榮成 (1909)-永豐金-內湖券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
502張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.30	0	0.00	12.35	1	1,872	0.05%
2024/11/20	2	12.40	0	0.00	12.35	2	1,882	0.11%
2024/11/19	1	12.45	0	0.00	12.55	1	1,939	0.05%
2024/11/18	1	12.55	0	0.00	12.60	1	1,937	0.05%
2024/11/14	4	12.29	0	0.00	12.30	4	1,934	0.21%
2024/11/13	4	12.71	0	0.00	12.70	4	1,898	0.21%
2024/11/12	1	12.90	0	0.00	12.90	1	1,886	0.05%
2024/11/06	1	13.35	0	0.00	13.30	1	1,887	0.05%
2024/11/05	1	13.30	0	0.00	13.35	1	1,909	0.05%
2024/11/04	3	13.45	0	0.00	13.40	3	1,945	0.15%
2024/10/23	2	13.75	0	0.00	13.70	2	2,051	0.10%
2024/10/21	1	13.55	0	0.00	13.70	1	2,092	0.05%
2024/10/16	5	13.58	0	0.00	13.60	5	2,215	0.23%
2024/10/11	1	13.70	0	0.00	13.65	1	2,268	0.04%
2024/10/09	7	14.06	0	0.00	13.80	7	2,277	0.31%
2024/10/08	23	14.37	42	14.36	14.35	-19	2,235	-0.85%
2024/10/07	6	14.73	0	0.00	14.85	6	2,212	0.27%
2024/10/04	32	14.85	12	15.00	14.85	20	2,143	0.93%
2024/10/01	2	14.45	0	0.00	14.55	2	2,017	0.10%
2024/09/30	8	14.59	4	14.60	14.65	4	2,003	0.20%
2024/09/27	20	14.47	11	14.37	14.55	9	1,870	0.48%
2024/09/11	2	12.88	1	12.95	12.90	1	1,873	0.05%
2024/09/10	1	12.85	1	12.95	12.90	0	1,899	0.00%
2024/09/09	3	12.83	1	12.90	12.90	2	1,898	0.11%
2024/09/06	1	12.95	0	0.00	13.15	1	1,899	0.05%
2024/09/04	2	13.23	0	0.00	13.10	2	1,950	0.10%
2024/09/02	0	0.00	1	13.80	13.75	-1	2,003	-0.05%
2024/08/29	1	13.75	1	13.65	13.70	0	2,037	0.00%
2024/08/28	0	0.00	0.6	13.80	13.80	-0.6	2,076	-0.03%
2024/08/23	1	13.65	0	0.00	13.60	1	2,107	0.05%
2024/08/21	1	13.60	0	0.00	13.60	1	2,190	0.05%
2024/08/19	1	13.25	0	0.00	13.30	1	2,210	0.05%
2024/08/16	1	13.35	0	0.00	13.35	1	2,278	0.04%
2024/08/15	1	13.45	1	13.40	13.40	0	2,297	0.00%
2024/08/14	0	0.00	1	13.40	13.30	-1	2,347	-0.04%
2024/08/09	40	13.25	0	0.00	13.15	40	2,444	1.64%
2024/08/08	1	13.05	0	0.00	13.10	1	2,427	0.04%
2024/08/07	0	0.00	3	13.17	13.30	-3	2,435	-0.12%
2024/08/06	4	12.53	6	12.60	12.70	-2	2,439	-0.08%
2024/08/05	5	12.81	2	12.93	12.65	3	2,424	0.12%
2024/08/02	0	14.05	2	13.95	13.85	-2	2,351	-0.09%
2024/07/31	0	0.00	1	14.00	13.95	-1	2,372	-0.04%
2024/07/30	2	13.83	0	0.00	14.00	2	2,395	0.08%
2024/07/29	1	13.90	0	0.00	13.85	1	2,420	0.04%
2024/07/23	2	14.05	0	0.00	14.05	2	2,490	0.08%
2024/07/22	6	13.86	1	13.95	13.95	5	2,520	0.20%
2024/07/19	7	14.01	0	0.00	14.05	7	2,643	0.26%
2024/07/18	2	14.28	16	14.25	14.40	-14	2,640	-0.53%
2024/07/17	4	14.15	0	0.00	14.10	4	2,588	0.15%
2024/07/16	0	0.00	2	14.13	14.15	-2	2,617	-0.08%
2024/07/12	2	14.15	1	13.95	14.05	1	2,622	0.04%
2024/07/10	0	0.00	1	13.90	13.85	-1	2,627	-0.04%
2024/07/08	0	0.00	2	14.00	14.00	-2	2,621	-0.08%
2024/07/03	11	13.94	0	0.00	13.95	11	2,660	0.41%
2024/07/01	1	13.85	0	0.00	13.80	1	2,664	0.04%
2024/06/27	3	13.75	0	0.00	13.70	3	2,686	0.11%
2024/06/26	3	13.80	0	0.00	13.80	3	2,688	0.11%
2024/06/25	1	13.70	0	0.00	13.85	1	2,687	0.04%
2024/06/24	6	13.94	0	0.00	13.90	6	2,648	0.23%
2024/06/21	0	0.00	2	13.95	14.15	-2	2,614	-0.08%
2024/06/19	1	13.80	0	0.00	13.85	1	2,574	0.04%
2024/06/18	2	13.90	0	0.00	13.90	2	2,534	0.08%
2024/06/17	2	14.00	1	14.05	14.05	1	2,501	0.04%
2024/06/14	0	0.00	2	13.95	13.95	-2	2,480	-0.08%
2024/06/06	4	14.04	0	0.00	13.90	4	2,437	0.16%
2024/06/05	2	14.05	0	0.00	14.05	2	2,395	0.08%
2024/06/04	2	14.05	0	0.00	14.05	2	2,404	0.08%
2024/06/03	6	14.33	0	0.00	14.25	6	2,372	0.25%
2024/05/30	1	14.45	0	0.00	14.35	1	2,363	0.04%
2024/05/29	1	14.45	0	0.00	14.40	1	2,424	0.04%
2024/05/28	1	14.40	1	14.60	14.60	0	2,414	0.00%
2024/05/27	3	14.45	1	14.65	14.35	2	2,382	0.08%
2024/05/24	3	14.40	0	0.00	14.40	3	2,339	0.13%
2024/05/23	3	14.57	0	0.00	14.50	3	2,304	0.13%
2024/05/22	3	14.90	0	0.00	14.85	3	2,257	0.13%
2024/05/20	1	15.55	1	15.55	15.35	0	2,175	0.00%
2024/05/17	0	0.00	1	15.45	15.40	-1	2,124	-0.05%
2024/05/16	1	15.10	0	0.00	15.15	1	2,089	0.05%
2024/05/15	3	15.18	0	0.00	15.20	3	2,063	0.15%
2024/05/14	1	15.25	0	0.00	15.20	1	2,037	0.05%
2024/05/10	3	15.45	1	15.65	15.45	2	2,030	0.10%
2024/05/07	3	15.37	0	0.00	15.40	3	1,965	0.15%
2024/05/02	0	0.00	1	15.90	15.95	-1	1,900	-0.05%
2024/04/30	1	15.60	0	0.00	15.60	1	1,867	0.05%
2024/04/26	31	15.37	31	15.35	15.45	0	1,789	0.00%
2024/04/25	2	15.63	5	15.56	15.50	-3	1,767	-0.17%
2024/04/24	0	0.00	2	15.25	15.20	-2	1,613	-0.12%
2024/04/23	0	0.00	10	15.05	15.00	-10	1,596	-0.63%
2024/04/22	2	15.15	3	14.88	15.10	-1	1,611	-0.06%
2024/04/19	3	14.45	4	14.81	14.55	-1	1,545	-0.06%
2024/04/17	2	14.60	12	14.60	14.70	-10	1,484	-0.67%
2024/04/12	1	14.95	0	0.00	14.95	1	1,421	0.07%
2024/04/10	2	15.20	1.3	15.25	15.10	0.7	1,400	0.05%
2024/04/09	0.3	15.15	3	15.20	15.20	-2.7	1,387	-0.20%
2024/04/02	3	14.90	10	14.80	14.80	-7	1,283	-0.55%
2024/03/29	0	0.00	10	14.70	14.75	-10	1,257	-0.80%
2024/03/27	1	14.45	1	14.55	14.60	0	1,199	0.00%
2024/03/25	1	14.70	2	14.65	14.70	-1	1,183	-0.08%
2024/03/20	0	14.22	0	0.00	14.20	0	1,201	0.00%
2024/03/18	0	0.00	1	14.20	14.30	-1	1,236	-0.08%
2024/03/14	1	14.35	1	14.45	14.35	0	1,229	0.00%
2024/03/08	1	14.05	8	14.05	14.05	-7	1,196	-0.58%
2024/03/06	0	0.00	1	14.25	14.15	-1	1,185	-0.08%
2024/03/04	7	14.56	5	14.41	14.30	2	1,159	0.17%
2024/02/29	0	0.00	1	14.00	13.95	-1	1,115	-0.09%
2024/02/01	0	0.00	1	14.00	14.00	-1	1,171	-0.09%
2024/01/25	1	14.00	0	0.00	13.90	1	1,208	0.08%
2024/01/17	1	13.80	0	0.00	13.90	1	1,266	0.08%
2024/01/10	2	14.30	0	0.00	14.25	2	1,425	0.14%
2023/12/21	1	14.95	0	0.00	14.80	1	1,826	0.05%
2023/12/19	1	14.80	0	0.00	14.75	1	1,823	0.05%
2023/12/18	1	15.20	0	0.00	15.05	1	1,817	0.06%
2023/12/12	1	14.75	0	0.00	14.70	1	1,736	0.06%
2023/12/08	1	14.90	0	0.00	14.85	1	1,740	0.06%
2023/11/16	0	0.00	1	14.60	14.60	-1	1,708	-0.06%
2023/11/09	1	14.15	0	0.00	14.10	1	1,710	0.06%
2023/11/08	0	0.00	1	14.25	14.25	-1	1,774	-0.06%
2023/11/07	1	14.15	1	14.25	14.10	0	1,817	0.00%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/25	1	14.00	1	14.15	14.15	0	2,065	0.00%
2023/10/19	9	14.40	0	0.00	14.35	9	2,223	0.40%
2023/10/18	2	14.23	1	14.60	14.45	1	2,222	0.05%
2023/10/17	1	14.40	9	14.67	14.40	-8	2,124	-0.38%
2023/10/16	0	0.00	1	14.85	14.70	-1	2,111	-0.05%
2023/10/13	2	14.45	1	14.35	14.40	1	2,031	0.05%
2023/10/12	1	14.15	0	0.00	14.25	1	1,999	0.05%
2023/10/06	0	0.00	3	14.37	14.60	-3	1,981	-0.15%
2023/10/05	2	14.18	0	0.00	14.15	2	1,963	0.10%
2023/10/04	1	14.30	0	0.00	14.20	1	1,945	0.05%
2023/09/26	2	14.85	1	14.95	14.75	1	2,013	0.05%
2023/09/21	2	14.78	0	0.00	14.70	2	2,198	0.09%
2023/09/08	1	14.55	1	14.70	14.70	0	2,357	0.00%
2023/08/31	0	0.00	1	14.95	14.90	-1	2,484	-0.04%
2023/08/25	0	0.00	1	14.65	14.65	-1	2,579	-0.04%
2023/08/21	1	14.60	0	0.00	14.60	1	2,625	0.04%
2023/08/18	0	0.00	1	14.80	14.70	-1	2,640	-0.04%
2023/08/17	2	14.35	2	14.55	14.60	0	2,647	0.00%
2023/08/15	3	14.82	1	15.00	14.85	2	2,621	0.08%
