川湖 (2059)-永豐金-內湖券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
1,877張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	1427.50	10	1450.00	1430.00	0	1,081	0.00%
2024/11/20	9	1388.37	9	1413.89	1395.00	0	1,062	0.00%
2024/11/19	1	1340.00	1	1365.05	1370.00	0	1,052	0.00%
2024/11/18	0	1326.67	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0.1	1335.00	1	1340.00	1355.00	-1	1,062	-0.09%
2024/11/14	0	1405.00	0	0.00	1385.00	0	1,057	0.00%
2024/11/12	0	1420.00	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0.1	1435.00	0.1	1420.00	1435.00	0	1,042	0.00%
2024/11/08	0	1420.00	0	1420.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0	1430.00	1430.00	0	1,002	0.00%
2024/11/06	1	1300.00	0	0.00	1300.00	1	993	0.10%
2024/10/29	0	0.00	1	1230.00	1230.00	-1	1,031	-0.10%
2024/10/28	1	1225.00	0	0.00	1210.00	1	1,035	0.10%
2024/10/25	0	0.00	0.3	1251.86	1255.00	-0.3	1,035	-0.03%
2024/10/24	0	0.00	0.1	1240.00	1245.00	-0.1	1,027	-0.01%
2024/10/23	0	1235.00	0	1245.00	1245.00	0	1,012	0.00%
2024/10/21	0	0.00	0.1	1095.00	1095.00	-0.1	970	-0.01%
2024/10/18	1	1109.90	0.8	1085.00	1080.00	0.2	981	0.02%
2024/10/17	4	1113.75	0	0.00	1115.00	4	985	0.41%
2024/10/16	0	1065.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	0	1095.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	1	1090.00	1	1119.41	1080.00	0	989	0.00%
2024/10/11	0.2	1078.18	0	0.00	1075.00	0.2	975	0.02%
2024/10/09	0.3	1061.35	0	0.00	1040.00	0.3	969	0.03%
2024/10/04	1	1055.00	1	1050.00	1045.00	0	983	0.00%
2024/10/01	0	1077.73	0	0.00	1090.00	0	980	0.00%
2024/09/30	0	1120.00	0	0.00	1100.00	0	985	0.00%
2024/09/25	1	1184.90	1	1165.00	1160.00	0	952	0.00%
2024/09/09	1	1100.00	1	1150.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	0	1170.00	1165.00	0	962	0.00%
2024/09/05	0.1	1134.84	0	1145.00	1120.00	0.1	972	0.01%
2024/09/04	0	1155.00	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	1205.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	0	1222.50	0	0.00	1205.00	0	997	0.00%
2024/08/23	0	1292.00	0	1300.00	1300.00	0	1,057	0.00%
2024/08/22	0.1	1225.29	0	0.00	1230.00	0.1	1,056	0.00%
2024/08/21	0	1210.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	1245.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	2	1264.99	1260.00	-2	1,051	-0.19%
2024/08/16	0	0.00	0	1224.13	1215.00	0	1,038	0.00%
2024/08/12	0.1	1100.00	0	0.00	1095.00	0.1	1,012	0.01%
2024/08/09	1.3	1120.64	0	0.00	1110.00	1.3	1,019	0.13%
