11%
2023/03/0300.001.269.1770.30-1.2816-0.14%
2023/03/0100.00665.7265.60-6768-0.78%
2023/02/23164.3000.0064.5017400.14%
2023/02/1600.00158.2058.60-1675-0.15%
2023/02/09160.80160.1060.1006490.00%
2023/02/08758.60759.5358.5006400.00%
2023/02/0700.00160.2059.00-1634-0.16%
2023/02/06259.50159.8058.5016220.16%
2023/02/03558.26458.9557.7016120.16%
2023/01/051054.701054.5054.7005490.00%
2022/12/301554.1912.155.3554.202.95220.55%
2022/12/29157.601.656.2956.40-0.6504-0.11%
2022/12/28660.10761.9656.10-1442-0.23%
2022/12/27457.85457.8058.9002540.00%
2022/12/22154.9000.0055.7012230.45%
2022/12/2100.00154.1054.00-1217-0.46%
2022/12/15355.10155.1053.6021941.03%
2022/12/14151.9000.0054.8011870.53%
2022/12/13152.9000.0053.9011770.56%
2022/11/1100.00147.8047.40-1338-0.30%
2022/11/10147.0500.0047.7513380.30%
2022/10/0500.00145.8545.35-1301-0.33%
2022/09/29145.0500.0044.8012970.34%
2022/09/2800.00144.0044.00-1296-0.34%
2022/09/23147.2000.0045.8012940.34%
2022/09/07847.6400.0047.2082782.88%
2022/09/05750.29851.3350.20-1268-0.37%
2022/09/02150.9000.0051.3012630.38%
2022/09/0100.00750.7449.45-7245-2.85%
2022/08/301751.041851.3951.30-1218-0.46%
2022/08/291453.501452.4652.3001970.00%
2022/08/2200.00244.9544.80-251-3.87%
2022/08/15241.7300.0041.702434.65%
2022/03/31042.8500.0042.450570.00%
2021/10/0500.00847.7948.10-859-13.35%
2021/09/2800.00056.2056.20058-0.05%
2021/09/23154.3000.0054.601581.70%
2021/09/22154.9000.0054.901591.68%
2021/09/17255.0500.0054.902603.33%
2021/09/16255.1500.0055.202603.31%
2021/09/15255.2000.0055.302603.31%
2021/06/3000.00053.8054.700870.00%
2021/04/1500.00059.5059.000107-0.02%
2021/01/2600.00154.1053.80-1106-0.94%
2020/12/2800.000.260.5060.50-0.2130-0.17%
2020/12/2200.00060.6060.600147-0.02%
2020/12/0100.001064.4664.70-10304-3.28%
2020/11/2600.00364.9065.00-3317-0.94%
2020/11/10166.40165.4065.8003450.00%
2020/11/0200.00463.8064.10-4353-1.13%
2020/10/2200.00965.0065.20-9357-2.52%
2020/09/0900.00173.2072.50-1360-0.28%
2020/09/03167.8000.0066.0013110.32%
2020/08/2800.00268.0068.40-2350-0.57%
2020/08/2700.00168.0067.90-1349-0.29%
2020/07/28564.1200.0063.8053681.36%
2020/07/27464.75165.4065.5033740.80%
2020/07/24566.3200.0066.3053741.34%
2020/07/231167.7300.0067.50113742.94%
2020/07/0300.00166.4065.50-1377-0.27%
2020/07/02165.6000.0066.2013720.27%
2020/06/0500.00167.9066.60-1396-0.25%
2020/06/04267.25168.0069.4013830.26%
2020/04/17162.20262.5561.70-1350-0.29%
2020/04/16162.5000.0062.6013440.29%
2020/04/14052.8000.0053.1003050.00%
2020/03/27146.3000.0046.1513190.31%
2020/03/25146.5000.0046.0013210.31%
2020/03/23142.0000.0042.0513200.31%
2020/02/12163.70163.7063.5004880.00%
2020/02/1000.00563.0263.10-5527-0.95%
2020/02/0300.00161.8062.00-1557-0.18%
2020/01/1700.001072.6572.40-10549-1.82%
2020/01/16173.20173.0072.7005560.00%
2020/01/15172.40172.8072.6005750.00%
2020/01/14172.10172.2071.6006160.00%