2023/08/14	1	15.10	0	0.00	14.85	1	2,618	0.04%
2023/08/10	6	15.95	0	0.00	15.85	6	2,542	0.24%
2023/08/09	4	16.29	0	0.00	16.20	4	2,543	0.16%
2023/08/08	1	16.45	0	0.00	16.45	1	2,540	0.04%
2023/08/07	4	16.56	0	0.00	16.50	4	2,564	0.16%
2023/08/02	6	16.85	4	17.08	16.80	2	2,593	0.08%
2023/08/01	20	16.87	2	16.85	16.85	18	2,553	0.70%
2023/07/31	3	16.75	4	17.00	17.00	-1	2,552	-0.04%
2023/07/28	6	16.78	24	16.88	16.80	-18	2,491	-0.72%
2023/07/27	6	16.93	0	0.00	16.90	6	2,463	0.24%
2023/07/25	1	16.30	0	0.00	16.15	1	2,391	0.04%
2023/07/17	10	16.40	1	16.50	16.45	9	4,139	0.22%
2023/07/11	1	16.40	0	0.00	16.40	1	4,193	0.02%
2023/07/07	2	16.55	0	0.00	16.60	2	4,187	0.05%
2023/06/29	5	17.29	1	17.30	17.40	4	4,026	0.10%
2023/06/27	1	16.95	1	16.95	16.95	0	3,918	0.00%
2023/06/26	0	0.00	0.7	17.23	17.25	-0.7	3,893	-0.02%
2023/06/21	0.3	17.25	0	0.00	17.05	0.3	3,837	0.01%
2023/06/20	0	0.00	10	16.90	16.90	-10	3,783	-0.26%
2023/06/16	2	16.65	0	0.00	16.60	2	3,786	0.05%
2023/06/08	5	17.00	4	16.95	16.90	1	3,922	0.03%
2023/06/06	4	17.40	0	0.00	17.10	4	4,027	0.10%
2023/06/05	7	16.87	0	0.00	17.00	7	3,971	0.18%
2023/06/02	1	16.80	10	16.85	16.80	-9	3,956	-0.23%
2023/06/01	2	16.70	0	0.00	16.90	2	3,977	0.05%
2023/05/25	0.2	16.95	0	0.00	16.85	0.2	4,008	0.00%
2023/05/23	1	16.95	1	16.90	16.90	0	4,044	0.00%
2023/05/22	0	0.00	3	16.70	16.70	-3	4,076	-0.07%
2023/05/10	0	0.00	27	17.15	17.30	-27	4,109	-0.66%
2023/05/05	0.1	17.35	0	0.00	17.25	0.1	4,219	0.00%
2023/05/03	59	17.08	0	0.00	17.05	59	4,384	1.35%
2023/05/02	0	0.00	4.3	17.11	17.20	-4.3	4,531	-0.10%
2023/04/28	0	0.00	59	17.38	17.20	-59	4,673	-1.26%
2023/04/27	104	17.28	0	0.00	17.25	104	4,740	2.19%	大買/鉅額交易
2023/04/26	56	17.84	64	17.40	17.80	-8	4,738	-0.17%
2023/04/25	76	17.35	68	18.29	17.50	8	4,695	0.17%
2023/04/24	36	18.09	103	17.64	18.20	-67	4,601	-1.46%	大賣/
2023/04/21	40	18.34	57	18.27	17.40	-17	4,338	-0.39%
2023/04/20	3	18.08	5	18.26	17.60	-2	3,709	-0.05%
2023/04/19	0	0.00	1	17.55	17.40	-1	3,469	-0.03%
2023/04/17	1	17.70	0	0.00	17.75	1	3,883	0.03%
2023/04/12	4	17.45	0	0.00	17.45	4	4,312	0.09%
2023/04/11	3	17.55	0	0.00	17.50	3	4,338	0.07%
2023/04/10	0.2	17.15	0	0.00	17.05	0.2	4,344	0.00%
2023/04/07	0	0.00	5	17.05	17.10	-5	4,407	-0.11%
2023/04/06	5	16.95	0	0.00	16.90	5	4,438	0.11%
2023/03/27	0	17.05	0	0.00	17.05	0	4,637	0.00%
2023/03/24	0	0.00	3	16.80	17.05	-3	4,748	-0.06%
2023/03/23	3	16.72	0	0.00	16.80	3	4,798	0.06%
2023/03/20	0	16.90	0	0.00	16.90	0	4,784	0.00%
2023/03/13	0	0.00	1	17.35	17.35	-1	4,701	-0.02%
2023/03/10	2	17.60	1	17.65	17.55	1	4,684	0.02%
2023/03/09	0	0.00	1	17.90	17.95	-1	4,636	-0.02%
2023/03/08	3	18.15	3	18.05	18.20	0	4,604	0.00%
2023/03/07	0	0.00	1	18.25	18.20	-1	4,571	-0.02%
2023/03/03	1	18.35	0	0.00	18.30	1	4,560	0.02%
2023/03/01	0.4	18.78	0	0.00	18.50	0.4	4,571	0.01%
2023/02/24	1.2	18.99	0	0.00	18.95	1.2	4,556	0.03%
2023/02/23	0.2	18.85	0	0.00	18.95	0.2	4,543	0.00%
2023/02/22	0	0.00	2	18.63	18.65	-2	4,542	-0.04%
2023/02/21	1	18.70	10	18.91	18.65	-9	4,546	-0.20%
2023/02/20	10.2	18.80	0	0.00	18.90	10.2	4,597	0.22%
2023/02/16	1	18.35	0	0.00	18.35	1	4,690	0.02%
2023/02/15	0.2	18.35	0	0.00	18.40	0.2	4,783	0.00%
2023/02/14	0.2	18.15	0	0.00	18.20	0.2	4,785	0.00%
2023/02/06	3.6	18.25	0	0.00	18.10	3.6	4,691	0.08%
2023/02/03	0	0.00	0.1	18.65	18.70	-0.1	4,622	0.00%
2023/02/02	0	0.00	2.2	18.56	18.60	-2.2	4,548	-0.05%
2023/02/01	0.5	18.46	9	18.46	18.65	-8.5	4,444	-0.19%
2023/01/31	0	0.00	8	18.57	18.75	-8	4,345	-0.18%
2023/01/30	3	18.30	0	0.00	18.30	3	4,170	0.07%
2023/01/17	0	0.00	5	17.25	17.50	-5	3,982	-0.13%
2023/01/16	0	0.00	5	17.08	16.75	-5	3,891	-0.13%
2023/01/13	0.4	17.33	0	0.00	17.10	0.4	3,828	0.01%
2023/01/12	0.4	17.44	9	17.49	17.65	-8.6	3,810	-0.23%
2023/01/11	1	17.30	1	17.40	17.25	0	3,684	0.00%
2023/01/10	2	17.25	11.1	17.30	17.35	-9.1	3,635	-0.25%
2023/01/09	0.3	17.20	3	17.32	17.10	-2.7	3,554	-0.08%
2023/01/06	0.5	17.29	0	0.00	17.25	0.5	3,404	0.01%
2023/01/05	1	17.05	0.3	17.45	17.20	0.7	3,295	0.02%
2023/01/04	2	17.10	5	16.73	17.15	-3	3,003	-0.10%
2023/01/03	1.3	16.36	0	0.00	16.25	1.3	2,708	0.05%
2022/12/30	0	0.00	20	16.41	16.35	-20	2,646	-0.76%
2022/12/29	0	0.00	2	15.73	15.80	-2	2,510	-0.08%
2022/12/27	0	0.00	2	15.95	16.10	-2	2,454	-0.08%
2022/12/26	2	15.80	3	15.90	15.85	-1	2,400	-0.04%
2022/12/22	6	15.65	6.1	15.72	15.60	-0.1	2,357	0.00%
2022/12/16	3	16.15	3	16.25	15.80	0	2,185	0.00%
2022/12/15	0	16.05	0	0.00	16.05	0	2,074	0.00%
2022/12/08	1	15.35	1	15.35	15.30	0	2,016	0.00%
2022/12/07	7	15.51	0	0.00	15.45	7	2,014	0.35%
2022/12/06	12	15.95	0	0.00	15.65	12	1,992	0.60%
2022/12/02	1	16.25	1	16.35	16.30	0	1,956	0.00%
2022/12/01	0	0.00	1	16.55	16.30	-1	1,971	-0.05%
2022/11/30	1	16.40	0	0.00	16.40	1	1,984	0.05%
2022/11/28	4	16.09	6	16.35	16.20	-2	2,009	-0.10%
2022/11/25	4	16.29	0	0.00	16.25	4	2,018	0.20%
2022/11/24	3	16.32	2	16.55	16.45	1	2,049	0.05%
2022/11/21	3	16.25	0	0.00	16.20	3	1,995	0.15%
2022/11/18	3	16.20	0	0.00	16.10	3	1,976	0.15%
2022/11/17	6	16.44	1	16.40	16.40	5	1,952	0.26%
2022/11/16	1	16.70	28	16.80	16.65	-27	1,945	-1.39%
2022/11/15	0	0.00	15	16.46	16.60	-15	1,967	-0.76%
2022/11/14	10	16.60	3.3	16.64	16.55	6.7	1,930	0.35%
2022/11/11	21.3	16.20	6	16.23	16.25	15.3	1,815	0.84%
2022/11/09	11	15.64	12.3	15.60	15.60	-1.3	1,712	-0.08%
2022/11/08	1	15.25	1	15.35	15.35	0	1,698	0.00%
2022/11/07	0	0.00	1	15.20	15.20	-1	1,699	-0.06%
2022/10/25	0	0.00	1	14.85	14.85	-1	1,834	-0.05%
2022/10/21	1.3	14.93	0	0.00	14.90	1.3	1,825	0.07%
2022/10/20	0	0.00	1.1	15.40	15.30	-1.1	1,816	-0.06%
2022/10/19	2	15.43	1	15.50	15.20	1	1,761	0.06%
2022/10/14	0	0.00	3.7	15.45	15.35	-3.7	1,792	-0.21%
2022/10/13	1.3	14.92	2	15.55	14.85	-0.7	1,778	-0.04%
2022/10/12	0	0.00	1	15.50	15.50	-1	1,779	-0.06%
2022/10/11	0.8	15.38	0	0.00	15.30	0.8	1,787	0.04%
2022/10/07	0.1	15.25	0	0.00	15.40	0.1	1,771	0.01%
2022/10/05	0.3	15.35	0	0.00	15.45	0.3	1,822	0.02%
2022/10/03	1	14.70	1	14.85	14.85	0	1,898	0.00%
2022/09/30	1.2	14.52	1	14.60	14.65	0.2	1,904	0.01%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/22	1	14.95	0	0.00	15.05	1	2,162	0.05%
2022/09/21	0.1	15.30	0	0.00	15.20	0.1	2,153	0.01%
2022/09/19	1	15.35	0	0.00	15.25	1	2,184	0.05%
2022/09/13	1	15.35	0	0.00	15.25	1	2,267	0.04%
2022/09/07	2	15.10	0	0.00	15.05	2	2,311	0.09%
2022/09/06	4	15.70	0	0.00	15.50	4	2,312	0.17%
2022/09/05	2	16.10	0	0.00	16.00	2	2,331	0.09%
2022/09/02	1	16.25	0	0.00	16.30	1	2,367	0.04%
2022/09/01	1	16.55	1	16.30	16.55	0	2,357	0.00%
2022/08/31	2	16.35	2	16.55	16.55	0	2,376	0.00%
2022/08/30	0.2	15.90	0	0.00	16.10	0.2	2,332	0.01%
2022/08/25	1.2	16.00	0	0.00	16.00	1.2	2,338	0.05%
2022/08/23	22	15.90	23	15.92	15.90	-1	2,377	-0.04%
2022/08/22	2.3	16.01	0	0.00	16.10	2.3	2,375	0.10%
