豐興 (2015)-永豐金-內湖券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0	73.90	73.30	0	241	-0.01%
2024/04/02	0	71.78	0	0.00	71.60	0	213	0.02%
2024/03/07	0	0.00	2	71.00	70.50	-2	222	-0.90%
2024/03/06	2	69.70	0	0.00	70.00	2	217	0.92%
2024/02/20	0	0.00	3	69.43	69.20	-3	208	-1.44%
2024/01/08	1	68.90	0	0.00	68.20	1	254	0.39%
2024/01/02	0	0.00	10	69.85	69.70	-10	252	-3.96%
2023/12/25	0	0.00	0.1	68.20	68.80	-0.1	251	-0.03%
2023/12/20	20.1	68.95	20	68.85	68.90	0.1	246	0.03%
2023/12/18	0	0.00	0	68.20	68.30	0	237	-0.02%
2023/12/15	0	67.40	0	0.00	67.80	0	232	0.02%
2023/12/04	0	0.00	2	67.00	66.90	-2	223	-0.90%
2023/11/17	2	65.70	0	0.00	65.50	2	224	0.89%
2023/08/08	0	0.00	4	69.60	69.40	-4	199	-2.01%
2023/08/04	0	0.00	4	69.50	69.50	-4	200	-2.00%
2023/07/31	4	69.20	6	69.90	69.00	-2	198	-1.01%
2023/07/28	8	69.35	0	0.00	69.30	8	202	3.96%
2023/07/27	4	69.70	0	0.00	69.80	4	202	1.97%
2023/07/24	0	0.00	4	69.50	69.20	-4	209	-1.91%
2023/07/21	4	68.80	0	0.00	69.40	4	210	1.90%
2023/07/14	0	0.00	6	69.50	69.10	-6	220	-2.72%
2023/07/13	6	69.20	0	0.00	69.10	6	221	2.70%
2023/06/15	0	0.00	19	70.15	70.90	-19	260	-7.28%
2023/06/14	0	0.00	43	69.13	69.70	-43	260	-16.49%
2023/06/13	0	0.00	8	69.06	68.60	-8	264	-3.03%
2023/06/12	0	0.00	10	69.04	69.00	-10	266	-3.75%
2023/06/06	0	0.00	8	68.90	69.20	-8	285	-2.80%
2023/06/05	0	0.00	5	68.70	68.80	-5	286	-1.74%
2023/06/02	0	0.00	7	68.40	68.50	-7	291	-2.40%
2023/05/29	0	0.00	8	68.10	68.10	-8	307	-2.60%
2023/05/18	0	0.00	1	68.20	68.50	-1	317	-0.31%
2023/05/04	1	67.50	0	0.00	67.50	1	315	0.32%
2023/05/02	5	67.70	0	0.00	67.80	5	316	1.58%
2023/04/28	5	67.74	0	0.00	68.00	5	323	1.55%
2023/04/12	0	0.00	4	68.20	68.40	-4	303	-1.32%
2023/04/06	4	67.80	0	0.00	68.70	4	301	1.33%
2023/03/09	0	0.00	5	74.26	74.30	-5	271	-1.84%
2023/03/06	5	74.38	0	0.00	75.70	5	280	1.78%
2023/03/01	0	0.00	1	70.00	70.50	-1	265	-0.38%
2023/02/22	0	0.00	1	72.00	72.00	-1	252	-0.40%
2023/02/01	2	69.95	0	0.00	69.30	2	249	0.80%
2023/01/09	0	0.00	2	64.50	64.70	-2	251	-0.80%
2023/01/04	2	63.40	0	0.00	63.40	2	256	0.78%
2022/12/20	0	0.00	0.1	64.70	62.10	-0.1	278	-0.03%
2022/12/19	1	65.10	1	64.90	64.00	0	279	0.00%
2022/12/07	0.1	67.70	8	67.62	67.30	-7.9	279	-2.83%
2022/12/06	0	0.00	0.1	67.69	67.90	-0.1	279	-0.04%
2022/12/05	4.1	66.61	2	66.30	67.60	2.1	277	0.76%
2022/11/30	6	67.00	0	0.00	67.00	6	267	2.25%
2022/10/24	0	0.00	4	57.95	58.40	-4	266	-1.50%
2022/10/20	4	57.35	0	0.00	57.60	4	267	1.50%
2022/10/14	0	0.00	2	59.00	59.00	-2	257	-0.78%