2024/08/08	21.5	1103.50	21	1118.57	1070.00	0.5	1,003	0.05%
2024/08/07	10.1	1094.46	10	1062.00	1095.00	0.1	952	0.01%
2024/08/06	0	970.00	0	0.00	997.00	0	942	0.00%
2024/08/05	0	961.14	0	0.00	959.00	0	955	0.00%
2024/08/02	0.1	1095.35	0.1	1115.00	1065.00	0.1	974	0.01%
2024/08/01	0.1	1146.50	0	0.00	1135.00	0.1	980	0.01%
2024/07/31	0.1	1090.98	0	0.00	1105.00	0.1	978	0.01%
2024/07/30	0.1	1086.56	0	0.00	1125.00	0.1	970	0.01%
2024/07/29	0.1	1150.00	0	0.00	1145.00	0.1	963	0.01%
2024/07/26	2	1122.50	1	1120.00	1125.00	1	968	0.10%
2024/07/22	0	1111.32	1	1170.00	1120.00	-1	989	-0.10%
2024/07/19	1.2	1176.36	1	1150.00	1140.00	0.2	994	0.02%
2024/07/18	2	1190.02	22	1182.50	1200.00	-20	1,002	-1.99%
2024/07/16	0.1	1242.14	0	0.00	1290.00	0.1	1,031	0.01%
2024/07/15	4	1260.01	4	1272.50	1260.00	0	1,061	0.00%
2024/07/12	0.1	1274.81	0	0.00	1280.00	0.1	1,069	0.00%
2024/07/11	0	1350.00	0	0.00	1310.00	0	1,074	0.00%
2024/07/09	0	1340.00	0	0.00	1355.00	0	1,090	0.00%
2024/07/05	7	1367.86	6.1	1354.22	1375.00	0.9	1,098	0.09%
2024/07/04	0	0.00	0	1350.00	1355.00	0	1,103	0.00%
2024/07/03	1	1260.00	0	0.00	1280.00	1	1,127	0.09%
2024/07/01	0.1	1225.00	0	0.00	1220.00	0.1	1,152	0.00%
2024/06/27	0.1	1240.00	0	0.00	1240.00	0.1	1,155	0.01%
2024/06/26	0	0.00	0	1255.00	1255.00	0	1,158	0.00%
2024/06/24	1	1200.00	1	1185.00	1200.00	0	1,147	0.00%
2024/06/21	0	1175.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	1	1190.00	1210.00	-1	1,162	-0.09%
2024/06/19	0	0.00	1	1145.00	1145.00	-1	1,179	-0.08%
2024/06/18	1	1190.00	0	0.00	1170.00	1	1,175	0.09%
2024/06/14	1.1	1194.76	1	1195.00	1195.00	0.1	1,206	0.00%
2024/06/13	0	1210.00	0	1225.00	1205.00	0	1,221	0.00%
2024/06/12	3	1215.00	0	0.00	1215.00	3	1,231	0.24%
2024/06/11	0.1	1175.00	0	0.00	1180.00	0.1	1,231	0.00%
2024/06/07	10.1	1173.96	13	1169.23	1175.00	-3	1,255	-0.24%
2024/06/06	1	1145.00	0	1140.00	1145.00	1	1,251	0.08%
2024/06/05	0	1110.00	0	1115.00	1105.00	0	1,254	0.00%
2024/06/04	0.1	1141.02	0	0.00	1115.00	0.1	1,274	0.01%
2024/06/03	1.1	1179.76	3	1173.33	1160.00	-2	1,304	-0.15%
2024/05/31	2.1	1164.39	0	0.00	1125.00	2.1	1,321	0.16%
2024/05/30	2	1155.69	0	0.00	1165.00	2	1,342	0.15%
2024/05/29	5	1270.00	5	1257.00	1230.00	0	1,352	0.00%
2024/05/28	0.1	1232.73	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/24	3	1303.31	3	1301.67	1275.00	0	1,377	0.00%
2024/05/23	13	1304.23	0	0.00	1285.00	13	1,416	0.92%