2022/08/17	0.3	15.45	0	0.00	15.40	0.3	2,272	0.01%
2022/08/16	10	15.45	0	0.00	15.35	10	2,273	0.44%
2022/08/15	1	15.15	0	0.00	15.20	1	2,267	0.04%
2022/08/12	1	14.95	0	0.00	15.00	1	2,273	0.04%
2022/08/11	0	0.00	1	14.80	14.85	-1	2,303	-0.04%
2022/08/05	1	14.80	0	0.00	14.85	1	2,466	0.04%
2022/08/04	5	14.60	0	0.00	14.65	5	2,645	0.19%
2022/08/01	0	0.00	2	15.68	15.75	-2	2,830	-0.07%
2022/07/27	1	15.75	0	0.00	15.70	1	2,995	0.03%
2022/07/26	1	15.85	0	0.00	15.80	1	3,314	0.03%
2022/07/25	0	0.00	2	15.80	15.85	-2	3,337	-0.06%
2022/07/21	2	15.70	2.1	15.58	15.75	-0.1	3,396	0.00%
2022/07/20	2	15.55	0	0.00	15.45	2	3,387	0.06%
2022/07/19	0.2	15.45	0	0.00	15.40	0.2	3,421	0.01%
2022/07/13	1	15.10	1	15.15	15.05	0	3,472	0.00%
2022/07/12	2	15.05	0	0.00	15.15	2	3,439	0.06%
2022/07/08	0	0.00	2	15.48	15.40	-2	3,361	-0.06%
2022/07/07	1	15.35	0	0.00	15.30	1	3,368	0.03%
2022/07/06	2	15.65	1	15.55	15.40	1	3,361	0.03%
2022/06/21	5	17.45	1	17.50	17.50	4	3,336	0.12%
2022/06/20	11	17.31	0	0.00	17.15	11	3,337	0.33%
2022/06/15	4	17.80	0	0.00	17.70	4	3,356	0.12%
2022/06/13	4	17.80	1	17.85	17.75	3	3,365	0.09%
2022/06/10	1	18.15	0	0.00	18.20	1	3,362	0.03%
2022/06/09	0	18.40	2	18.45	18.40	-2	3,420	-0.06%
2022/06/07	1	18.30	0	0.00	18.20	1	3,476	0.03%
2022/06/02	1	18.20	0	0.00	18.05	1	3,693	0.03%
2022/06/01	0	0.00	1	18.40	18.40	-1	3,819	-0.03%
2022/05/31	1	18.35	10	18.20	18.25	-9	3,837	-0.23%
2022/05/30	0	0.00	1	18.40	18.35	-1	3,840	-0.03%
2022/05/25	10	18.00	0	0.00	17.90	10	3,890	0.26%
2022/05/16	0	0.00	3	17.40	17.55	-3	4,012	-0.07%
2022/05/12	4	18.37	0	0.00	17.30	4	3,961	0.10%
2022/05/11	0	18.80	0	0.00	18.75	0	3,796	0.00%
2022/05/10	5	19.30	195	19.41	19.35	-190	3,739	-5.08%	大賣/鉅額交易
2022/05/09	196	19.42	0	0.00	19.55	196	3,687	5.32%	大買/鉅額交易
2022/05/06	2	19.95	0	0.00	20.00	2	3,743	0.05%
2022/05/05	31	20.35	0	0.00	20.35	31	3,816	0.81%
2022/05/04	7	20.74	31	20.79	20.30	-24	3,881	-0.62%
2022/05/03	24	21.05	24	21.10	20.70	0	3,859	0.00%
2022/04/29	0	20.25	4	20.50	20.10	-4	3,581	-0.11%
2022/04/28	3	20.10	0	0.00	20.50	3	3,595	0.08%
2022/04/25	2	20.60	0	0.00	20.45	2	3,639	0.05%
2022/04/22	0.1	21.40	0	0.00	21.40	0.1	3,660	0.00%
2022/04/21	0.4	21.15	0	0.00	21.15	0.4	3,674	0.01%
2022/04/20	2.3	20.89	2	21.08	21.15	0.3	3,701	0.01%
2022/04/19	2	20.95	0	0.00	20.90	2	3,775	0.05%
2022/04/15	0	0.00	1	20.70	20.65	-1	3,876	-0.03%
2022/04/14	0.2	21.10	250	21.09	21.05	-249.8	3,967	-6.30%	大賣/鉅額交易
2022/04/13	0	0.00	1	20.80	20.90	-1	3,987	-0.03%
2022/04/12	2	20.53	1	20.60	20.35	1	4,015	0.02%
2022/03/31	1	21.35	1	21.40	21.40	0	4,465	0.00%
2022/03/29	1	21.30	1	21.60	21.10	0	4,766	0.00%
2022/03/28	1	21.50	0.6	21.20	21.50	0.4	4,754	0.01%
2022/03/25	1	20.95	0	0.00	20.90	1	4,695	0.02%
2022/03/23	1	21.35	0	0.00	21.35	1	4,694	0.02%
2022/03/22	1	21.50	0	0.00	21.35	1	4,745	0.02%
2022/03/21	2.3	21.49	0	0.00	21.50	2.3	4,885	0.05%
2022/03/17	0	0.00	2	20.83	20.95	-2	5,248	-0.04%
2022/03/15	2	20.68	1	20.95	20.40	1	5,354	0.02%
2022/03/14	0.3	21.00	0	0.00	20.85	0.3	5,376	0.01%
2022/03/11	21	20.49	0	0.00	20.60	21	5,421	0.39%
2022/03/10	0.5	20.45	0	0.00	20.40	0.5	5,400	0.01%
2022/03/07	0	0.00	1	20.60	20.15	-1	5,424	-0.02%
2022/03/03	0	0.00	250	21.74	21.70	-250	5,550	-4.50%	大賣/鉅額交易
2022/03/02	0	0.00	250	21.64	21.65	-250	5,616	-4.45%	大賣/鉅額交易
2022/02/24	1	21.70	0	0.00	21.70	1	5,783	0.02%
2022/02/23	1	22.40	0	0.00	22.40	1	5,727	0.02%
2022/02/21	2	23.20	1.2	22.87	23.20	0.8	5,849	0.01%
2022/02/17	0	0.00	4	22.55	22.55	-4	6,082	-0.07%
2022/02/16	0	0.00	1.3	22.49	22.50	-1.3	6,176	-0.02%
2022/02/15	1	22.35	0.3	22.50	22.30	0.7	6,216	0.01%
2022/02/14	0	0.00	1	22.40	22.40	-1	6,296	-0.02%
2022/02/11	0	0.00	1	23.10	22.90	-1	6,319	-0.02%
2022/02/10	0.2	23.20	0	0.00	23.20	0.2	6,373	0.00%
2022/02/07	5	22.55	0	0.00	22.70	5	6,516	0.08%
2022/01/25	0	0.00	10	22.20	22.05	-10	7,132	-0.14%
2022/01/24	1	22.35	0	0.00	22.50	1	7,333	0.01%
2022/01/20	10	23.15	0	0.00	23.25	10	7,536	0.13%
2022/01/19	1	22.80	0	0.00	22.75	1	7,583	0.01%
2022/01/18	5	23.20	1	22.90	22.90	4	7,684	0.05%
2022/01/17	2	22.90	0	0.00	22.95	2	7,695	0.03%
2022/01/14	2	23.13	1	23.30	23.15	1	7,691	0.01%
2022/01/13	2	23.48	0	0.00	23.60	2	7,693	0.03%
2022/01/11	1	23.15	0	0.00	23.10	1	7,689	0.01%
2022/01/10	3	23.37	0	0.00	23.45	3	7,762	0.04%
2022/01/06	2	23.78	0	0.00	23.80	2	7,744	0.03%
2022/01/05	4	23.80	0	0.00	23.80	4	7,888	0.05%
2022/01/04	35	23.95	0	0.00	23.90	35	8,033	0.44%
2021/12/30	3	24.40	0	0.00	24.40	3	8,439	0.04%
2021/12/29	1	24.15	1	24.35	24.45	0	8,814	0.00%
2021/12/28	0	0.00	2	24.35	24.25	-2	8,912	-0.02%
2021/12/27	4.2	24.78	4	24.80	24.55	0.2	8,969	0.00%
2021/12/24	11	24.36	22	24.48	24.55	-11	8,872	-0.12%
2021/12/23	0	0.00	3	24.20	24.20	-3	8,763	-0.03%
2021/12/20	1	23.80	0	0.00	23.75	1	10,919	0.01%
2021/12/17	0	0.00	20	23.78	23.70	-20	11,626	-0.17%
2021/12/16	26	23.48	0	0.00	23.40	26	11,709	0.22%
2021/12/15	81	23.51	75	23.69	23.50	6	11,757	0.05%
2021/12/14	71	24.21	53	24.06	23.60	18	11,674	0.15%
2021/12/13	2	23.73	0.1	23.80	23.65	1.9	11,356	0.02%
2021/12/10	0	0.00	1	23.85	23.80	-1	11,436	-0.01%
2021/12/08	1	24.50	3	24.50	24.50	-2	11,350	-0.02%
2021/12/07	10	24.55	25	24.87	24.55	-15	11,364	-0.13%
2021/12/06	6	24.41	5	24.60	24.60	1	11,348	0.01%
2021/12/03	25	24.55	1	25.10	24.55	24	11,460	0.21%
2021/12/02	0	0.00	0.3	24.80	24.55	-0.3	11,521	0.00%
2021/12/01	1	23.85	1	24.05	24.10	0	11,489	0.00%
2021/11/30	0.2	24.10	0.1	23.90	24.15	0.1	11,498	0.00%
2021/11/29	3	23.58	3	23.73	23.70	0	11,497	0.00%
2021/11/25	0.4	25.05	55	24.90	25.15	-54.6	11,641	-0.47%
2021/11/24	0	0.00	1	24.70	24.90	-1	11,883	-0.01%
2021/11/23	5.1	24.69	1	24.55	24.30	4.1	12,181	0.03%
2021/11/19	1	25.40	5	25.15	25.00	-4	12,794	-0.03%
2021/11/18	1.2	25.42	5	25.42	25.35	-3.8	13,135	-0.03%
2021/11/17	0.1	25.00	3	24.85	24.90	-2.9	13,576	-0.02%
2021/11/16	0	0.00	1.2	25.54	25.45	-1.2	14,031	-0.01%
2021/11/15	0	0.00	2	25.20	25.00	-2	14,288	-0.01%
2021/11/12	0.2	25.30	0	25.35	25.35	0.2	14,419	0.00%
2021/11/10	0	0.00	12	25.60	25.25	-12	14,686	-0.08%
2021/11/09	3	25.53	0	0.00	25.50	3	14,727	0.02%
2021/11/05	33.1	24.82	0	0.00	25.20	33.1	14,893	0.22%
2021/11/04	1	25.20	0	0.00	25.10	1	14,941	0.01%
2021/11/03	2	25.53	4	25.95	25.55	-2	14,868	-0.01%
2021/11/02	7.2	25.58	14	25.79	25.75	-6.8	14,598	-0.05%
2021/11/01	0.5	24.55	0	0.00	24.70	0.5	14,140	0.00%
2021/10/29	14	24.00	0	0.00	24.00	14	13,986	0.10%
2021/10/26	0	0.00	1	23.55	23.50	-1	13,963	-0.01%
2021/10/22	0	0.00	10	24.10	23.85	-10	14,236	-0.07%
2021/10/20	5	24.10	0	0.00	23.90	5	14,407	0.03%
2021/10/19	1	23.70	0	0.00	23.75	1	14,536	0.01%
2021/10/18	20	24.05	0.2	24.20	23.75	19.8	14,696	0.13%
2021/10/15	0.2	23.65	2	23.60	23.60	-1.8	14,801	-0.01%
2021/10/13	1	23.85	0	0.00	22.95	1	14,981	0.01%
2021/10/12	0	0.00	1	23.15	23.35	-1	15,093	-0.01%