2020/01/13172.20172.2072.1006150.00%
2020/01/07173.90173.3073.0006050.00%
2019/12/1900.00171.5071.60-1623-0.16%
2019/12/1000.00172.8072.60-1650-0.15%
2019/12/04274.00273.5073.7007190.00%
2019/12/02174.7000.0074.1017100.14%
2019/11/29377.53278.4076.3016990.14%
2019/11/28177.60178.4078.2006580.00%
2019/11/2600.00274.0074.70-2600-0.33%
2019/11/25273.95174.4074.0015920.17%
2019/11/2200.00175.0074.90-1584-0.17%
2019/11/1400.00173.0071.80-1565-0.18%
2019/11/07276.2000.0074.2025550.36%
2019/10/1400.00269.8069.30-2700-0.29%
2019/09/2400.00275.4073.90-2874-0.23%
2019/09/1800.00274.9074.30-2838-0.24%
2019/09/17273.5000.0073.4028280.24%
2019/09/16373.8300.0073.4038270.36%
2019/09/12174.2000.0074.3018230.12%
2019/09/11274.0000.0074.6028150.25%
2019/09/09274.15274.2073.1007620.00%
2019/08/2000.00569.3269.10-5691-0.72%
2019/08/15167.8000.0067.8016900.14%
2019/08/12168.90168.5068.0006880.00%
2019/08/0800.001.269.7969.70-1.2685-0.18%
2019/08/0700.00171.0070.00-1682-0.15%
2019/08/06169.6000.0070.3016810.15%
2019/08/05172.80271.5069.60-1688-0.15%
2019/07/3100.00171.0071.50-1676-0.15%
2019/07/30174.00471.1070.60-3673-0.45%
2019/07/25273.6500.0073.5026420.31%
2019/07/24174.50174.4073.8006310.00%
2019/07/23174.60374.9074.30-2621-0.32%
2019/07/22176.7000.0075.7016050.17%
2019/07/19176.1000.0076.5015810.17%
2019/07/18477.50177.1076.7035790.52%
2019/07/16175.1000.0073.6014650.21%
2019/07/08167.70167.9067.9002880.00%
2019/07/0100.00264.9565.30-2328-0.61%
2019/06/20164.00364.4064.60-2364-0.55%
2019/06/13463.7500.0063.8044040.99%
2019/05/16163.5000.0062.7017760.13%
2019/05/14160.90162.9062.3008060.00%
2019/04/24273.10572.8670.90-3913-0.33%
2019/04/22270.4000.0070.0029010.22%
2019/04/1200.00271.7071.30-2966-0.21%
2019/04/08173.0000.0072.3011,0160.10%
2019/04/03274.20174.6072.5011,0190.10%
2019/03/28173.0000.0071.7019840.10%
2019/03/2600.00271.0070.50-2971-0.21%
2019/03/2500.00171.0070.40-1976-0.10%
2019/03/21172.5000.0072.2019850.10%
2019/03/2000.00171.5071.40-1982-0.10%
2019/03/19270.8000.0070.8021,0030.20%
2019/03/13271.6000.0071.6021,0820.18%
2019/03/1200.00172.4071.80-11,095-0.09%
2019/03/0800.00773.6073.90-71,100-0.64%
2019/03/04272.7000.0072.0021,1440.17%
2019/02/27272.70272.1072.0001,1420.00%
2019/02/22273.0000.0072.1021,1840.17%
2019/02/19274.90274.2074.3001,1460.00%
2019/02/18175.50175.8074.7001,1390.00%
2019/02/1500.00174.7074.30-11,101-0.09%
2019/02/121870.5800.0069.90181,0541.71%
2019/01/2100.00267.3066.80-21,170-0.17%
2019/01/08171.10671.1770.80-51,300-0.38%
2019/01/0700.00271.5570.80-21,299-0.15%
2019/01/04269.85469.3069.00-21,308-0.15%
2019/01/03268.6000.0068.0021,3240.15%
2018/12/28165.60166.8065.5001,3700.00%
2018/12/2700.00167.1067.20-11,443-0.07%
2018/12/26165.60164.9064.9001,4990.00%
2018/12/24264.55164.5064.5011,5480.06%
2018/12/2200.00163.8063.70-11,606-0.06%
2018/12/19264.1000.0064.0021,8820.11%