2022/10/13	2	58.20	0	0.00	58.00	2	260	0.77%
2022/07/26	0	0.00	0.1	65.20	65.30	-0.1	304	-0.03%
2022/07/20	0.1	67.50	0	0.00	66.30	0.1	308	0.02%
2022/07/15	0.1	65.50	0	0.00	65.00	0.1	300	0.02%
2022/05/16	0	0.00	0	74.70	74.00	0	488	0.00%
2022/04/21	0	0.00	0.1	89.90	90.10	-0.1	483	-0.01%
2022/04/20	0.1	91.47	0	0.00	89.90	0.1	485	0.01%
2022/04/13	0	0.00	1	90.20	90.70	-1	472	-0.21%
2022/04/11	0	0.00	1	90.20	88.50	-1	468	-0.21%
2022/04/08	2	88.00	0	0.00	88.50	2	464	0.43%
2022/03/31	0	0.00	11	98.05	96.50	-11	407	-2.70%
2022/03/30	0	0.00	25	96.49	97.40	-25	397	-6.29%
2022/03/29	0	0.00	11	97.00	96.10	-11	383	-2.87%
2022/03/25	1	98.10	0	0.00	96.60	1	377	0.26%
2022/03/24	3	98.20	5	98.50	98.00	-2	392	-0.51%
2022/03/22	0	0.00	43.1	97.31	97.80	-43.1	399	-10.79%
2022/03/21	0	0.00	4	94.80	94.20	-4	380	-1.05%
2022/03/18	0	0.00	2	92.40	91.90	-2	378	-0.53%
2022/03/17	0	0.00	26	91.11	91.60	-26	375	-6.92%
2022/03/16	0.1	90.00	0.1	89.80	90.40	0	367	-0.01%
2022/03/15	0	90.40	18	90.60	90.20	-18	366	-4.91%
2022/03/14	0	0.00	7	90.60	90.80	-7	372	-1.88%
2022/03/11	0	0.00	2	90.50	89.00	-2	369	-0.54%
2022/03/10	0.1	88.20	18	88.21	89.00	-17.9	362	-4.95%
2022/03/09	0	0.00	14	87.21	87.50	-14	357	-3.92%
2022/03/08	0	0.00	6.1	88.89	85.80	-6.1	348	-1.74%
2022/03/04	0.1	87.75	0	0.00	87.20	0.1	334	0.02%
2022/03/01	0	0.00	8	87.80	87.50	-8	324	-2.47%
2022/02/25	0	0.00	8	85.03	84.30	-8	314	-2.54%
2022/02/23	0	0.00	24	85.64	85.60	-24	306	-7.82%
2022/02/22	0	0.00	12.1	84.90	85.30	-12.1	305	-3.95%
2022/02/21	0	85.50	9	85.63	85.20	-9	300	-2.98%
2022/02/17	0	0.00	15	85.07	84.80	-15	292	-5.13%
2022/02/15	0	85.50	0	0.00	84.80	0	292	0.01%
2022/02/14	1	85.00	0	0.00	85.00	1	293	0.34%
2022/02/10	0	0.00	28	84.89	85.10	-28	289	-9.66%
2022/02/09	0	0.00	23	84.14	84.80	-23	289	-7.94%
2022/02/08	0	0.00	43	84.12	84.30	-43	285	-15.06%
2022/02/07	0	0.00	20	84.05	84.10	-20	280	-7.13%
2022/01/26	0	0.00	7	82.70	83.00	-7	272	-2.57%
2022/01/24	0	0.00	8	82.40	82.70	-8	270	-2.96%
2022/01/21	0	0.00	10	82.20	82.20	-10	273	-3.66%
2022/01/20	0	0.00	16	82.85	83.30	-16	273	-5.85%
2022/01/18	0	0.00	8	82.30	82.00	-8	271	-2.95%
2022/01/11	0	0.00	0.2	82.00	82.50	-0.2	289	-0.06%
2021/12/28	1	83.40	0	0.00	83.10	1	331	0.30%
2021/12/23	0.1	84.60	0	0.00	85.00	0.1	371	0.03%
2021/12/21	0	84.30	0	0.00	85.70	0	395	0.01%
2021/12/20	0	0.00	1	84.70	85.80	-1	410	-0.24%
2021/12/17	1	84.20	0	0.00	83.80	1	402	0.25%
2021/12/16	0	0.00	0.1	81.00	82.00	-0.1	403	-0.02%
2021/12/15	0.1	80.60	0	0.00	80.40	0.1	410	0.02%