2021/10/08	10	24.30	0.5	24.45	23.80	9.5	15,197	0.06%
2021/10/07	3	24.60	3	24.60	24.60	0	15,341	0.00%
2021/10/06	1	25.00	10	24.55	24.40	-9	15,683	-0.06%
2021/10/05	0	0.00	2,202	25.76	26.20	-2,202	15,845	-13.90%	大賣/鉅額交易
2021/10/04	3	26.25	0	0.00	26.00	3	16,253	0.02%
2021/10/01	7	27.58	5	27.10	26.60	2	17,458	0.01%
2021/09/30	0.1	27.50	2	27.80	28.15	-1.9	19,544	-0.01%
2021/09/29	12.1	27.73	11.1	27.56	27.35	1	20,578	0.00%
2021/09/28	8.5	28.98	11	28.35	28.00	-2.5	20,798	-0.01%
2021/09/27	17.3	28.97	62	28.79	29.10	-44.7	20,738	-0.22%
2021/09/24	86	27.55	38	27.33	27.50	48	20,876	0.23%
2021/09/23	5	25.95	1	26.30	26.30	4	21,071	0.02%
2021/09/22	0	0.00	4	25.15	25.15	-4	21,199	-0.02%
2021/09/10	1	26.90	0	0.00	26.90	1	24,983	0.00%
2021/09/09	1	26.70	1	26.80	26.85	0	25,064	0.00%
2021/09/08	1	26.15	0	0.00	26.15	1	25,148	0.00%
2021/09/07	55	26.84	0	0.00	26.85	55	25,156	0.22%
2021/09/06	1	27.15	15	26.93	27.05	-14	25,237	-0.06%
2021/09/03	14	27.39	17	27.33	27.35	-3	25,676	-0.01%
2021/09/01	2	28.35	6	28.15	28.05	-4	26,306	-0.02%
2021/08/31	15	28.31	7	28.29	28.20	8	26,884	0.03%
2021/08/30	15	29.01	2	29.15	28.80	13	28,273	0.05%
2021/08/27	3	29.95	10.1	30.60	29.80	-7.1	28,864	-0.02%
2021/08/26	15	30.42	1.4	30.19	30.40	13.6	30,057	0.05%
2021/08/25	9	30.19	6	29.97	29.80	3	30,309	0.01%
2021/08/24	0	0.00	17	29.92	30.20	-17	30,105	-0.06%
2021/08/23	19	29.53	15.2	29.04	29.80	3.8	29,992	0.01%
2021/08/20	63	28.18	84	28.80	29.35	-21	29,683	-0.07%
2021/08/19	61	27.98	43	27.77	27.25	18	29,232	0.06%
2021/08/18	9	27.01	6	27.58	27.65	3	28,981	0.01%
2021/08/17	0	0.00	3.3	27.90	27.20	-3.3	29,034	-0.01%
2021/08/16	0.2	27.93	4	28.14	28.20	-3.8	29,325	-0.01%
2021/08/13	0	0.00	7	27.89	27.70	-7	29,278	-0.02%
2021/08/12	3	27.33	8	28.19	27.45	-5	29,479	-0.02%
2021/08/11	27	27.42	10	27.50	27.25	17	29,712	0.06%
2021/08/10	261.1	27.46	1	27.35	27.80	260.1	30,267	0.86%	大買/鉅額交易
2021/08/09	1	27.95	2	27.60	27.50	-1	30,588	0.00%
2021/08/06	1	27.55	4	27.54	27.50	-3	30,886	-0.01%
2021/08/05	0	0.00	1	27.60	27.70	-1	31,285	0.00%
2021/08/04	0	0.00	1	27.85	28.00	-1	32,036	0.00%
2021/08/03	0	0.00	1	28.20	27.90	-1	33,285	0.00%
2021/08/02	1	27.50	1	28.00	28.10	0	33,857	0.00%
2021/07/30	3	28.20	2	28.45	28.25	1	33,900	0.00%
2021/07/29	3	28.40	6	28.13	28.85	-3	34,038	-0.01%
2021/07/28	2	27.15	0	0.00	26.75	2	34,043	0.01%
2021/07/27	0.1	27.70	0.3	27.60	27.50	-0.2	34,246	0.00%
2021/07/26	0	0.00	4	28.31	28.10	-4	34,397	-0.01%
2021/07/23	0	0.00	2	28.73	29.00	-2	34,542	-0.01%
2021/07/22	27	28.12	11	28.05	27.90	16	34,617	0.05%
2021/07/21	1	28.85	1.5	28.00	27.95	-0.5	34,729	0.00%
2021/07/20	2.1	28.83	2	29.00	28.70	0.1	35,260	0.00%
2021/07/19	4	29.71	3.3	29.70	29.75	0.7	35,762	0.00%
2021/07/16	4	29.56	4	29.70	29.55	0	37,051	0.00%
2021/07/15	5	28.99	3	29.15	29.80	2	37,296	0.01%
2021/07/14	13.3	28.52	10	28.72	28.65	3.3	37,389	0.01%
2021/07/13	22.6	29.06	7	28.70	28.55	15.6	37,654	0.04%
2021/07/12	16.1	30.29	11	30.71	30.00	5.1	37,373	0.01%
2021/07/09	7	30.95	19	31.02	30.60	-12	37,170	-0.03%
2021/07/08	61.1	31.32	82.4	33.17	31.20	-21.3	37,200	-0.06%
2021/07/07	34.4	31.73	50.1	32.07	33.00	-15.7	37,498	-0.04%
2021/07/06	109.3	30.39	52.1	30.42	30.20	57.2	36,604	0.16%	大買/
2021/07/05	7.4	29.10	8.5	29.18	29.30	-1.1	35,690	0.00%
2021/07/02	32.1	29.34	11.2	29.88	28.75	20.9	35,679	0.06%
2021/07/01	47	29.46	60	29.53	29.15	-13	35,241	-0.04%
2021/06/30	79	29.01	7	29.10	29.10	72	34,075	0.21%
2021/06/29	1.2	28.25	6	28.20	27.95	-4.8	33,456	-0.01%
2021/06/28	7	28.10	3.2	27.90	28.05	3.8	33,345	0.01%
2021/06/25	8	28.16	10	28.34	28.40	-2	33,139	-0.01%
2021/06/24	10	28.13	3.3	28.22	28.05	6.7	33,230	0.02%
2021/06/23	44.8	28.59	78	28.98	28.00	-33.2	32,962	-0.10%
2021/06/22	60.1	28.19	41.5	28.46	28.35	18.6	32,133	0.06%
2021/06/21	8.1	26.60	7.1	26.79	27.20	1	31,048	0.00%
2021/06/18	1.1	25.91	0	0.00	26.20	1.1	30,521	0.00%
2021/06/17	2.3	25.81	20	26.00	26.05	-17.7	30,515	-0.06%
2021/06/16	20	25.90	107	25.83	25.75	-87	30,607	-0.28%	大賣/
2021/06/15	0	0.00	102	26.17	26.20	-102	30,771	-0.33%	大賣/鉅額交易
2021/06/11	5	25.84	127	25.87	25.80	-122	30,806	-0.40%	大賣/鉅額交易
2021/06/09	16	26.47	4	26.31	25.80	12	30,328	0.04%
2021/06/08	142.5	26.87	136	26.93	26.95	6.5	30,281	0.02%	大買/大賣/
2021/06/07	37	26.68	25	26.89	26.75	12	30,078	0.04%
2021/06/04	17	26.69	45	26.54	25.45	-28	29,176	-0.10%
2021/06/03	50	26.42	32	26.38	26.30	18	28,926	0.06%
2021/06/02	31	24.81	20.3	25.15	25.00	10.7	27,737	0.04%
2021/06/01	0	0.00	10	23.51	24.05	-10	27,738	-0.04%
2021/05/31	3	23.70	7	23.90	23.45	-4	28,031	-0.01%
2021/05/28	11	23.30	3	23.10	23.40	8	28,241	0.03%
2021/05/27	2.3	22.74	2	22.73	22.55	0.3	28,840	0.00%
2021/05/26	1	22.75	0	0.00	22.65	1	28,940	0.00%
2021/05/25	5	22.34	48	22.23	22.45	-43	29,170	-0.15%
2021/05/24	35	22.39	5	22.40	22.50	30	29,306	0.10%
2021/05/21	27	21.43	5	21.66	21.80	22	29,216	0.08%
2021/05/19	6	21.71	12	21.50	21.65	-6	29,814	-0.02%
2021/05/18	3	20.37	0	0.00	21.40	3	29,967	0.01%
2021/05/17	8	19.93	10	19.75	19.75	-2	29,750	-0.01%
2021/05/14	3	22.13	5	21.97	21.90	-2	29,442	-0.01%
2021/05/13	10	22.86	6	23.08	22.75	4	29,129	0.01%
2021/05/12	20	25.65	11	25.25	24.30	9	28,784	0.03%
2021/05/11	42	28.35	53	28.31	27.00	-11	28,130	-0.04%
2021/05/10	521	27.27	508	27.73	27.70	13	26,837	0.05%	大買/大賣/
2021/05/07	8	25.50	15	26.08	26.30	-7	26,299	-0.03%
2021/05/06	11	25.51	0	0.00	26.05	11	26,174	0.04%
2021/05/05	0	0.00	10	27.15	26.20	-10	26,135	-0.04%
2021/05/04	22.5	26.05	103	26.36	25.65	-80.5	26,011	-0.31%	大賣/
2021/05/03	5	28.22	1	29.25	27.75	4	25,692	0.02%
2021/04/29	4	29.30	3	29.53	29.20	1	25,556	0.00%
2021/04/28	7	29.54	28	29.41	29.50	-21	25,490	-0.08%
2021/04/27	8	28.95	13	29.13	29.05	-5	25,392	-0.02%
2021/04/26	29	29.54	25	29.85	29.45	4	25,277	0.02%
2021/04/23	3	28.68	9	28.86	28.80	-6	24,765	-0.02%
2021/04/22	36	29.08	44	29.28	28.15	-8	24,382	-0.03%
2021/04/21	4	28.85	4	28.43	28.50	0	23,289	0.00%
2021/04/20	9.5	28.07	7	28.09	28.15	2.5	22,959	0.01%
2021/04/19	21	28.28	14	28.22	28.60	7	22,984	0.03%
2021/04/16	35	27.46	3.1	26.99	27.35	31.9	22,491	0.14%
2021/04/15	4	26.79	12	27.02	26.55	-8	22,548	-0.04%
2021/04/14	14.8	25.98	21	26.58	26.50	-6.2	22,414	-0.03%
2021/04/13	140.1	28.92	137	28.86	27.45	3.1	22,241	0.01%	大買/大賣/
2021/04/12	28	27.48	70	27.26	27.70	-42	21,035	-0.20%
2021/04/09	11.2	25.20	1	25.40	25.20	10.2	20,166	0.05%
2021/04/08	9	25.47	50	25.85	25.75	-41	20,195	-0.20%
2021/04/07	54	25.25	22	25.53	25.20	32	20,189	0.16%
2021/04/06	10	25.25	23	25.57	25.45	-13	21,139	-0.06%
2021/04/01	27.5	25.59	5	25.40	25.40	22.5	21,886	0.10%
2021/03/31	22	25.25	4	25.35	25.00	18	22,025	0.08%
2021/03/30	1	25.25	0	0.00	25.05	1	22,293	0.00%
2021/03/29	9	25.28	12	25.48	25.15	-3	22,530	-0.01%