2024/05/22	0	1275.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/21	1	1265.00	1	1280.00	1280.00	0	1,511	0.00%
2024/05/20	1	1280.00	1	1245.00	1245.00	0	1,582	0.00%
2024/05/17	8	1280.63	8	1280.00	1280.00	0	1,603	0.00%
2024/05/16	1.1	1313.33	1	1290.00	1290.00	0.1	1,637	0.00%
2024/05/15	0	1295.00	0	0.00	1280.00	0	1,692	0.00%
2024/05/14	0	1255.00	0	0.00	1250.00	0	1,720	0.00%
2024/05/13	0.1	1251.40	0	0.00	1250.00	0.1	1,759	0.00%
2024/05/10	8	1259.38	0	0.00	1240.00	8	1,775	0.45%
2024/05/09	10	1281.00	16	1282.19	1285.00	-6	1,770	-0.34%
2024/05/08	10.1	1244.33	11	1210.46	1260.00	-0.9	1,743	-0.05%
2024/05/07	1	1215.00	0	0.00	1245.00	1	1,738	0.06%
2024/04/30	0	0.00	3	1215.00	1230.00	-3	1,793	-0.17%
2024/04/26	0	0.00	2	1160.00	1185.00	-2	1,861	-0.11%
2024/04/25	1.1	1114.50	1.2	1140.83	1080.00	-0.1	1,919	-0.01%
2024/04/24	0	1165.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	1.1	1074.76	0	0.00	1080.00	1.1	1,916	0.05%
2024/04/22	9	1231.11	1	1145.00	1110.00	8	1,903	0.42%
2024/04/19	2.1	1228.05	10	1269.50	1230.00	-8	1,876	-0.42%
2024/04/18	2	1212.55	16	1282.19	1290.00	-14	1,842	-0.76%
2024/04/17	0.1	1215.00	1	1200.00	1175.00	-1	1,836	-0.05%
2024/04/16	0.1	1185.00	10	1193.50	1175.00	-10	1,831	-0.54%
2024/04/15	1.1	1320.70	0	0.00	1250.00	1.1	1,846	0.06%
2024/04/12	0	0.00	1	1355.00	1355.00	-1	1,857	-0.05%
2024/04/11	1.3	1288.60	1	1275.00	1275.00	0.3	1,841	0.01%
2024/04/10	0	0.00	0.1	1355.00	1345.00	-0.1	1,831	-0.01%
2024/04/09	0.1	1310.00	0	1375.00	1350.00	0	1,826	0.00%
2024/04/08	1	1350.00	0	0.00	1340.00	1	1,793	0.06%
2024/04/03	0.3	1290.00	0.3	1326.67	1325.00	-0.1	1,786	0.00%
2024/04/02	0	0.00	1	1255.00	1250.00	-1	1,805	-0.06%
2024/03/29	2.1	1254.84	0	1270.00	1250.00	2	1,895	0.11%
2024/03/27	6.1	1214.22	0	0.00	1210.00	6.1	1,913	0.32%
2024/03/26	3.2	1221.11	3	1226.67	1220.00	0.2	1,913	0.01%
2024/03/25	0.1	1300.00	9	1317.78	1285.00	-9	1,895	-0.47%
2024/03/22	2	1317.50	0	0.00	1320.00	2	1,899	0.11%
2024/03/21	1.1	1255.46	2	1247.50	1265.00	-0.9	1,878	-0.05%
2024/03/20	0.1	1271.67	0	0.00	1220.00	0.1	1,885	0.00%
2024/03/19	1.1	1299.05	1	1290.00	1260.00	0.1	1,878	0.00%
2024/03/18	1.1	1279.05	0	1295.00	1290.00	1	1,881	0.06%
2024/03/15	0	0.00	1	1225.00	1205.00	-1	1,884	-0.05%
2024/03/13	5.1	1262.72	0	0.00	1260.00	5.1	1,865	0.27%
2024/03/12	1.1	1343.81	2	1342.50	1310.00	-1	1,839	-0.05%
2024/03/11	2.1	1309.76	0	0.00	1310.00	2.1	1,838	0.11%