2021/11/19	2	79.00	0	0.00	78.30	2	986	0.20%
2021/11/16	0	0.00	2	78.70	78.80	-2	1,051	-0.19%
2021/11/11	1	79.80	0	0.00	80.40	1	1,098	0.09%
2021/11/10	2	79.90	0	0.00	79.30	2	1,105	0.18%
2021/11/09	1	80.10	0	0.00	79.90	1	1,108	0.09%
2021/11/08	2	79.25	0	0.00	79.10	2	1,109	0.18%
2021/11/05	1	77.90	1	78.00	77.50	0	1,111	0.00%
2021/11/04	2	78.25	0	0.00	78.00	2	1,116	0.18%
2021/11/03	2	78.60	0	0.00	78.80	2	1,121	0.18%
2021/11/02	2	78.70	0	0.00	77.30	2	1,125	0.18%
2021/11/01	4	78.85	0	0.00	78.90	4	1,130	0.35%
2021/10/29	18	78.43	0	0.00	78.30	18	1,130	1.59%
2021/10/28	8	77.50	0	0.00	78.40	8	1,132	0.71%
2021/10/27	31	77.21	0	0.00	77.00	31	1,140	2.72%
2021/10/26	34	77.45	0	0.00	77.50	34	1,146	2.97%
2021/10/22	28	76.58	0	0.00	76.50	28	1,206	2.32%
2021/10/21	12	76.30	1	77.20	75.40	11	1,286	0.85%
2021/10/20	26	76.01	0	0.00	75.70	26	1,292	2.01%
2021/10/19	8	77.50	0	0.00	77.60	8	1,305	0.61%
2021/10/18	21	76.10	0	0.00	77.00	21	1,314	1.60%
2021/10/15	12	75.98	0	0.00	76.70	12	1,328	0.90%
2021/10/14	17	75.06	0	0.00	75.80	17	1,333	1.28%
2021/10/13	28	75.20	0	0.00	75.20	28	1,341	2.09%
2021/10/12	34	74.71	0	0.00	74.50	34	1,338	2.54%
2021/10/08	16	75.36	0	0.00	75.00	16	1,339	1.19%
2021/10/07	2	74.60	0	0.00	74.70	2	1,345	0.15%
2021/10/06	38	74.76	0	0.00	74.60	38	1,363	2.79%
2021/10/04	87	75.75	0	0.00	75.60	87	1,374	6.33%
2021/09/30	20	77.02	0	0.00	78.10	20	1,401	1.43%
2021/09/29	81	77.18	0	0.00	77.10	81	1,405	5.76%
2021/09/27	1	77.30	0	0.00	76.80	1	1,441	0.07%
2021/09/24	0	0.00	0.1	76.50	76.10	-0.1	1,455	-0.01%
2021/09/16	0.1	82.44	0	0.00	82.50	0.1	1,479	0.01%
2021/09/15	0	0.00	92.6	83.75	85.20	-92.6	1,455	-6.36%
2021/09/14	1.2	83.43	2	82.75	82.20	-0.8	1,443	-0.06%
2021/09/13	1.1	84.97	81	84.50	85.20	-79.9	1,453	-5.50%
2021/09/10	0	0.00	34.1	83.02	82.50	-34.1	1,434	-2.38%
2021/09/09	0.1	82.25	0	0.00	82.90	0.1	1,458	0.01%
2021/09/08	0.1	80.00	5.3	82.42	80.80	-5.2	1,450	-0.36%
2021/09/07	0.1	81.30	201	81.09	81.60	-201	1,445	-13.90%	大賣/鉅額交易
2021/09/06	0.1	81.10	26	82.07	80.50	-25.9	1,437	-1.81%
2021/09/03	0.2	81.85	103	82.03	81.70	-102.8	1,429	-7.19%	大賣/鉅額交易
2021/09/02	0	0.00	6.2	80.00	79.50	-6.2	1,406	-0.44%
2021/09/01	0	80.45	12	80.83	80.40	-12	1,409	-0.85%
2021/08/31	0.1	79.53	0	0.00	79.10	0.1	1,399	0.01%
2021/08/30	0.1	78.90	1	79.20	79.50	-0.9	1,392	-0.07%
2021/08/27	0	0.00	1	77.40	77.90	-1	1,383	-0.07%
2021/08/26	0.2	74.48	1	72.40	74.50	-0.8	1,372	-0.06%
2021/08/23	1	69.40	0	0.00	69.20	1	1,358	0.07%
2021/08/20	0	0.00	2	70.40	70.30	-2	1,378	-0.15%