2021/03/26	16	24.68	0	0.00	24.65	16	22,966	0.07%
2021/03/25	1	24.35	0	0.00	24.35	1	23,415	0.00%
2021/03/24	4.2	24.90	3	24.67	24.70	1.2	23,412	0.01%
2021/03/23	8	24.49	8	24.38	24.20	0	23,728	0.00%
2021/03/22	2.3	24.37	1	24.30	24.55	1.3	24,839	0.01%
2021/03/19	5	24.32	10	24.40	24.35	-5	25,482	-0.02%
2021/03/18	11	24.69	17	24.75	24.65	-6	25,393	-0.02%
2021/03/17	5	24.93	2	25.05	25.00	3	25,353	0.01%
2021/03/16	3	25.45	2	25.38	25.05	1	25,596	0.00%
2021/03/15	25	26.08	10	26.50	26.00	15	25,472	0.06%
2021/03/12	15	25.98	1	26.20	26.50	14	25,862	0.05%
2021/03/11	18	26.73	7	26.60	26.20	11	25,667	0.04%
2021/03/10	115	26.21	106	26.05	26.60	9	25,320	0.04%	大買/大賣/
2021/03/09	10	26.40	10.6	25.92	26.60	-0.6	24,847	0.00%
2021/03/08	0	0.00	8	25.95	25.25	-8	24,442	-0.03%
2021/03/05	4	24.89	6	25.18	25.10	-2	24,446	-0.01%
2021/03/04	22	25.38	13	25.55	25.35	9	24,527	0.04%
2021/03/03	1	24.70	34	24.76	25.10	-33	24,643	-0.13%
2021/03/02	70	25.22	60.2	25.67	23.85	9.8	24,673	0.04%
2021/02/26	5	24.45	1	24.70	24.55	4	23,870	0.02%
2021/02/25	0	0.00	6	24.77	24.50	-6	23,628	-0.03%
2021/02/24	5	24.02	12	24.05	23.75	-7	23,315	-0.03%
2021/02/23	3	24.85	17	24.86	24.90	-14	22,923	-0.06%
2021/02/22	31	24.52	49	24.69	24.40	-18	22,613	-0.08%
2021/02/19	5	23.95	36	23.51	24.00	-31	21,988	-0.14%
2021/02/18	120	23.23	107	22.84	23.40	13	21,673	0.06%	大買/大賣/
2021/02/17	14	22.31	6	22.34	22.60	8	21,185	0.04%
2021/02/04	1	20.40	0	0.00	20.60	1	21,036	0.00%
2021/02/02	0	19.85	0	0.00	20.10	0	21,054	0.00%
2021/02/01	0	19.50	2	19.55	19.80	-2	21,016	-0.01%
2021/01/29	2	19.50	0	0.00	19.45	2	20,990	0.01%
2021/01/28	1	19.50	0	0.00	19.55	1	20,941	0.00%
2021/01/27	4	19.61	1	19.45	19.45	3	20,916	0.01%
2021/01/26	3	19.63	0	0.00	19.70	3	20,753	0.01%
2021/01/21	1	19.35	4	19.65	19.55	-3	20,658	-0.01%
2021/01/20	52	19.62	1	19.80	19.70	51	20,550	0.25%
2021/01/19	0	0.00	3	20.50	20.45	-3	20,529	-0.01%
2021/01/18	3	20.05	86	20.23	20.75	-83	20,590	-0.40%
2021/01/15	1	20.45	5	20.52	20.50	-4	20,512	-0.02%
2021/01/14	1	20.85	18.2	21.21	21.10	-17.2	20,317	-0.08%
2021/01/13	1	21.55	14	21.54	21.50	-13	20,062	-0.06%
2021/01/12	7	21.82	7	21.83	21.65	0	19,936	0.00%
2021/01/11	5	22.85	22	22.65	22.75	-17	19,579	-0.09%
2021/01/08	0	0.00	10	22.96	23.00	-10	19,476	-0.05%
2021/01/07	1	22.35	13	22.48	22.35	-12	19,165	-0.06%
2021/01/06	10	22.62	9	22.83	22.30	1	19,005	0.01%
2021/01/05	6	22.39	68	22.45	22.40	-62	18,620	-0.33%
2021/01/04	25	23.11	1	23.05	23.00	24	18,298	0.13%
2020/12/31	19	23.07	2	23.20	23.25	17	17,806	0.10%
2020/12/30	68	23.28	2	23.55	23.20	66	17,598	0.38%
2020/12/29	18	24.01	14.4	24.11	23.55	3.6	17,264	0.02%
2020/12/28	6	23.40	43.9	23.01	23.30	-37.9	16,048	-0.24%
2020/12/25	22	22.22	1	22.95	22.00	21	15,075	0.14%
2020/12/24	10	22.35	1	22.20	22.60	9	14,630	0.06%
2020/12/23	7	21.83	2	22.00	21.85	5	14,265	0.04%
2020/12/22	14	22.27	37	21.58	21.10	-23	14,034	-0.16%
2020/12/18	11	21.54	5	21.48	21.70	6	12,909	0.05%
2020/12/17	7	21.44	12	21.50	21.65	-5	12,765	-0.04%
2020/12/16	1	21.50	19.5	21.84	21.95	-18.5	12,331	-0.15%
2020/12/15	21.1	21.21	3	20.98	20.85	18.1	11,296	0.16%
2020/12/14	1	19.60	31	20.01	20.05	-30	10,747	-0.28%
2020/12/11	11	19.88	0	0.00	19.70	11	11,001	0.10%
2020/12/10	3	20.33	6	20.32	20.05	-3	10,978	-0.03%
2020/12/09	16	19.95	4	19.88	20.05	12	10,723	0.11%
2020/12/08	37	19.80	14	19.47	19.80	23	10,876	0.21%
2020/12/07	6	18.94	0	0.00	18.60	6	10,537	0.06%
2020/12/04	2	18.45	5.1	18.70	18.75	-3.1	10,758	-0.03%
2020/12/03	8	18.66	3	18.60	18.65	5	10,834	0.05%
2020/12/02	13	19.28	5	19.64	19.20	8	10,983	0.07%
2020/12/01	5	19.20	23	19.31	19.40	-18	10,885	-0.17%
2020/11/30	13	19.21	16	19.45	19.05	-3	10,762	-0.03%
2020/11/27	7	18.86	8	18.36	18.50	-1	10,297	-0.01%
2020/11/26	18	17.83	11	17.69	18.10	7	10,050	0.07%
2020/11/25	3	17.05	5	17.05	16.95	-2	10,420	-0.02%
2020/11/24	3	16.80	7	16.94	16.85	-4	11,456	-0.03%
2020/11/23	3	16.92	4	16.98	16.80	-1	12,322	-0.01%
2020/11/17	10	17.10	11.6	17.13	17.10	-1.6	12,685	-0.01%
2020/11/13	33	17.12	11	17.67	16.85	22	12,720	0.17%
2020/11/12	0	0.00	3	16.95	17.00	-3	12,352	-0.02%
2020/11/11	0	0.00	10	17.05	17.05	-10	12,385	-0.08%
2020/11/10	1	16.65	0	0.00	16.75	1	12,326	0.01%
2020/11/09	2	16.50	1	16.60	16.50	1	12,306	0.01%
2020/11/04	0	0.00	120	16.34	16.35	-120	12,490	-0.96%	大賣/鉅額交易
2020/11/03	2	16.45	0	0.00	16.35	2	12,468	0.02%
2020/11/02	60	16.45	0	0.00	16.45	60	12,625	0.48%
2020/10/29	58	16.45	0	0.00	16.45	58	12,502	0.46%
2020/10/28	75	17.30	62	16.86	16.80	13	12,444	0.10%
2020/10/27	69	17.34	59	17.22	17.35	10	12,406	0.08%
2020/10/26	5	17.24	135	17.13	17.40	-130	12,249	-1.06%	大賣/鉅額交易
2020/10/23	125	16.24	2	16.45	16.80	123	12,015	1.02%	大買/鉅額交易
2020/10/21	1	16.00	0	0.00	16.10	1	11,877	0.01%
2020/10/12	10	16.70	1	16.75	16.45	9	12,197	0.07%
2020/10/06	36	17.10	0	0.00	16.95	36	12,455	0.29%
2020/10/05	1	16.70	0	0.00	16.70	1	12,445	0.01%
2020/09/29	0	0.00	1	16.80	16.75	-1	12,585	-0.01%
2020/09/28	1	16.85	0	0.00	16.90	1	12,652	0.01%
2020/09/25	3	16.48	86	16.31	16.50	-83	12,726	-0.65%
2020/09/24	3	17.25	0	0.00	16.70	3	12,623	0.02%
2020/09/21	1	18.30	21	18.03	17.90	-20	12,326	-0.16%
2020/09/18	0	0.00	3	18.50	18.25	-3	12,286	-0.02%
2020/09/17	25	18.16	16	18.39	18.20	9	12,245	0.07%
2020/09/16	1	18.15	7	18.49	18.55	-6	12,087	-0.05%
2020/09/15	0	0.00	1	17.90	17.90	-1	11,716	-0.01%
2020/09/14	2	17.90	0	0.00	17.70	2	11,687	0.02%
2020/09/11	0	0.00	21	17.75	17.45	-21	11,673	-0.18%
2020/09/10	10	17.68	17	17.59	17.70	-7	11,860	-0.06%
2020/09/09	12	17.60	8	17.54	17.45	4	12,503	0.03%
2020/09/08	1	17.30	72	17.51	17.25	-71	12,463	-0.57%
2020/09/07	0	0.00	19	17.61	17.40	-19	12,358	-0.15%
2020/09/03	8	16.93	4	17.13	17.20	4	12,388	0.03%
2020/09/02	0	0.00	1	16.80	17.00	-1	12,253	-0.01%
2020/09/01	2	17.03	0	0.00	17.05	2	12,117	0.02%
2020/08/31	54	16.67	39	16.95	17.45	15	11,852	0.13%
2020/08/28	53	16.64	11	16.04	16.40	42	11,091	0.38%
2020/08/27	25	15.58	3	15.55	15.15	22	10,286	0.21%
2020/08/26	0	0.00	15	15.21	15.30	-15	9,435	-0.16%
2020/08/24	2	14.00	0	0.00	13.90	2	9,251	0.02%
2020/08/21	0	0.00	1	14.00	13.95	-1	9,727	-0.01%
2020/08/20	1	13.50	8	13.93	13.75	-7	9,783	-0.07%
2020/08/19	16	14.50	10	14.45	14.50	6	9,664	0.06%
2020/08/17	22	15.06	0	0.00	15.05	22	9,622	0.23%
2020/08/14	0	0.00	1	15.00	15.00	-1	9,567	-0.01%
2020/08/13	12	14.90	5	14.95	14.90	7	9,576	0.07%
2020/08/12	10	14.80	20	15.00	14.80	-10	9,882	-0.10%
2020/08/11	5	15.08	0	0.00	15.05	5	9,856	0.05%
2020/08/10	5	15.09	55	15.22	15.00	-50	9,791	-0.51%
2020/08/07	0	0.00	5	14.96	14.85	-5	9,679	-0.05%
2020/08/06	0	0.00	10	14.70	14.90	-10	9,658	-0.10%
2020/08/05	0	0.00	2	14.45	14.50	-2	9,551	-0.02%
2020/08/04	23	14.39	0	0.00	14.30	23	9,604	0.24%
2020/08/03	33	14.22	0	0.00	14.40	33	9,745	0.34%