2024/03/08	0.4	1340.63	0	0.00	1325.00	0.4	1,836	0.02%
2024/03/07	6.7	1378.47	5	1456.00	1365.00	1.7	1,820	0.09%
2024/03/06	2.1	1404.88	6	1414.17	1470.00	-4	1,787	-0.22%
2024/03/05	4	1352.50	4.1	1429.88	1445.00	0	1,769	0.00%
2024/03/04	0	0.00	1	1380.00	1340.00	-1	1,754	-0.06%
2024/03/01	6	1375.00	6	1355.83	1375.00	0	1,732	0.00%
2024/02/29	0	0.00	2	1335.00	1355.00	-2	1,749	-0.11%
2024/02/27	2	1310.00	1	1309.42	1290.00	1	1,739	0.06%
2024/02/26	1	1324.89	0	1295.00	1315.00	1	1,729	0.06%
2024/02/23	2	1374.80	2	1335.00	1355.00	0	1,706	0.00%
2024/02/22	0	1267.50	3	1305.00	1315.00	-3	1,696	-0.18%
2024/02/21	3	1291.67	2	1287.50	1285.00	1	1,661	0.06%
2024/02/20	0	0.00	1	1200.00	1220.00	-1	1,595	-0.06%
2024/02/19	6	1196.64	3	1176.66	1195.00	3	1,581	0.19%
2024/02/16	11	1171.81	2	1130.00	1180.00	9	1,587	0.57%
2024/02/15	1	1110.00	2	1095.00	1110.00	-1	1,536	-0.07%
2024/02/05	2.1	1061.91	14	1068.57	1010.00	-11.9	1,519	-0.78%
2024/02/02	10	1080.00	9	1075.00	1085.00	1	1,497	0.07%
2024/01/31	1	1040.00	4	1053.74	1040.00	-3	1,579	-0.19%
2024/01/30	2	1045.00	0	1045.53	1065.00	2	1,628	0.12%
2024/01/29	2	1017.50	1	1020.00	1020.00	1	1,626	0.06%
2024/01/26	9	1005.89	0.3	996.20	1000.00	8.8	1,626	0.54%
2024/01/25	1	1020.00	1	1035.00	999.00	0	1,632	0.00%
2024/01/24	1	1060.00	0.1	1044.81	1040.00	0.9	1,641	0.06%
2024/01/23	2	1050.00	3	1063.33	1070.00	-1	1,655	-0.06%
2024/01/22	4	1062.50	8.6	1062.62	1075.00	-4.6	1,647	-0.28%
2024/01/19	12.1	987.85	6.5	995.29	1000.00	5.5	1,586	0.35%
2024/01/18	2	932.00	0	931.00	936.00	2	1,520	0.13%
2024/01/17	0	0.00	2	904.00	904.00	-2	1,517	-0.13%
2024/01/15	0	0.00	0	907.11	910.00	0	1,516	0.00%
2024/01/11	2	922.00	0	0.00	923.00	2	1,521	0.13%
2024/01/10	1	896.00	1	908.99	896.00	0	1,529	0.00%
2024/01/09	7	907.29	9.2	926.05	910.00	-2.2	1,528	-0.14%
2024/01/08	0	0.00	4	879.03	915.00	-4	1,501	-0.27%
2024/01/04	0	864.00	0	0.00	862.00	0	1,496	0.00%
2024/01/03	4	877.50	16.2	876.81	872.00	-12.2	1,504	-0.81%
2024/01/02	0	890.29	0	0.00	890.00	0	1,508	0.00%
2023/12/29	2	907.66	0	0.00	914.00	2	1,526	0.13%
2023/12/28	0	909.33	3	937.00	910.00	-3	1,543	-0.19%
2023/12/27	7	938.14	10	937.70	942.00	-3	1,537	-0.20%
2023/12/26	4	884.50	5	892.22	904.00	-1	1,536	-0.07%
2023/12/25	3	874.08	3	885.00	868.00	0	1,504	0.00%
2023/12/22	0	0.00	0.1	863.00	855.00	-0.1	1,491	0.00%
2023/12/18	0.1	852.00	0	0.00	857.00	0.1	1,511	0.01%
2023/12/15	0.1	861.00	0.1	860.00	857.00	0	1,520	0.00%