2021/08/19	2	74.90	0	0.00	75.00	2	1,385	0.14%
2021/08/18	0	0.00	1	74.60	75.80	-1	1,373	-0.07%
2021/08/17	1	76.20	0	0.00	75.30	1	1,373	0.07%
2021/08/11	0	0.00	1	79.30	78.90	-1	1,429	-0.07%
2021/08/10	1	78.50	0	0.00	78.30	1	1,442	0.07%
2021/08/09	0	0.00	0	80.04	79.80	0	1,460	0.00%
2021/08/06	1	79.90	0	0.00	79.70	1	1,480	0.07%
2021/08/02	0	81.00	0	0.00	81.90	0	1,670	0.00%
2021/07/27	0	0.00	4.2	85.48	87.00	-4.2	1,730	-0.24%
2021/07/26	1	81.80	0	0.00	81.60	1	1,685	0.06%
2021/07/20	4	79.95	0	0.00	79.90	4	1,732	0.23%
2021/07/19	4	81.00	0	0.00	81.30	4	1,771	0.23%
2021/07/15	0.1	79.80	0	0.00	80.10	0.1	1,959	0.01%
2021/07/13	3	79.43	0	0.00	78.80	3	2,113	0.14%
2021/07/12	1	81.40	0	0.00	80.90	1	2,158	0.05%
2021/07/09	0.1	82.00	0	0.00	81.80	0.1	2,183	0.00%
2021/07/07	0	0.00	0.4	79.50	79.50	-0.4	2,203	-0.02%
2021/07/06	0.1	81.40	2	81.85	81.20	-1.9	2,208	-0.09%
2021/07/05	3.1	81.66	2	82.65	82.50	1.1	2,203	0.05%
2021/07/02	0	0.00	4	79.50	79.30	-4	2,183	-0.18%
2021/07/01	0.2	81.35	10	79.20	79.80	-9.8	2,174	-0.45%
2021/06/30	12	82.19	0.1	81.00	81.30	11.9	2,145	0.55%
2021/06/29	23	80.53	23.2	81.70	80.00	-0.2	2,074	-0.01%
2021/06/28	0.3	77.66	0	0.00	78.90	0.3	1,969	0.02%
2021/06/24	4	74.50	0	0.00	74.30	4	1,903	0.21%
2021/06/23	0	0.00	6	73.30	74.10	-6	1,894	-0.32%
2021/06/22	6	75.00	0	0.00	74.00	6	1,879	0.32%
2021/06/21	0	0.00	1	72.20	71.50	-1	1,849	-0.05%
2021/05/31	1	77.00	1	77.50	75.20	0	1,795	0.00%
2021/05/28	1	75.00	0	0.00	74.00	1	1,772	0.06%
2021/05/21	3	72.20	3	73.30	73.50	0	1,756	0.00%
2021/05/19	0	0.00	1	76.20	75.80	-1	1,734	-0.06%
2021/05/18	0	0.00	2	74.10	74.10	-2	1,724	-0.12%
2021/05/14	1	69.90	2	72.95	71.80	-1	1,697	-0.06%
2021/05/13	2	71.70	10	71.05	71.70	-8	1,672	-0.48%
2021/05/11	3	85.67	3	85.23	80.40	0	1,580	0.00%
2021/05/10	2	83.55	2	84.20	83.40	0	1,519	0.00%
2021/05/04	0	0.00	1	81.70	80.90	-1	1,419	-0.07%
2021/04/29	0	0.00	2	87.90	88.30	-2	1,350	-0.15%
2021/04/28	1	85.10	0	0.00	86.00	1	1,336	0.07%
2021/04/26	2	89.65	0	0.00	89.90	2	1,320	0.15%
2021/04/23	1	87.40	21	88.77	87.30	-20	1,316	-1.52%
2021/04/22	4	91.60	4	90.60	88.20	0	1,293	0.00%
2021/04/21	11	88.76	18	89.83	88.60	-7	1,164	-0.60%
2021/04/20	11	88.00	0	0.00	88.00	11	1,124	0.98%
2021/04/19	22	87.17	1	89.50	89.50	21	1,070	1.96%
2021/04/16	2	78.85	2	78.00	81.40	0	981	0.00%
2021/04/15	0	0.00	1	76.30	76.50	-1	931	-0.11%
2021/04/14	2	75.65	2	75.10	76.60	0	905	0.00%
2021/04/13	2	73.50	1	73.50	73.50	1	899	0.11%
2021/04/09	0	0.00	2	72.00	72.00	-2	918	-0.22%
