寶隆 (1906)-永豐金-內湖券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
118張
產業
上市造紙類股▲0.13%
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	15.75	0	0.00	15.90	3	148	2.02%
2024/06/12	1	16.00	0	0.00	15.95	1	155	0.64%
2024/06/05	1	16.40	0	0.00	16.35	1	156	0.64%
2024/06/03	5	16.40	0	0.00	16.35	5	157	3.18%
2023/11/30	0	0.00	1	15.50	15.40	-1	69	-1.45%
2023/10/05	0	0.00	1	15.50	15.45	-1	101	-0.99%
2023/09/20	1	15.55	0	0.00	15.50	1	132	0.76%
2023/08/01	0	0.00	5	16.35	16.35	-5	213	-2.34%
2023/07/31	0	0.00	20	16.38	16.40	-20	214	-9.31%
2023/07/28	1	16.35	0	0.00	16.30	1	216	0.46%
2023/07/24	2	15.95	0	0.00	16.00	2	223	0.90%
2023/07/19	0	0.00	12	15.95	15.95	-12	319	-3.76%
2023/07/17	0	0.00	0	16.00	16.00	0	480	0.00%
2023/07/13	15	15.91	0	0.00	15.85	15	488	3.07%
2023/07/11	10	16.05	0	0.00	16.00	10	519	1.92%
2023/07/06	10	16.35	2	16.28	16.15	8	605	1.32%
2023/07/03	0	0.00	4	16.50	16.55	-4	608	-0.66%
2023/06/28	1	16.35	0	0.00	16.35	1	599	0.17%
2023/06/26	5	16.45	0	0.00	16.45	5	597	0.84%
2023/05/23	0	0.00	1	16.15	16.15	-1	619	-0.16%
2023/05/22	1	15.85	0	0.00	15.95	1	617	0.16%
2023/04/27	10	16.35	10	16.57	16.30	0	714	0.00%
2023/04/25	10	16.28	10	17.10	16.30	0	687	0.00%
2023/04/24	18	17.03	18	16.86	17.05	0	657	0.00%
2023/04/21	10	16.60	10	16.62	16.65	0	608	0.00%
2023/03/21	0	0.00	5	16.75	16.75	-5	317	-1.58%
2023/03/20	5	16.55	0	0.00	16.60	5	326	1.53%
2023/03/08	0	0.00	25	17.63	17.55	-25	401	-6.22%
2023/03/01	5	17.80	0	0.00	17.80	5	396	1.26%
2023/02/24	20	18.00	0	0.00	18.05	20	395	5.06%
2023/02/23	0	0.00	11	17.81	17.90	-11	373	-2.94%
2023/02/15	0	0.00	5	17.60	17.70	-5	405	-1.23%
2023/02/09	5	17.65	0	0.00	17.50	5	464	1.08%
2023/02/08	5	17.70	0	0.00	17.65	5	463	1.08%
2023/02/07	5	17.70	0	0.00	17.70	5	462	1.08%
2023/02/02	0	0.00	14	17.71	17.85	-14	413	-3.39%
2023/01/30	0	0.00	10	17.65	17.60	-10	391	-2.55%
2023/01/04	5	17.05	5	17.25	17.10	0	423	0.00%
2022/12/28	1	17.00	0	0.00	16.90	1	425	0.23%
2022/12/20	1	16.45	0	0.00	16.40	1	458	0.22%
2022/12/19	1	16.90	0	0.00	16.75	1	460	0.22%
2022/12/09	21	17.04	0	0.00	16.90	21	514	4.09%
2022/12/07	0	0.00	14	16.73	16.70	-14	482	-2.90%
2022/11/18	9	16.45	0	0.00	16.40	9	482	1.87%
2022/11/17	5	16.55	0	0.00	16.55	5	510	0.98%
2022/09/29	2	17.35	2	17.40	17.25	0	760	0.00%
2022/08/11	2	18.43	2	18.23	18.45	0	910	0.00%
2022/03/24	0	19.70	0	0.00	19.70	0	317	0.00%
2022/03/23	0	0.00	2	19.75	19.75	-2	319	-0.63%
2022/03/09	1	19.35	0	0.00	19.35	1	366	0.27%
2022/03/03	1	19.65	0	0.00	19.65	1	397	0.25%
2022/02/21	0	0.00	4	20.13	20.15	-4	435	-0.92%