2023/12/14	2	874.50	1	896.00	877.00	1	1,513	0.07%
2023/12/13	0.2	884.00	5	880.20	892.00	-4.9	1,519	-0.32%
2023/12/12	1	871.00	0	0.00	863.00	1	1,517	0.07%
2023/12/11	2	871.50	1	879.00	880.00	1	1,520	0.07%
2023/12/08	1	871.00	1	878.95	869.00	0	1,524	0.00%
2023/12/07	1	857.00	1	874.00	858.00	0	1,523	0.00%
2023/12/06	1	868.01	1	873.00	868.00	0	1,526	0.00%
2023/12/05	0	843.54	0.2	846.00	840.00	-0.1	1,527	-0.01%
2023/12/04	2	860.00	1	872.00	857.00	1	1,519	0.07%
2023/12/01	0	0.00	1	877.00	884.00	-1	1,530	-0.07%
2023/11/30	1	888.00	0	0.00	873.00	1	1,535	0.07%
2023/11/28	0	0.00	0.1	859.12	855.00	-0.1	1,528	-0.01%
2023/11/27	6	849.32	3	859.67	856.00	3	1,534	0.20%
2023/11/24	0	0.00	2	861.50	872.00	-2	1,534	-0.13%
2023/11/22	16	877.06	14	880.71	875.00	2	1,541	0.13%
2023/11/21	0.1	861.35	0	882.36	895.00	0.1	1,534	0.00%
2023/11/17	12.1	849.10	11	855.18	849.00	1.1	1,527	0.07%
2023/11/16	0	0.00	1	856.00	857.00	-1	1,531	-0.07%
2023/11/13	0	0.00	0.1	851.78	849.00	-0.1	1,566	-0.01%
2023/11/10	0	0.00	1.1	847.74	848.00	-1.1	1,579	-0.07%
2023/11/09	15	854.80	29	871.17	854.00	-14	1,612	-0.87%
2023/11/08	2	872.00	12.1	850.73	875.00	-10.1	1,566	-0.64%
2023/11/07	30	785.43	6	784.01	796.00	24	1,551	1.55%
2023/11/06	0	733.00	0	0.00	724.00	0	1,526	0.00%
2023/11/03	1	723.00	0	0.00	719.00	1	1,543	0.06%
2023/11/02	8	710.88	0	0.00	713.00	8	1,620	0.49%
2023/11/01	1.1	683.85	0	0.00	684.00	1.1	1,635	0.07%
2023/10/31	4.8	746.54	0.3	710.00	702.00	4.5	1,619	0.28%
2023/10/30	3.1	759.92	3	755.00	744.00	0.1	1,634	0.00%
2023/10/27	0	775.50	0	0.00	773.00	0	1,643	0.00%
2023/10/26	1.1	799.78	2	790.50	785.00	-0.9	1,675	-0.06%
2023/10/25	1	821.56	0	0.00	821.00	1	1,709	0.06%
2023/10/24	1	798.00	1	795.00	795.00	0	1,710	0.00%
2023/10/23	2	798.00	3	788.33	788.00	-1	1,738	-0.06%
2023/10/20	1.1	803.51	1	797.00	797.00	0.1	1,778	0.00%
2023/10/19	0	811.60	0	0.00	805.00	0	1,799	0.00%
2023/10/18	0.2	826.00	0	0.00	809.00	0.2	1,821	0.01%
2023/10/17	0	883.20	0	0.00	862.00	0	1,859	0.00%
2023/10/13	0.1	892.74	0.1	893.00	888.00	0	1,967	0.00%
2023/10/12	6	909.67	1	911.00	907.00	5	1,963	0.25%
2023/10/11	3	914.61	1	901.22	898.00	2	1,952	0.10%
2023/10/06	0	908.00	6	932.13	910.00	-6	1,940	-0.31%
2023/10/05	1	939.00	2	928.50	930.00	-1	1,930	-0.05%
2023/10/04	11	922.09	12.1	906.97	923.00	-1.1	1,899	-0.06%
2023/10/03	2.1	903.59	2	908.00	907.00	0	1,875	0.00%
2023/10/02	2	871.01	1	910.00	900.00	1	1,846	0.05%