2020/07/31	7	14.20	2	14.53	14.65	5	10,163	0.05%
2020/07/28	1	14.10	1	13.90	14.20	0	10,367	0.00%
2020/07/27	0	0.00	2	14.28	14.15	-2	10,380	-0.02%
2020/07/24	7	14.74	7	14.41	14.35	0	10,448	0.00%
2020/07/23	0	0.00	4	14.95	14.85	-4	10,370	-0.04%
2020/07/21	0	0.00	2	15.03	14.90	-2	10,347	-0.02%
2020/07/20	31	14.82	3	14.82	15.10	28	10,242	0.27%
2020/07/17	0	0.00	9	14.43	14.45	-9	10,072	-0.09%
2020/07/16	85	14.90	21	15.10	14.90	64	10,092	0.63%
2020/07/15	5	14.88	12	14.78	14.75	-7	10,012	-0.07%
2020/07/13	0	0.00	2	14.10	14.30	-2	9,803	-0.02%
2020/07/09	0	0.00	2	14.40	14.40	-2	10,033	-0.02%
2020/07/08	0	0.00	15	14.53	14.60	-15	10,021	-0.15%
2020/07/07	2	14.50	0	0.00	14.45	2	9,954	0.02%
2020/07/06	6	14.25	7	14.54	14.70	-1	9,943	-0.01%
2020/07/03	0	0.00	12	14.05	14.10	-12	9,952	-0.12%
2020/07/02	11	14.15	3	14.10	14.15	8	10,050	0.08%
2020/07/01	0	0.00	12	14.34	14.35	-12	10,140	-0.12%
2020/06/30	5	14.00	0	0.00	14.25	5	10,164	0.05%
2020/06/29	23	14.08	182	14.07	14.00	-159	10,181	-1.56%	大賣/鉅額交易
2020/06/24	2	14.25	6	14.35	14.20	-4	10,114	-0.04%
2020/06/22	10	14.45	0	0.00	14.55	10	10,079	0.10%
2020/06/19	7	14.54	6	14.50	14.45	1	10,290	0.01%
2020/06/18	5	14.93	1	14.85	14.85	4	10,179	0.04%
2020/06/17	96	15.15	5	15.29	14.75	91	10,112	0.90%
2020/06/16	13	14.48	140	14.60	15.10	-127	9,644	-1.32%	大賣/鉅額交易
2020/06/15	15	14.02	37	13.93	13.75	-22	8,973	-0.25%
2020/06/12	55	13.35	10	13.45	13.45	45	8,919	0.50%
2020/06/11	81	13.72	1	13.65	13.60	80	9,002	0.89%
2020/06/10	20	14.19	10	14.00	13.85	10	9,104	0.11%
2020/06/09	21	13.79	37	13.75	13.90	-16	9,041	-0.18%
2020/06/08	1	13.55	0	0.00	13.50	1	9,310	0.01%
2020/06/05	4	13.56	2	13.65	13.65	2	9,508	0.02%
2020/06/04	130	13.73	7	13.50	13.45	123	9,736	1.26%	大買/鉅額交易
2020/06/03	1	13.80	7	13.94	13.75	-6	9,877	-0.06%
2020/05/29	16	13.25	0	0.00	13.20	16	10,505	0.15%
2020/05/28	2	13.25	7	13.14	13.10	-5	10,702	-0.05%
2020/05/27	3	12.68	0	0.00	12.60	3	10,775	0.03%
2020/05/25	0	0.00	69	12.25	12.25	-69	13,606	-0.51%
2020/05/22	5	12.26	2	12.20	12.20	3	13,903	0.02%
2020/05/21	1	12.50	0	0.00	12.55	1	14,118	0.01%
2020/05/20	1	12.55	0	0.00	12.55	1	14,374	0.01%
2020/05/19	1	12.95	12	12.61	12.80	-11	14,879	-0.07%
2020/05/18	4	12.25	8	12.25	12.25	-4	14,976	-0.03%
2020/05/14	15	12.23	0	0.00	12.05	15	15,208	0.10%
2020/05/13	2	12.45	0	0.00	12.45	2	15,125	0.01%
2020/05/12	16	12.54	7	12.57	12.60	9	15,106	0.06%
2020/05/11	1	12.65	0	0.00	12.55	1	15,021	0.01%
2020/05/08	4	12.28	0	0.00	12.15	4	14,963	0.03%
2020/05/07	2	12.58	0	0.00	12.30	2	14,839	0.01%
2020/05/05	1	13.00	1	13.10	13.05	0	14,246	0.00%
2020/05/04	0	0.00	20	13.25	13.00	-20	14,232	-0.14%
2020/04/30	0	0.00	19	13.42	13.40	-19	14,190	-0.13%
2020/04/29	9	13.33	0	0.00	13.15	9	14,217	0.06%
2020/04/27	0	0.00	5	12.90	13.00	-5	14,252	-0.04%
2020/04/24	1	12.40	0	0.00	12.40	1	14,183	0.01%
2020/04/21	44	12.68	110	12.52	12.40	-66	14,360	-0.46%	大賣/
2020/04/20	42	12.98	37	13.01	13.05	5	14,296	0.03%
2020/04/17	31	12.99	60	13.13	13.00	-29	14,282	-0.20%
2020/04/16	45	13.08	0	0.00	13.10	45	14,182	0.32%
2020/04/15	41	13.13	22	12.97	13.35	19	14,176	0.13%
2020/04/14	30	12.65	28	12.69	12.60	2	14,042	0.01%
2020/04/13	1	12.40	11	12.55	12.35	-10	14,138	-0.07%
2020/04/10	0	0.00	21	12.60	12.60	-21	14,301	-0.15%
2020/04/08	6	12.43	0	0.00	12.50	6	14,715	0.04%
2020/04/07	7	12.30	0	0.00	12.35	7	14,648	0.05%
2020/04/06	0	0.00	23	12.37	12.35	-23	14,582	-0.16%
2020/04/01	3	11.80	3	11.85	11.95	0	14,596	0.00%
2020/03/31	53	11.60	0	0.00	11.55	53	14,852	0.36%
2020/03/27	4	11.55	2	11.70	11.40	2	14,844	0.01%
2020/03/26	2	11.70	1	11.65	11.60	1	14,789	0.01%
2020/03/25	23	11.78	1	11.50	11.65	22	14,807	0.15%
2020/03/20	0	0.00	2	11.38	11.40	-2	14,672	-0.01%
2020/03/19	0	0.00	5	10.76	10.70	-5	14,718	-0.03%
2020/03/18	2	12.15	0.1	12.00	11.85	1.9	14,753	0.01%
2020/03/17	23	12.79	2	12.75	12.75	21	14,623	0.14%
2020/03/16	9	13.56	5	13.56	12.75	4	14,477	0.03%
2020/03/13	5	13.03	48	13.37	13.50	-43	14,271	-0.30%
2020/03/12	8	14.50	1	14.45	14.35	7	14,018	0.05%
2020/03/11	9	16.14	2	16.80	15.90	7	13,831	0.05%
2020/03/10	20	16.05	30	16.45	16.45	-10	13,569	-0.07%
2020/03/09	89	17.21	94	16.79	16.20	-5	13,285	-0.04%
2020/03/06	33	17.32	25	16.93	16.90	8	13,005	0.06%
2020/03/05	0	0.00	190	17.36	17.50	-190	12,656	-1.50%	大賣/鉅額交易
2020/03/04	50	17.90	2	18.30	17.60	48	12,393	0.39%
2020/03/03	0	0.00	80	18.27	18.05	-80	11,946	-0.67%
2020/03/02	1	17.80	116	18.28	17.90	-115	11,585	-0.99%	大賣/鉅額交易
2020/02/27	185	18.59	102	18.41	18.20	83	11,017	0.75%	大買/大賣/
2020/02/26	122	18.03	38.7	17.91	18.05	83.3	9,546	0.87%	大買/
2020/02/25	7	16.67	13	16.53	16.45	-6	8,046	-0.07%
2020/02/24	7	16.41	20	16.50	16.60	-13	7,737	-0.17%
2020/02/21	141	16.01	162	16.11	16.25	-21	7,447	-0.28%	大買/大賣/
2020/02/20	117	16.36	32	16.12	16.10	85	7,157	1.19%	大買/
2020/02/19	17	15.58	23	15.52	15.85	-6	6,594	-0.09%
2020/02/14	0	0.00	11	14.25	14.25	-11	5,894	-0.19%
2020/02/12	0	0.00	2	14.10	14.05	-2	5,987	-0.03%
2020/02/11	0	0.00	13	14.09	14.10	-13	6,007	-0.22%
2020/02/10	11	13.80	0	0.00	13.80	11	6,031	0.18%
2020/02/07	0	0.00	11	14.04	14.05	-11	6,037	-0.18%
2020/02/06	4	13.90	1	13.80	13.85	3	6,019	0.05%
2020/02/05	3	13.72	0	0.00	13.65	3	6,017	0.05%
2020/02/04	1	13.45	0	0.00	13.45	1	5,973	0.02%
2020/01/31	10	13.80	9	13.72	13.80	1	5,836	0.02%
2020/01/30	17	13.75	25	13.61	13.60	-8	5,811	-0.14%
2020/01/20	1	15.10	5	15.08	15.05	-4	5,710	-0.07%
2020/01/17	1	14.90	0	0.00	14.95	1	5,677	0.02%
2020/01/09	0	0.00	1	15.45	15.50	-1	5,566	-0.02%
2020/01/08	21	15.34	1	15.40	15.20	20	5,523	0.36%
2020/01/07	15	15.83	2	15.75	15.60	13	5,417	0.24%
2020/01/06	28	15.97	16	15.97	15.90	12	5,266	0.23%
2020/01/03	15	15.77	30	15.93	15.70	-15	5,073	-0.30%
2020/01/02	1	15.85	35	15.25	15.75	-34	4,772	-0.71%
2019/12/30	15	14.90	0	0.00	15.00	15	4,477	0.34%
2019/12/27	20	15.01	0	0.00	15.00	20	4,400	0.45%
2019/12/26	0	0.00	4	15.04	14.95	-4	4,265	-0.09%
2019/12/25	0	0.00	7	14.24	14.30	-7	3,898	-0.18%
2019/12/23	0	0.00	57	14.49	14.40	-57	3,796	-1.50%
2019/12/20	0	0.00	205	14.47	14.35	-205	3,750	-5.47%	大賣/鉅額交易
2019/12/19	2	14.65	2	14.78	14.65	0	3,677	0.00%
2019/12/16	300	14.40	5	14.40	14.40	295	3,346	8.82%	大買/鉅額交易
2019/12/13	15	14.12	4	13.78	14.10	11	3,149	0.35%
2019/12/12	0	0.00	8	13.85	13.75	-8	2,886	-0.28%
2019/12/06	0	0.00	30	13.40	13.45	-30	2,609	-1.15%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/03	1	13.05	0	0.00	13.00	1	2,469	0.04%
2019/12/02	3	13.05	0	0.00	13.05	3	2,479	0.12%
2019/11/22	10	13.20	0	0.00	13.20	10	2,517	0.40%
2019/11/15	0	0.00	10	13.15	13.15	-10	2,556	-0.39%
2019/11/14	3	13.05	0	0.00	13.00	3	2,553	0.12%
2019/11/11	0	0.00	2	13.40	13.30	-2	2,528	-0.08%
2019/11/08	0	0.00	445	13.56	13.50	-445	2,480	-17.94%	大賣/鉅額交易
2019/10/23	1	13.70	0	0.00	13.70	1	2,301	0.04%