2022/02/15	4	19.88	0	0.00	19.80	4	453	0.88%
2022/02/08	3	20.30	7	20.16	20.35	-4	589	-0.68%
2022/02/07	0	0.00	1	20.40	20.35	-1	589	-0.17%
2022/01/26	1	18.75	0	0.00	18.75	1	584	0.17%
2022/01/21	1	19.50	0	0.00	19.35	1	649	0.15%
2022/01/19	1	19.80	0	0.00	19.70	1	650	0.15%
2022/01/18	2	19.90	0	0.00	19.80	2	658	0.30%
2022/01/10	0	0.00	4	20.25	20.20	-4	675	-0.59%
2021/12/30	0	0.00	0.2	20.68	20.65	-0.2	716	-0.03%
2021/12/21	0.1	20.50	0	0.00	20.30	0.1	812	0.01%
2021/12/15	0	0.00	1	20.35	20.25	-1	972	-0.10%
2021/12/14	0.2	20.55	3	21.10	20.35	-2.8	978	-0.29%
2021/12/13	0	0.00	5	20.40	20.40	-5	942	-0.53%
2021/12/08	0.1	20.50	0	0.00	20.35	0.1	1,000	0.01%
2021/12/03	0	0.00	4	19.95	20.00	-4	1,093	-0.37%
2021/12/02	4	19.89	0	0.00	19.90	4	1,105	0.36%
2021/11/29	0	0.00	2	20.20	20.10	-2	1,109	-0.18%
2021/11/26	2	19.93	0	0.00	19.90	2	1,087	0.18%
2021/11/25	0	0.00	2	20.40	20.30	-2	1,082	-0.18%
2021/11/24	0	0.00	2	20.20	20.20	-2	1,085	-0.18%
2021/11/23	3	19.95	0	0.00	19.95	3	1,098	0.27%
2021/11/18	0	0.00	8	20.41	20.35	-8	1,144	-0.70%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/11/09	9	21.60	9	21.90	21.90	0	1,239	0.00%
2021/11/08	0.1	21.90	0	0.00	22.20	0.1	1,228	0.01%
2021/11/02	0.4	20.96	0	0.00	20.40	0.4	1,181	0.03%
2021/10/25	0	0.00	1	19.80	19.85	-1	1,129	-0.09%
2021/10/18	1.2	20.72	0	0.00	20.15	1.2	1,165	0.10%
2021/09/29	10	21.05	0	0.00	21.00	10	1,372	0.73%
2021/09/28	12	22.70	3	22.77	22.00	9	1,385	0.65%
2021/09/27	1.1	21.57	0	0.00	22.50	1.1	1,356	0.08%
2021/09/13	2	20.90	2	20.80	20.85	0	1,563	0.00%
2021/08/25	0	0.00	1	21.75	21.70	-1	1,942	-0.05%
2021/08/16	0	0.00	3	20.80	20.95	-3	1,840	-0.16%
2021/08/03	1	20.05	0	0.00	20.00	1	2,100	0.05%
2021/08/02	0	0.00	0	20.00	20.25	0	2,187	0.00%
2021/07/28	0	0.00	1	19.95	19.75	-1	2,246	-0.04%
2021/07/26	1	20.24	0	0.00	20.25	1	2,268	0.05%
2021/07/16	3	20.38	0	0.00	20.55	3	2,390	0.13%
2021/07/14	2	19.90	2	20.28	20.25	0	2,478	0.00%
2021/07/12	0	0.00	0	22.00	21.00	0	2,541	0.00%
2021/07/07	0	0.00	7	22.64	23.35	-7	2,673	-0.26%
2021/07/06	0	0.00	2	22.53	22.15	-2	2,583	-0.08%
2021/07/01	5	22.30	0	0.00	22.00	5	2,483	0.20%
2021/06/30	0	0.00	23	21.49	22.30	-23	2,413	-0.95%
2021/06/29	2	21.28	12	21.39	20.90	-10	2,312	-0.43%
2021/06/28	1	21.00	0	0.00	21.30	1	2,310	0.04%
2021/06/25	1	21.40	0	0.00	21.30	1	2,306	0.04%
2021/06/23	29	21.34	28	21.69	21.35	1	2,273	0.04%
2021/06/22	0	0.00	1	21.90	21.65	-1	2,228	-0.04%
2021/06/16	12	20.18	0	0.00	20.15	12	2,053	0.58%
2021/06/11	11	20.52	11.1	21.39	20.45	-0.1	2,012	0.00%
2021/06/09	12	20.65	0	0.00	20.35	12	1,939	0.62%