2018/12/18365.0700.0064.7032,0210.15%
2018/12/17466.18166.1066.1032,0210.15%
2018/12/14166.60166.1066.1002,0190.00%
2018/12/1300.00166.8066.50-12,014-0.05%
2018/12/12266.15166.3066.3012,0050.05%
2018/12/11265.15265.3565.6001,9830.00%
2018/12/0600.00361.5061.30-31,925-0.16%
2018/12/03264.90164.6064.5011,9270.05%
2018/11/30364.80163.5063.5021,9160.10%
2018/11/2700.00162.5062.40-11,887-0.05%
2018/11/1500.00258.6058.10-21,886-0.11%
2018/11/14358.67358.1757.8001,8950.00%
2018/11/13257.0000.0057.5021,9260.10%
2018/11/09361.13362.4360.8001,9940.00%
2018/11/08259.30259.2058.7001,9560.00%
2018/11/07157.90158.0058.0001,9800.00%
2018/11/0500.00257.0058.40-22,148-0.09%
2018/11/02257.90157.7057.7012,1780.05%
2018/11/011557.901958.3958.00-42,206-0.18%
2018/10/31355.10156.6056.6022,2670.09%
2018/10/29458.73955.9855.70-52,527-0.20%
2018/10/26365.0000.0061.8032,4890.12%
2018/10/25264.90265.5063.6002,4780.00%
2018/10/2400.00266.8566.80-22,467-0.08%
2018/10/23368.27469.2067.70-12,456-0.04%
2018/10/191067.0000.0067.50102,4240.41%
2018/10/18368.07368.6767.8002,4250.00%
2018/10/1700.00269.2568.90-22,431-0.08%
2018/10/16668.3800.0068.1062,4040.25%
2018/10/1500.00767.6767.00-72,377-0.29%
2018/10/1200.00267.5567.00-22,373-0.08%
2018/10/11268.30167.5067.5012,3640.04%
2018/10/09274.75174.6075.0012,3490.04%
2018/10/0800.00175.8077.30-12,371-0.04%
2018/10/051475.601776.8875.00-32,358-0.13%
2018/10/03172.8000.0073.5012,2610.04%
2018/10/02276.8000.0076.5022,2760.09%
2018/10/0100.00178.5078.70-12,269-0.04%
2018/09/2800.00175.7075.80-12,219-0.05%
2018/09/27576.90282.1575.0032,1580.14%
2018/09/26280.3000.0080.8022,0090.10%
2018/09/25480.93684.3281.30-21,957-0.10%
2018/09/2100.00977.2077.20-91,816-0.50%
2018/09/20570.20170.2070.2041,8150.22%
2018/09/18262.6000.0062.6021,8260.11%
2018/09/17265.2000.0064.7021,8420.11%
2018/09/07567.8000.0067.4051,9600.26%
2018/08/2700.00269.2070.00-22,297-0.09%
2018/08/24369.80367.8768.0002,4510.00%
2018/08/22171.60171.9072.0002,5090.00%
2018/08/20371.2300.0070.8032,5040.12%
2018/08/17175.90177.5073.9002,4840.00%
2018/08/16475.10575.4676.30-12,488-0.04%
2018/08/15173.30174.7073.7002,4930.00%
2018/08/1300.00275.0076.30-22,458-0.08%
2018/08/10478.90179.4076.1032,3940.13%
2018/08/09275.9500.0075.2022,3050.09%
2018/08/071679.411779.7480.00-12,324-0.04%
2018/08/0300.00377.5377.70-32,110-0.14%
2018/08/0200.001071.3170.70-102,075-0.48%
2018/08/0100.00670.7369.90-62,110-0.28%
2018/07/24168.50167.5070.3002,3140.00%
2018/07/1800.00172.0070.30-12,628-0.04%
2018/07/1700.00372.3072.30-32,702-0.11%
2018/07/16275.35275.7073.9002,8280.00%
2018/07/12170.2000.0070.2012,9720.03%
2018/07/09163.9000.0069.3013,1310.03%
2018/07/0600.00163.1063.00-13,190-0.03%
2018/07/0500.00265.0063.10-23,309-0.06%
2018/07/04167.80166.5066.3003,4030.00%
2018/07/02270.0000.0070.7023,8510.05%
2018/06/28271.10269.5069.5004,0280.00%