2021/04/08	0	0.00	1	73.40	73.40	-1	922	-0.11%
2021/03/24	1	69.60	0	0.00	69.30	1	1,315	0.08%
2021/03/19	1	69.70	0	0.00	69.40	1	1,375	0.07%
2021/03/15	1	71.60	0	0.00	71.80	1	1,406	0.07%
2021/03/11	0	0.00	1	72.90	73.00	-1	1,405	-0.07%
2021/03/04	0	0.00	1	71.20	70.40	-1	1,339	-0.07%
2021/02/26	1	70.70	0	0.00	70.70	1	1,306	0.08%
2021/01/11	0	0.00	6	69.37	69.50	-6	1,017	-0.59%
2021/01/07	0	0.00	4	69.20	70.10	-4	987	-0.41%
2021/01/06	4	70.70	0	0.00	68.70	4	972	0.41%
2021/01/05	1	72.00	0	0.00	71.20	1	927	0.11%
2020/12/31	7	71.00	0	0.00	71.10	7	867	0.81%
2020/12/30	1	72.80	1	71.20	71.80	0	851	0.00%
2020/12/29	1	72.20	0	0.00	72.50	1	831	0.12%
2020/12/28	0	0.00	79	73.03	72.00	-79	784	-10.07%
2020/12/25	0	0.00	1	71.90	72.60	-1	742	-0.13%
2020/12/24	1	70.00	0	0.00	69.40	1	704	0.14%
2020/12/22	10	75.97	10	75.60	71.30	0	639	0.00%
2020/12/21	0	0.00	1	71.00	71.60	-1	504	-0.20%
2020/12/17	1	65.20	0	0.00	65.50	1	414	0.24%
2020/12/15	14	64.85	0	0.00	63.00	14	392	3.57%
2020/12/14	0	0.00	10	62.72	63.90	-10	364	-2.74%
2020/12/10	3	61.70	0	0.00	61.50	3	325	0.92%
2020/12/07	10	60.36	1	60.00	60.50	9	294	3.05%
2020/11/30	1	59.10	0	0.00	58.60	1	285	0.35%
2020/11/26	0	0.00	1	58.30	58.50	-1	281	-0.36%
2020/11/13	1	58.00	0	0.00	57.90	1	313	0.32%
2020/11/12	3	58.20	0	0.00	57.50	3	320	0.94%
2020/11/10	8	57.60	0	0.00	57.70	8	326	2.45%
2020/10/30	0	0.00	1	57.30	57.00	-1	355	-0.28%
2020/10/28	13	57.36	0	0.00	57.50	13	359	3.62%
2020/10/27	5	57.50	1	57.70	57.80	4	355	1.12%
2020/10/26	9	57.23	0	0.00	57.40	9	355	2.53%
2020/10/22	19	55.85	0	0.00	55.10	19	351	5.40%
2020/10/21	15	56.43	0	0.00	56.30	15	334	4.49%
2020/10/14	24	56.78	0	0.00	56.50	24	340	7.05%
2020/10/13	11	56.30	30	56.19	56.00	-19	338	-5.61%
2020/10/12	11	56.75	0	0.00	56.70	11	337	3.26%
2020/10/08	13	56.68	0	0.00	57.00	13	339	3.83%
2020/10/07	17	56.68	0	0.00	57.00	17	340	5.00%
2020/10/06	16	55.94	0	0.00	57.00	16	340	4.70%
2020/10/05	15	55.88	0	0.00	55.70	15	339	4.41%
2020/09/29	12	56.18	0	0.00	56.20	12	340	3.52%
2020/09/28	16	56.29	0	0.00	55.80	16	341	4.69%
2020/09/25	15	55.70	0	0.00	55.60	15	344	4.36%
2020/09/24	22	55.75	0	0.00	55.70	22	344	6.38%
2020/09/23	15	57.66	0	0.00	56.90	15	339	4.41%
2020/09/22	8	57.80	0	0.00	57.80	8	339	2.36%
2020/09/21	31	58.27	1	58.40	58.30	30	340	8.80%
2020/09/18	0	0.00	1	57.70	57.60	-1	338	-0.30%
2020/09/15	12	57.00	0	0.00	57.30	12	349	3.44%
2020/09/14	26	56.92	0	0.00	56.70	26	349	7.43%
2020/09/11	17	56.82	0	0.00	56.80	17	351	4.83%
2020/09/10	6	57.00	0	0.00	57.00	6	351	1.71%