2021/06/08	39.1	21.33	35	21.94	21.35	4.1	1,928	0.21%
2021/06/07	6	21.81	5	21.52	21.75	1	1,904	0.05%
2021/06/04	3	20.75	0	0.00	21.00	3	1,743	0.17%
2021/06/03	1	20.50	1	20.40	21.00	0	1,673	0.00%
2021/06/02	1	20.05	0	0.00	19.90	1	1,610	0.06%
2021/05/31	1	19.40	0	0.00	19.40	1	1,589	0.06%
2021/05/19	0	0.00	1	18.50	18.35	-1	1,579	-0.06%
2021/05/18	1	17.50	0	0.00	17.55	1	1,602	0.06%
2021/05/14	0	0.00	2	18.60	18.15	-2	1,546	-0.13%
2021/05/12	0	0.00	71	21.73	20.65	-71	1,495	-4.75%
2021/05/11	34	24.25	4	23.73	22.90	30	1,434	2.09%
2021/05/10	40	23.10	1	23.10	23.10	39	1,286	3.03%
2021/05/06	2	22.40	0	0.00	21.20	2	1,190	0.17%
2021/05/05	0	0.00	4	22.08	22.25	-4	1,158	-0.35%
2021/04/26	0	0.00	2	22.45	22.25	-2	1,038	-0.19%
2021/04/22	1	21.80	2	22.28	21.30	-1	983	-0.10%
2021/04/21	6	21.73	2	21.68	21.60	4	931	0.43%
2021/04/20	3	21.17	2	21.48	21.30	1	882	0.11%
2021/04/19	3	22.00	0	0.00	22.25	3	841	0.36%
2021/04/16	3	20.78	0	0.00	20.75	3	768	0.39%
2021/04/15	1	20.45	0	0.00	20.65	1	753	0.13%
2021/04/13	21	21.25	20	20.95	21.05	1	666	0.15%
2021/04/12	0	0.00	2	18.83	20.05	-2	524	-0.38%
2021/04/09	2	18.40	0	0.00	18.25	2	467	0.43%
2021/04/01	0	0.00	15	18.38	18.45	-15	579	-2.59%
2021/03/30	0	0.00	3	18.25	18.20	-3	593	-0.51%
2021/03/29	0	0.00	7	18.56	18.15	-7	603	-1.16%
2021/03/11	0	0.00	4	17.75	17.70	-4	967	-0.41%
2021/03/10	11	17.52	0	0.00	17.35	11	956	1.15%
2021/03/03	2	17.25	0	0.00	17.60	2	1,055	0.19%
2021/02/22	4	17.23	0	0.00	17.30	4	1,050	0.38%
2020/12/31	0	0.00	1	17.95	17.95	-1	1,048	-0.10%
2020/12/30	13	17.75	0	0.00	17.75	13	1,038	1.25%
2020/12/22	0	0.00	1	17.75	16.85	-1	869	-0.12%
2020/12/18	1	16.55	0	0.00	16.55	1	773	0.13%
2020/12/17	0	0.00	1	16.60	16.55	-1	764	-0.13%
2020/12/16	1	17.05	0	0.00	17.05	1	718	0.14%
2020/11/11	0	0.00	1	14.65	14.70	-1	774	-0.13%
2020/10/28	1	15.05	0	0.00	14.85	1	827	0.12%
2020/09/09	0	0.00	5	14.92	14.85	-5	926	-0.54%
2020/09/04	0	0.00	2	15.20	15.10	-2	947	-0.21%
2020/09/03	0	0.00	3	14.90	15.05	-3	939	-0.32%
2020/08/31	10	15.33	5	15.50	15.35	5	898	0.56%
2020/08/28	5	14.97	0	0.00	14.80	5	840	0.59%
2020/08/27	0	0.00	1	14.05	13.85	-1	755	-0.13%
2020/08/26	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/08/20	0	0.00	1	12.95	12.80	-1	665	-0.15%
2020/08/19	2	13.30	0	0.00	13.30	2	655	0.31%
2020/08/18	1	13.45	0	0.00	13.50	1	641	0.16%
2020/08/17	1	13.40	0	0.00	13.75	1	631	0.16%
2020/06/23	1	12.95	1	12.70	12.80	0	581	0.00%
2020/06/22	1	12.90	12	12.83	12.80	-11	585	-1.88%
2020/06/18	10	13.21	1	12.95	13.00	9	594	1.51%