2019/10/22	2	13.95	0	0.00	13.90	2	2,302	0.09%
2019/10/21	3	13.73	5	13.78	13.85	-2	2,297	-0.09%
2019/10/14	3	13.67	0	0.00	13.70	3	2,523	0.12%
2019/10/09	1	13.55	400	13.54	13.50	-399	2,506	-15.92%	大賣/鉅額交易
2019/10/08	0	0.00	2	13.65	13.60	-2	2,494	-0.08%
2019/10/07	2	13.60	5	13.79	13.70	-3	2,487	-0.12%
2019/10/03	0	0.00	250	13.58	13.60	-250	2,488	-10.05%	大賣/鉅額交易
2019/09/24	0	0.00	2	14.20	14.20	-2	2,519	-0.08%
2019/09/18	1	14.50	0	0.00	14.50	1	2,519	0.04%
2019/09/16	0	0.00	1	14.50	14.55	-1	2,542	-0.04%
2019/09/10	0	0.00	2	14.60	14.60	-2	2,569	-0.08%
2019/09/09	13	14.72	0	0.00	14.65	13	2,563	0.51%
2019/09/04	5	14.65	1	14.70	14.65	4	2,596	0.15%
2019/09/03	12	14.41	0	0.00	14.70	12	2,606	0.46%
2019/09/02	5	14.25	0	0.00	14.25	5	2,565	0.19%
2019/08/30	17	14.00	2	14.10	14.05	15	2,641	0.57%
2019/08/27	0	0.00	2	13.80	13.65	-2	2,853	-0.07%
2019/08/26	2	13.70	2	13.45	13.60	0	3,247	0.00%
2019/08/22	10	13.80	0	0.00	13.65	10	3,289	0.30%
2019/08/20	1	13.85	2	14.00	14.00	-1	3,355	-0.03%
2019/08/14	25	13.75	0	0.00	13.70	25	3,336	0.75%
2019/08/13	2	14.00	0	0.00	13.80	2	3,327	0.06%
2019/08/12	0	0.00	29	14.10	14.05	-29	3,325	-0.87%
2019/08/07	0	0.00	2	14.35	14.15	-2	3,392	-0.06%
2019/08/06	2	14.30	0	0.00	14.30	2	3,438	0.06%
2019/08/01	10	14.85	0	0.00	14.80	10	3,644	0.27%
2019/07/31	10	15.00	0	0.00	14.95	10	3,691	0.27%
2019/07/26	0	0.00	120	15.25	15.25	-120	4,014	-2.99%	大賣/鉅額交易
2019/07/25	13	15.16	3	15.20	15.20	10	4,358	0.23%
2019/07/22	86	15.25	0	0.00	15.35	86	4,861	1.77%
2019/07/19	10	15.15	200	15.25	15.20	-190	4,855	-3.91%	大賣/鉅額交易
2019/07/18	18	15.33	0	0.00	15.30	18	4,860	0.37%
2019/07/17	1	15.65	0	0.00	15.60	1	4,838	0.02%
2019/07/11	0	0.00	135	14.67	14.70	-135	4,661	-2.90%	大賣/鉅額交易
2019/07/10	0	0.00	405	14.66	14.70	-405	4,714	-8.59%	大賣/鉅額交易
2019/06/25	5	14.70	0	0.00	14.65	5	5,511	0.09%
2019/06/24	40	14.73	0	0.00	14.85	40	5,572	0.72%
2019/06/21	0	0.00	3	14.90	14.65	-3	5,653	-0.05%
2019/06/20	10	14.90	0	0.00	14.90	10	5,769	0.17%
2019/06/13	60	14.65	0	0.00	14.65	60	7,464	0.80%
2019/06/06	0	0.00	6	14.05	14.05	-6	9,203	-0.07%
2019/06/03	10	14.21	13	14.20	14.10	-3	9,449	-0.03%
2019/05/31	2	15.20	2	15.35	14.55	0	9,414	0.00%
2019/05/23	2	15.70	2	15.45	15.45	0	9,507	0.00%
2019/05/21	0	0.00	2	16.10	16.00	-2	9,584	-0.02%
2019/05/20	2	15.95	0	0.00	15.70	2	9,633	0.02%
2019/05/17	5	15.60	2	15.50	15.50	3	9,715	0.03%
2019/05/15	1	15.90	4	15.85	15.90	-3	10,090	-0.03%
2019/05/14	1	15.30	10	15.22	15.45	-9	10,199	-0.09%
2019/05/10	3	15.50	0	0.00	15.50	3	10,295	0.03%
2019/05/08	5	16.55	0	0.00	16.70	5	10,122	0.05%
2019/05/06	7	16.78	32	16.98	16.75	-25	10,056	-0.25%
2019/05/03	7	17.69	2	17.75	17.55	5	9,947	0.05%
2019/05/02	32	18.34	5	18.19	17.70	27	9,848	0.27%
2019/04/30	3	17.50	3	17.80	18.10	0	9,508	0.00%
2019/04/29	5	16.95	0	0.00	16.90	5	9,059	0.06%
2019/04/26	5	16.60	0	0.00	16.75	5	8,995	0.06%
2019/04/25	25	16.81	0	0.00	16.75	25	8,987	0.28%
2019/04/24	15	17.08	0	0.00	16.90	15	8,990	0.17%
2019/04/18	10	16.80	0	0.00	16.45	10	8,863	0.11%
2019/04/17	3	16.80	0	0.00	16.85	3	8,861	0.03%
2019/04/10	3	17.10	2	17.25	17.00	1	8,621	0.01%
2019/04/03	3	17.40	0	0.00	17.40	3	8,414	0.04%
2019/04/02	1	17.55	2	17.58	17.65	-1	8,362	-0.01%
2019/03/25	5	17.15	9	17.01	17.05	-4	8,034	-0.05%
2019/03/22	17	17.48	12	18.30	17.45	5	7,913	0.06%
2019/03/21	12	18.15	12	18.10	18.15	0	7,644	0.00%
2019/03/20	21	18.17	17	18.73	18.05	4	7,508	0.05%
2019/03/19	18	19.02	14	20.08	18.90	4	7,176	0.06%
2019/03/18	11	21.21	8.1	21.02	20.75	2.9	6,678	0.04%
2019/03/15	11	20.10	16	20.40	20.85	-5	6,362	-0.08%
2019/03/14	2	19.08	2	19.30	19.30	0	5,534	0.00%
2019/03/13	46	18.96	48	19.26	18.95	-2	5,465	-0.04%
2019/03/12	16	18.83	15	18.76	19.00	1	5,169	0.02%
2019/03/11	1	17.95	0	0.00	17.70	1	4,796	0.02%
2019/03/08	2	16.95	0	0.00	16.95	2	4,838	0.04%
2019/03/06	465	17.52	0	0.00	17.80	465	4,838	9.61%	大買/鉅額交易
2019/02/27	2	17.40	1	17.25	17.45	1	4,632	0.02%
2019/02/26	1	17.90	0	0.00	17.80	1	4,707	0.02%
2019/02/25	0	0.00	4	17.41	17.95	-4	4,584	-0.09%
2019/02/22	0	0.00	7	17.15	17.10	-7	4,436	-0.16%
2019/02/19	8	17.20	2	17.20	17.15	6	4,383	0.14%
2019/02/18	0	0.00	5	16.95	17.00	-5	4,309	-0.12%
2019/02/15	3	17.00	2	17.15	17.05	1	4,241	0.02%
2019/02/14	505	16.93	7	17.06	17.15	498	4,070	12.23%	大買/鉅額交易
2019/02/13	1	16.40	4	16.15	16.40	-3	3,827	-0.08%
2019/02/12	5	15.97	3	16.02	16.05	2	3,718	0.05%
2019/01/30	3	15.15	2	15.15	15.15	1	3,574	0.03%
2019/01/28	1	15.00	2	15.08	15.05	-1	3,608	-0.03%
2019/01/25	0	0.00	5	14.90	14.95	-5	3,621	-0.14%
2019/01/24	0	0.00	7	14.67	14.80	-7	3,623	-0.19%
2019/01/21	5	14.55	5	14.55	14.50	0	3,611	0.00%
2019/01/16	0	0.00	6	14.25	14.35	-6	3,668	-0.16%
2019/01/15	0	0.00	1	14.15	14.20	-1	3,691	-0.03%
2019/01/11	6	14.15	0	0.00	14.20	6	3,752	0.16%
2019/01/10	2	14.10	0	0.00	14.20	2	3,754	0.05%
2019/01/09	0	0.00	4.2	14.40	14.35	-4.2	3,755	-0.11%
2019/01/03	2	13.80	0	0.00	13.70	2	3,874	0.05%
2018/12/25	4	14.23	0	0.00	14.20	4	4,046	0.10%
2018/12/24	0	0.00	1	14.80	14.65	-1	4,019	-0.02%
2018/12/21	3	14.80	0	0.00	14.95	3	4,042	0.07%
2018/12/20	3	15.08	0	0.00	15.05	3	4,088	0.07%
2018/12/19	1	15.35	10	15.35	15.40	-9	4,039	-0.22%
2018/12/18	1	15.50	0	0.00	15.55	1	4,038	0.02%
2018/12/17	1	15.80	0	0.00	15.80	1	4,021	0.02%
2018/12/14	10	15.85	0	0.00	15.85	10	4,088	0.24%
2018/12/13	0	0.00	4	16.00	16.05	-4	4,111	-0.10%
2018/12/12	4	16.00	0	0.00	16.05	4	4,123	0.10%
2018/12/10	5	16.13	0	0.00	15.80	5	4,204	0.12%
2018/12/07	2	16.75	173	16.72	16.60	-171	4,121	-4.15%	大賣/鉅額交易
2018/12/06	171	16.40	0	0.00	16.45	171	4,073	4.20%	大買/鉅額交易
2018/12/05	0	0.00	2	17.10	17.05	-2	4,049	-0.05%
2018/12/03	21	17.56	55	17.40	17.50	-34	4,110	-0.83%
2018/11/30	33	16.72	6	16.83	17.10	27	3,861	0.70%
2018/11/29	7	16.50	3	16.57	16.50	4	3,754	0.11%
2018/11/22	1	16.75	0	0.00	16.70	1	3,519	0.03%
2018/11/14	0	0.00	3	15.70	15.75	-3	3,725	-0.08%
2018/11/08	0	0.00	1	16.45	16.30	-1	4,025	-0.02%
2018/11/07	5	16.10	0	0.00	16.30	5	4,070	0.12%
2018/11/06	0	0.00	4	16.13	16.05	-4	4,169	-0.10%
2018/11/01	0.5	16.35	0	0.00	16.30	0.5	4,277	0.01%
2018/10/31	0	0.00	2	15.55	15.75	-2	4,575	-0.04%
2018/10/30	2	15.25	14	15.05	15.15	-12	4,667	-0.26%
2018/10/29	1	15.00	16	15.05	15.10	-15	4,722	-0.32%
2018/10/26	0	0.00	1	15.30	15.25	-1	4,787	-0.02%
2018/10/25	6	15.88	0	0.00	15.75	6	4,873	0.12%
2018/10/23	4	16.73	0	0.00	16.70	4	5,609	0.07%
2018/10/22	0	0.00	1	17.15	17.40	-1	5,613	-0.02%
2018/10/15	0	0.00	3	17.27	17.25	-3	5,660	-0.05%
2018/10/11	13	16.87	51	17.16	16.75	-38	5,614	-0.68%
2018/10/09	3	18.58	0	0.00	18.60	3	5,484	0.05%
2018/10/08	20	18.60	15	18.62	18.65	5	5,492	0.09%
2018/10/05	27	19.27	0	0.00	19.05	27	5,455	0.49%
2018/10/04	2	20.25	0	0.00	20.30	2	5,367	0.04%
2018/09/28	5	21.20	110	21.05	21.15	-105	5,687	-1.85%	大賣/鉅額交易