2020/09/09	18	56.83	0	0.00	57.00	18	357	5.04%
2020/09/07	32	57.15	0	0.00	57.10	32	363	8.81%
2020/09/04	9	56.90	0	0.00	56.70	9	361	2.49%
2020/09/03	18	56.90	0	0.00	57.20	18	361	4.98%
2020/09/01	38	56.80	0	0.00	56.70	38	360	10.53%
2020/08/27	23	55.96	0	0.00	56.00	23	354	6.48%
2020/08/26	5	56.00	0	0.00	56.30	5	354	1.41%
2020/08/25	23	56.03	0	0.00	55.80	23	352	6.52%
2020/08/24	12	55.93	0	0.00	56.10	12	354	3.39%
2020/08/21	9	56.33	0	0.00	57.00	9	348	2.58%
2020/08/20	47	56.26	0	0.00	56.00	47	343	13.69%
2020/08/19	5	57.82	0	0.00	57.70	5	337	1.48%
2020/08/18	1	57.00	0	0.00	57.50	1	328	0.30%
2020/08/17	0	0.00	2	56.80	56.90	-2	322	-0.62%
2020/08/14	22	55.55	0	0.00	55.70	22	312	7.05%
2020/08/13	0	0.00	1	55.40	55.50	-1	311	-0.32%
2020/07/16	0	0.00	2	52.90	52.90	-2	311	-0.64%
2020/07/01	150	52.08	0	0.00	52.00	150	381	39.35%	大買/鉅額交易
2020/06/29	2	51.20	0	0.00	51.50	2	390	0.51%
2020/06/10	0	0.00	12	55.20	55.30	-12	513	-2.34%
2020/06/08	12	54.40	0	0.00	54.50	12	537	2.23%
2020/04/27	0	0.00	10	50.20	50.70	-10	611	-1.64%
2020/04/24	10	49.70	1	49.75	49.70	9	607	1.48%
2020/04/21	0	0.00	21	50.19	49.30	-21	602	-3.48%
2020/04/17	21	49.50	0	0.00	48.85	21	588	3.57%
2020/03/31	0	0.00	4	46.70	46.15	-4	538	-0.74%
2020/03/24	2	43.75	0	0.00	43.20	2	479	0.42%
2020/03/23	2	43.50	0	0.00	43.20	2	452	0.44%
2020/03/19	1	45.70	0	0.00	45.00	1	421	0.24%
2020/03/12	1	50.90	0	0.00	51.40	1	357	0.28%
2020/01/30	1	52.90	3	53.30	52.60	-2	332	-0.60%
2019/12/30	1	53.80	0	0.00	53.20	1	369	0.27%
2019/10/03	3	51.60	0	0.00	51.60	3	581	0.52%
2019/08/06	0	0.00	1	55.90	55.80	-1	351	-0.28%
2019/05/21	1	62.40	0	0.00	64.30	1	229	0.43%
2019/01/18	0	0.00	25	57.65	57.60	-25	171	-14.61%
2018/11/26	0	0.00	1	59.70	59.60	-1	228	-0.44%
2018/11/23	0	0.00	1	58.80	58.70	-1	228	-0.44%
2018/10/25	0	0.00	1	57.20	57.20	-1	252	-0.40%
2018/09/26	0	0.00	20	60.40	60.50	-20	261	-7.65%
2018/09/17	0	0.00	1	58.10	58.20	-1	273	-0.37%
2018/09/10	0	0.00	20	57.70	57.70	-20	290	-6.88%
2018/08/03	23	55.29	0	0.00	55.30	23	329	6.99%
2018/08/01	5	54.58	0	0.00	54.80	5	320	1.56%
2018/07/31	2	54.60	0	0.00	54.20	2	317	0.63%
2018/07/11	3	54.90	0	0.00	54.40	3	298	1.01%
2018/07/10	5	54.84	0	0.00	55.00	5	298	1.68%
2018/07/09	2	55.10	0	0.00	54.90	2	297	0.67%
2018/06/26	0	0.00	5	58.80	58.80	-5	264	-1.89%
2018/06/21	0	0.00	1	59.10	58.90	-1	257	-0.39%
2018/06/20	5	59.70	0	0.00	59.70	5	258	1.94%
2018/06/19	1	59.40	0	0.00	59.70	1	249	0.40%
2018/04/02	0	0.00	0.1	62.50	59.30	-0.1	523	-0.01%
2018/03/28	1	59.10	0	0.00	58.60	1	595	0.17%