2020/06/17	2	13.15	0	0.00	13.20	2	593	0.34%
2020/04/30	0	0.00	6	12.30	12.40	-6	1,026	-0.58%
2020/04/29	6	12.25	0	0.00	12.25	6	1,026	0.58%
2020/03/25	0	0.00	2	11.65	11.45	-2	1,036	-0.19%
2020/03/19	0	0.00	2	9.68	9.68	-2	1,019	-0.20%
2020/03/16	1	12.20	0	0.00	11.85	1	983	0.10%
2020/03/11	1	14.25	0	0.00	13.90	1	962	0.10%
2020/03/03	0	0.00	10	16.15	15.75	-10	810	-1.23%
2020/03/02	10	16.00	0	0.00	15.95	10	757	1.32%
2020/02/27	3	16.12	0	0.00	16.10	3	671	0.45%
2020/02/24	0	0.00	10	13.45	13.45	-10	357	-2.80%
2020/02/19	10	13.30	0	0.00	13.25	10	335	2.98%
2020/02/06	0	0.00	2	13.10	13.00	-2	331	-0.60%
2020/01/30	0	0.00	5	13.10	12.90	-5	351	-1.42%
2020/01/20	0	0.00	5	13.85	13.90	-5	349	-1.43%
2020/01/16	1	13.65	0	0.00	13.65	1	350	0.29%
2020/01/15	5	13.75	0	0.00	13.75	5	350	1.43%
2020/01/14	0	0.00	2	13.75	13.80	-2	350	-0.57%
2020/01/09	0	0.00	1	13.75	13.70	-1	357	-0.28%
2020/01/08	0	0.00	2	13.80	13.60	-2	367	-0.54%
2019/12/31	1	14.15	0	0.00	14.15	1	314	0.32%
2019/12/16	1	13.50	0	0.00	13.70	1	231	0.43%
2019/12/10	1	13.40	0	0.00	13.35	1	227	0.44%
2019/11/07	0	0.00	4	13.40	13.35	-4	232	-1.72%
2019/11/06	1	13.50	0	0.00	13.45	1	231	0.43%
2019/11/04	1	13.75	0	0.00	13.80	1	222	0.45%
2019/10/31	2	13.40	4	13.45	13.45	-2	208	-0.96%
2019/10/29	0	0.00	12	13.35	13.35	-12	206	-5.82%
2019/10/25	1	13.10	0	0.00	13.10	1	200	0.50%
2019/10/23	2	13.20	0	0.00	13.25	2	198	1.01%
2019/10/22	2	13.30	0	0.00	13.25	2	198	1.01%
2019/10/18	1	13.05	0	0.00	13.05	1	195	0.51%
2019/10/16	2	12.85	0	0.00	12.90	2	196	1.02%
2019/07/17	0	0.00	3	13.40	13.25	-3	217	-1.38%
2019/06/21	1	13.45	0	0.00	13.55	1	237	0.42%
2019/06/19	0	0.00	3	13.55	13.50	-3	254	-1.18%
2019/06/17	0	0.00	3	13.50	13.50	-3	286	-1.05%
2019/06/14	3	13.35	0	0.00	13.50	3	309	0.97%
2019/06/05	3	13.40	0	0.00	13.40	3	423	0.71%
2019/05/29	3	13.40	0	0.00	13.50	3	468	0.64%
2019/05/23	6	13.55	3	13.65	13.55	3	529	0.57%
2019/05/16	5	13.60	0	0.00	13.65	5	538	0.93%
2019/05/10	6	14.30	0	0.00	14.00	6	536	1.12%
2019/05/09	6	14.95	0	0.00	14.75	6	529	1.13%
2019/05/07	3	15.25	0	0.00	15.15	3	528	0.57%
2019/04/29	0	0.00	2	15.45	15.25	-2	482	-0.41%
2019/04/25	1	15.30	0	0.00	15.35	1	476	0.21%
2019/04/22	0	0.00	6	15.55	15.45	-6	475	-1.26%
2019/04/19	0	0.00	15	15.26	15.25	-15	472	-3.18%
2019/04/18	11	15.24	0	0.00	15.20	11	471	2.33%
2019/04/17	3	15.35	0	0.00	15.30	3	470	0.64%
2019/04/16	3	15.50	3	15.60	15.40	0	467	0.00%
2019/04/12	3	15.45	0	0.00	15.30	3	464	0.65%
2019/04/11	3	15.50	3	15.70	15.50	0	460	0.00%
2019/04/10	6	15.53	6	15.75	15.55	0	458	0.00%