2018/06/27272.20270.3070.3004,0890.00%
2018/06/26373.9700.0071.3034,1640.07%
2018/06/25179.1000.0074.9014,2680.02%
2018/06/222580.462579.7977.8004,3200.00%
2018/06/20176.00278.3075.10-14,528-0.02%
2018/06/14180.50179.8079.4005,0020.00%
2018/06/13380.63179.3079.0025,0320.04%
2018/06/1200.001577.4076.10-155,074-0.30%
2018/06/11675.8800.0074.1065,1140.12%
2018/06/08778.2600.0078.0075,2450.13%
2018/06/07879.53379.9077.7055,2640.09%
2018/06/05878.01678.7775.6025,3850.04%
2018/06/041279.64378.4076.5095,4140.17%
2018/06/013178.852978.8379.0025,3850.04%
2018/05/31269.30370.0373.70-15,273-0.02%
2018/05/30169.10468.1567.00-35,226-0.06%
2018/05/2900.00765.4965.20-75,181-0.14%
2018/05/23365.87366.5765.4005,0730.00%
2018/05/22464.30563.3863.30-15,018-0.02%
2018/05/18163.20164.0062.5004,9850.00%
2018/05/17164.60264.7064.20-14,963-0.02%
2018/05/16166.4000.0066.0014,9440.02%
2018/05/15169.50267.4067.80-14,921-0.02%
2018/05/141064.58665.2364.9044,8760.08%
2018/05/11166.60467.4066.70-34,830-0.06%
2018/05/10470.80571.2470.10-14,778-0.02%
2018/05/091169.35970.2468.1024,7060.04%
2018/05/08271.10272.5572.0004,6390.00%
2018/05/04167.20168.8068.0004,5230.00%
2018/05/0300.00168.0068.10-14,473-0.02%
2018/04/30373.30172.6072.6024,4010.05%
2018/04/27274.70275.0072.5004,3670.00%
2018/04/26881.841081.6874.30-24,268-0.05%
2018/04/25282.7000.0082.5024,1610.05%
2018/04/24283.35282.7580.9004,0840.00%
2018/04/23687.92486.1386.5023,9980.05%
2018/04/202988.582890.2484.2013,9060.03%
2018/04/19687.92288.7589.7043,7580.11%
2018/04/18280.50480.9081.90-23,568-0.06%
2018/04/13578.20578.4478.0003,3720.00%
2018/04/12284.2500.0083.7023,2980.06%
2018/04/1100.00486.5585.00-43,215-0.12%
2018/04/10888.911586.6186.00-73,081-0.23%
2018/04/099098.048898.1895.5022,9720.07%
2018/04/03288.15487.9393.50-22,696-0.07%
2018/04/02186.2000.0085.0012,5030.04%
2018/03/29185.90184.8085.0002,2430.00%
2018/03/28387.7700.0085.6032,1540.14%
2018/03/27487.85486.7882.5002,0230.00%
2018/03/26186.00187.8086.1001,9490.00%
2018/03/231381.251380.7983.3001,8130.00%
2018/03/223183.492984.2077.5021,6510.12%
2018/03/211475.701576.9081.20-11,396-0.07%
2018/03/20168.70369.8373.90-21,239-0.16%
2018/03/19364.80166.2067.2021,1040.18%
2018/03/16368.10568.8665.80-21,020-0.20%
2018/03/15664.77365.4065.2038820.34%
2018/03/141464.57464.4066.60108071.24%
2018/03/12761.41461.0560.0036040.50%
2018/03/0900.00357.6359.40-3508-0.59%
2018/03/08356.00756.4654.00-4396-1.01%
2018/03/0700.00254.9053.80-2306-0.65%
2018/03/06249.9500.0049.9522380.84%
2018/02/0500.00141.8042.30-1136-0.73%
2018/02/02142.2000.0042.0011360.73%
2018/01/16242.3000.0042.2521381.44%
2018/01/10242.0000.0041.5021241.60%
2018/01/09242.7500.0042.9021171.70%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－16天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－16天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章