2018/09/27	1	21.45	1	21.90	21.35	0	5,676	0.00%
2018/09/26	0	0.00	3	21.60	21.40	-3	5,626	-0.05%
2018/09/25	2	21.15	2	21.45	21.20	0	5,695	0.00%
2018/09/20	1	21.35	0	0.00	21.25	1	5,778	0.02%
2018/09/19	0	0.00	27	21.99	22.05	-27	5,749	-0.47%
2018/09/17	39	21.21	6	21.50	21.70	33	5,846	0.56%
2018/09/14	110	20.52	3	20.43	20.95	107	5,829	1.84%	大買/鉅額交易
2018/09/13	3	20.25	0	0.00	20.25	3	5,831	0.05%
2018/09/12	200	20.23	0	0.00	20.20	200	5,833	3.43%	大買/鉅額交易
2018/09/11	11	20.00	2	20.10	20.50	9	5,845	0.15%
2018/09/10	7	20.02	20	20.40	20.25	-13	5,816	-0.22%
2018/09/07	5	21.71	10	21.80	21.40	-5	5,732	-0.09%
2018/09/06	32	22.29	1	22.25	22.35	31	5,723	0.54%
2018/09/05	3	22.87	0	0.00	22.70	3	5,697	0.05%
2018/09/04	0	0.00	1	23.35	23.05	-1	5,693	-0.02%
2018/08/31	2	23.05	0	0.00	22.80	2	5,720	0.03%
2018/08/30	1	23.20	0	0.00	23.10	1	5,750	0.02%
2018/08/28	1	23.05	0	0.00	23.05	1	5,774	0.02%
2018/08/24	7	23.18	3	23.35	23.00	4	5,806	0.07%
2018/08/23	2	23.13	8	23.30	23.80	-6	5,783	-0.10%
2018/08/20	29	22.02	1	22.10	22.05	28	5,544	0.50%
2018/08/17	11	21.86	12	21.69	21.70	-1	5,499	-0.02%
2018/08/16	2	20.85	23	21.10	21.20	-21	5,382	-0.39%
2018/08/15	27	21.54	0	0.00	21.40	27	5,392	0.50%
2018/08/14	79	21.96	14	21.70	22.20	65	5,323	1.22%
2018/08/13	25	22.41	13	22.06	22.05	12	5,275	0.23%
2018/08/09	35	23.24	0	0.00	23.65	35	5,148	0.68%
2018/08/08	8	24.40	0	0.00	24.25	8	5,070	0.16%
2018/08/07	24	24.92	1	24.40	24.50	23	5,041	0.46%
2018/08/06	0	0.00	2	27.08	26.75	-2	4,767	-0.04%
2018/08/03	2	26.70	0	0.00	26.40	2	4,706	0.04%
2018/08/02	2	26.73	0	0.00	26.70	2	4,799	0.04%
2018/08/01	0	0.00	4	27.30	27.55	-4	4,725	-0.08%
2018/07/31	8	27.16	4	27.34	26.90	4	4,639	0.09%
2018/07/30	6	26.68	3	27.27	27.60	3	4,313	0.07%
2018/07/26	4	24.78	0	0.00	24.80	4	3,871	0.10%
2018/07/25	2	24.30	0	0.00	24.80	2	3,834	0.05%
2018/07/24	1	23.70	0	0.00	24.15	1	3,781	0.03%
2018/07/23	0	0.00	2	23.80	23.85	-2	3,801	-0.05%
2018/07/16	5	25.26	2	25.40	25.05	3	4,030	0.07%
2018/07/10	1	24.90	0	0.00	24.90	1	4,040	0.02%
2018/07/09	5	24.74	3	24.88	24.90	2	3,970	0.05%
2018/07/06	52	23.31	12	23.54	23.75	40	3,846	1.04%
2018/07/05	12	23.08	1	23.75	23.05	11	3,845	0.29%
2018/07/04	55	23.75	8	23.68	23.70	47	4,001	1.17%
2018/06/29	1	25.90	0	0.00	26.00	1	3,807	0.03%
2018/06/28	4	26.09	0	0.00	25.80	4	3,749	0.11%
2018/06/27	9	26.68	39	26.45	26.40	-30	3,717	-0.81%
2018/06/26	12	26.43	18	26.02	26.05	-6	3,635	-0.17%
2018/06/25	22	26.93	2	27.50	26.85	20	3,539	0.57%
2018/06/22	13	27.87	0	0.00	27.40	13	3,494	0.37%
2018/06/21	51	28.63	1	28.75	28.40	50	3,478	1.44%
2018/06/20	40	28.80	0	0.00	28.55	40	3,504	1.14%
2018/06/19	59	29.14	0	0.00	28.80	59	3,489	1.69%
2018/06/15	1	30.00	3	30.15	30.00	-2	3,478	-0.06%
2018/06/14	1	31.05	0	0.00	30.65	1	3,462	0.03%
2018/06/11	55	31.45	0	0.00	31.55	55	3,459	1.59%
2018/06/08	3	32.45	0	0.00	32.30	3	3,425	0.09%
2018/06/07	1	32.80	0	0.00	32.75	1	3,462	0.03%
2018/06/05	1	33.25	0	0.00	33.30	1	3,506	0.03%
2018/06/04	0	0.00	5	33.82	33.95	-5	3,506	-0.14%
2018/05/31	3	32.97	0	0.00	33.25	3	3,634	0.08%
2018/05/30	10	32.13	0	0.00	32.10	10	3,662	0.27%
2018/05/24	11	32.81	0	0.00	32.90	11	4,117	0.27%
2018/05/23	21	32.47	0	0.00	32.40	21	4,184	0.50%
2018/05/22	5	33.22	0	0.00	33.10	5	4,115	0.12%
2018/05/21	110	33.65	0	0.00	33.60	110	4,154	2.65%	大買/鉅額交易
2018/05/18	60	33.73	0	0.00	33.70	60	4,158	1.44%
2018/05/17	2	33.80	0	0.00	33.85	2	4,175	0.05%
2018/05/16	0	0.00	10	34.95	34.30	-10	4,153	-0.24%
2018/05/15	10	35.05	0	0.00	34.70	10	4,137	0.24%
2018/05/14	0	0.00	1	35.15	35.60	-1	4,235	-0.02%
2018/05/11	0	0.00	3	34.33	34.65	-3	4,198	-0.07%
2018/05/10	7	33.44	1	34.70	33.50	6	4,197	0.14%
2018/05/08	2	34.65	51	35.00	35.20	-49	4,133	-1.19%
2018/05/03	0	0.00	3	35.70	35.70	-3	4,286	-0.07%
2018/04/30	0	0.00	3	35.00	34.75	-3	4,341	-0.07%
2018/04/26	3	35.43	0	0.00	35.00	3	4,413	0.07%
2018/04/25	60	37.13	0	0.00	36.30	60	4,699	1.28%
2018/04/24	50	36.55	2	36.20	37.00	48	4,688	1.02%
2018/04/23	52	37.00	0	0.00	37.30	52	4,693	1.11%
2018/04/20	48	35.26	110	37.39	37.20	-62	4,703	-1.32%	大賣/
2018/04/19	52	35.11	0	0.00	35.50	52	4,564	1.14%
2018/04/16	1	35.05	10	34.76	34.95	-9	4,769	-0.19%
2018/04/13	1	35.70	0	0.00	35.20	1	4,904	0.02%
2018/04/12	0	0.00	1	35.60	35.50	-1	5,264	-0.02%
2018/04/11	2	35.38	2	35.65	35.00	0	5,325	0.00%
2018/04/10	4	34.84	7	34.66	35.45	-3	5,281	-0.06%
2018/04/09	1	32.10	0	0.00	32.25	1	5,146	0.02%
2018/03/31	0	0.00	14	32.55	32.60	-14	5,380	-0.26%
2018/03/28	5	33.00	5	33.13	33.05	0	5,580	0.00%
2018/03/27	0	0.00	21	32.89	32.80	-21	5,678	-0.37%
2018/03/23	3	33.03	0	0.00	32.85	3	5,831	0.05%
2018/03/21	1	34.30	0	0.00	34.25	1	5,932	0.02%
2018/03/20	1	34.90	0	0.00	35.15	1	6,175	0.02%
2018/03/19	3	35.90	0	0.00	36.00	3	6,203	0.05%
2018/03/16	1	37.15	0	0.00	36.65	1	6,273	0.02%
2018/03/14	0	0.00	5	37.40	37.75	-5	6,286	-0.08%
2018/03/13	3	37.95	0	0.00	37.60	3	6,329	0.05%
2018/03/12	6	37.52	6	37.50	37.60	0	6,478	0.00%
2018/03/08	1	36.50	0	0.00	36.50	1	6,698	0.01%
2018/03/06	1	35.30	0	0.00	36.10	1	6,922	0.01%
2018/03/05	1.5	36.38	0	0.00	36.15	1.5	6,935	0.02%
2018/03/02	0	0.00	2	37.43	37.65	-2	6,967	-0.03%
2018/03/01	5	37.30	1	37.25	37.35	4	6,992	0.06%
2018/02/27	1	36.25	11	36.84	36.55	-10	6,965	-0.14%
2018/02/26	6	37.20	16	36.97	37.00	-10	6,882	-0.15%
2018/02/23	9	34.56	6	34.33	34.70	3	6,714	0.04%
2018/02/22	5	32.11	0	0.00	32.35	5	6,804	0.07%
2018/02/21	0	0.00	2	32.70	32.40	-2	6,875	-0.03%
2018/02/09	1	30.35	0	0.00	31.55	1	7,023	0.01%
2018/02/06	11	31.85	1	33.20	31.20	10	7,074	0.14%
2018/02/05	1	34.20	0	0.00	34.20	1	6,997	0.01%
2018/02/02	0	0.00	4	35.10	34.80	-4	7,066	-0.06%
2018/02/01	0	0.00	21	34.45	34.50	-21	7,156	-0.29%
2018/01/31	5	33.55	20	33.13	33.40	-15	7,224	-0.21%
2018/01/30	2	34.30	6	34.12	33.90	-4	7,414	-0.05%
2018/01/29	5	34.04	57	34.09	33.70	-52	7,487	-0.69%
2018/01/26	2	35.05	10	35.48	35.00	-8	7,417	-0.11%
2018/01/24	1	35.60	0	0.00	36.00	1	7,553	0.01%
2018/01/23	1	36.00	20	36.03	36.00	-19	7,637	-0.25%
2018/01/22	0	0.00	19	35.91	36.10	-19	7,635	-0.25%
2018/01/19	20	36.27	24	36.57	36.45	-4	7,686	-0.05%
2018/01/18	2	37.85	18	37.94	37.75	-16	7,468	-0.21%
2018/01/17	2	37.95	35	37.75	37.75	-33	7,545	-0.44%
2018/01/16	22	37.67	0	0.00	37.95	22	7,750	0.28%
2018/01/15	1	37.40	0	0.00	37.70	1	7,944	0.01%
2018/01/12	0	0.00	30	37.28	37.20	-30	8,164	-0.37%
2018/01/11	6	36.72	77	36.91	36.70	-71	8,320	-0.85%
2018/01/10	2	37.25	9	37.43	37.25	-7	8,355	-0.08%
2018/01/09	5	38.36	1	37.75	38.00	4	8,291	0.05%
2018/01/08	24	39.22	136	38.44	38.00	-112	8,252	-1.36%	大賣/鉅額交易
2018/01/05	0	0.00	13.1	40.70	41.50	-13.1	8,010	-0.16%
2018/01/04	2.5	40.39	7	40.64	40.25	-4.5	8,136	-0.06%
2018/01/03	3	40.92	28	40.98	40.95	-25	8,418	-0.30%
2018/01/02	3	41.58	10	41.65	41.45	-7	8,679	-0.08%