2019/04/09	8	15.64	0	0.00	15.60	8	456	1.75%
2019/03/20	0	0.00	3	17.35	17.05	-3	381	-0.79%
2019/03/19	3	17.20	3	17.35	17.40	0	367	0.00%
2019/03/18	0	0.00	7	17.67	18.00	-7	344	-2.03%
2019/03/15	8	16.84	15	16.90	17.45	-7	302	-2.31%
2019/03/14	15	16.85	0	0.00	16.90	15	277	5.41%
2019/03/12	0	0.00	55	17.36	17.20	-55	265	-20.71%
2019/03/11	10	16.80	20	16.95	16.95	-10	243	-4.12%
2019/03/08	10	16.45	0	0.00	16.50	10	242	4.12%
2019/03/07	0	0.00	30	17.02	16.80	-30	240	-12.47%
2019/03/05	19	17.01	35	17.21	17.25	-16	234	-6.82%
2019/02/27	18	16.64	5	16.54	16.65	13	201	6.46%
2019/02/26	7	16.20	7	16.42	16.55	0	192	0.00%
2019/02/19	0	0.00	1	15.40	15.45	-1	144	-0.69%
2019/02/15	1	15.60	0	0.00	15.40	1	142	0.70%
2019/01/03	5	14.45	0	0.00	14.40	5	205	2.43%
2018/12/28	13	14.65	0	0.00	14.70	13	220	5.89%
2018/12/27	11	14.67	0	0.00	14.65	11	230	4.77%
2018/12/25	5	14.45	0	0.00	14.40	5	236	2.12%
2018/12/21	6	14.45	0	0.00	14.35	6	240	2.50%
2018/12/20	4	14.65	0	0.00	14.45	4	247	1.62%
2018/12/19	2	14.70	0	0.00	14.65	2	248	0.80%
2018/12/17	5	14.80	0	0.00	14.80	5	253	1.97%
2018/12/07	10	15.20	0	0.00	15.15	10	300	3.33%
2018/12/06	3	15.20	0	0.00	15.15	3	302	0.99%
2018/12/05	5	15.50	0	0.00	15.50	5	303	1.65%
2018/11/05	10	14.80	1	15.00	14.80	9	449	2.00%
2018/10/31	2	14.10	0	0.00	14.20	2	497	0.40%
2018/10/30	1	14.00	0	0.00	13.90	1	542	0.18%
2018/10/18	4	15.75	0	0.00	15.60	4	616	0.65%
2018/10/08	2	18.35	0	0.00	18.00	2	577	0.35%
2018/10/04	3	19.60	0	0.00	19.50	3	564	0.53%
2018/10/03	0	0.00	5	19.95	19.80	-5	569	-0.88%
2018/09/20	0	0.00	25	20.08	20.00	-25	578	-4.32%
2018/09/19	40	20.48	25	20.58	20.50	15	576	2.60%
2018/09/18	5	19.95	0	0.00	19.85	5	562	0.89%
2018/09/17	10	20.15	0	0.00	20.10	10	567	1.76%
2018/09/12	0	0.00	6	19.35	19.30	-6	566	-1.06%
2018/09/11	1	19.30	9	19.41	19.40	-8	569	-1.40%
2018/09/07	2	20.00	0	0.00	19.70	2	565	0.35%
2018/08/23	7	21.61	0	0.00	21.70	7	530	1.32%
2018/08/22	3	20.55	1	20.90	21.10	2	487	0.41%
2018/08/17	1	19.85	0	0.00	19.85	1	469	0.21%
2018/08/16	2	19.95	6	19.95	19.85	-4	464	-0.86%
2018/07/12	0	0.00	5	20.20	20.10	-5	340	-1.47%
2018/06/08	0	0.00	1	24.20	23.80	-1	384	-0.26%
2018/04/16	0	0.00	4	27.25	27.10	-4	478	-0.84%
2018/04/11	1	27.35	0	0.00	27.60	1	492	0.20%
2018/04/10	3	28.55	0	0.00	27.95	3	484	0.62%
2018/03/14	0	0.00	6	28.25	28.35	-6	455	-1.32%
2018/03/01	6	30.28	0	0.00	30.40	6	432	1.39%
2018/02/26	2	30.63	0	0.00	30.80	2	413	0.48%
2018/02/09	0	0.00	2	26.30	26.50	-2	362	-0.55%
2018/02/06	0	0.00	1	26.00	26.30	-1	370	-0.27%
2018/01/22	0	0.00	3	28.05	28.00	-3	430	-0.70%