2023/09/28	1	838.68	2	834.50	828.00	-1	1,793	-0.05%
2023/09/27	0	820.00	1	825.00	828.00	-1	1,784	-0.06%
2023/09/25	11	833.45	0	0.00	837.00	11	1,773	0.62%
2023/09/22	2	813.50	2	816.00	829.00	0	1,783	0.00%
2023/09/21	0	790.90	2	786.00	803.00	-2	1,777	-0.11%
2023/09/20	3	825.67	12	803.83	805.00	-9	1,853	-0.49%
2023/09/19	1	818.00	1	811.00	811.00	0	1,890	0.00%
2023/09/18	0.2	829.42	0	0.00	811.00	0.2	1,945	0.01%
2023/09/15	1.1	880.45	1	888.99	867.00	0.1	1,946	0.01%
2023/09/14	0	850.00	3	855.00	869.00	-3	1,976	-0.15%
2023/09/13	0	825.91	0	0.00	822.00	0	1,954	0.00%
2023/09/12	0	838.00	0	0.00	828.00	0	1,957	0.00%
2023/09/11	2	838.95	6	842.67	830.00	-4	1,959	-0.20%
2023/09/08	1	860.99	0.4	863.00	847.00	0.7	1,955	0.03%
2023/09/07	0	881.40	2.1	887.29	875.00	-2.1	1,955	-0.11%
2023/09/06	1.5	876.10	0	0.00	900.00	1.5	1,965	0.07%
2023/09/05	1	852.98	39	857.10	856.00	-38	1,953	-1.95%
2023/09/04	0	865.00	23	870.35	868.00	-23	1,945	-1.18%
2023/09/01	0	892.00	0	0.00	874.00	0	1,940	0.00%
2023/08/30	1	883.05	1.1	904.85	909.00	-0.1	1,925	-0.01%
2023/08/29	1.1	855.28	0.2	854.62	864.00	0.9	1,901	0.05%
2023/08/25	0	900.50	0	911.00	893.00	0	1,881	0.00%
2023/08/24	0	950.00	2.1	949.26	925.00	-2.1	1,885	-0.11%
2023/08/23	0.1	938.00	0	0.00	935.00	0.1	1,879	0.00%
2023/08/22	1	916.77	0	910.67	904.00	1	1,873	0.05%
2023/08/21	0	0.00	0.1	913.00	904.00	-0.1	1,869	0.00%
2023/08/18	6.2	959.72	1.2	913.88	906.00	5	1,854	0.27%
2023/08/17	3	930.03	18	942.67	956.00	-15	1,811	-0.83%
2023/08/16	2.1	889.47	3.3	905.46	920.00	-1.2	1,778	-0.07%
2023/08/15	5.2	871.54	6	883.00	881.00	-0.8	1,747	-0.05%
2023/08/14	0	0.00	1	814.96	817.00	-1	1,697	-0.06%
2023/08/11	1	800.00	1	815.00	812.00	0	1,684	0.00%
2023/08/10	12.1	784.45	0	0.00	787.00	12.1	1,674	0.72%
2023/08/09	2.1	856.06	0.2	865.00	857.00	1.8	1,631	0.11%
2023/08/08	20.8	897.10	15	908.00	888.00	5.8	1,591	0.36%
2023/08/07	0	826.00	2	866.00	877.00	-2	1,503	-0.13%
2023/08/04	18.2	809.71	17	819.70	817.00	1.2	1,464	0.08%
2023/08/02	1	823.02	0	0.00	822.00	1	1,430	0.07%
2023/08/01	0	893.00	0	0.00	880.00	0	1,393	0.00%
2023/07/28	0	0.00	0	917.00	937.00	0	1,322	0.00%
2023/07/27	0	0.00	75	954.04	942.00	-75	1,279	-5.86%
2023/07/26	0	0.00	25	933.64	943.00	-25	1,255	-1.99%
2023/07/25	0	0.00	4	1017.25	1015.00	-4	1,219	-0.33%
2023/07/24	12	994.42	11	990.45	991.00	1	1,179	0.08%
2023/07/21	4	937.25	1	938.00	941.00	3	1,152	0.26%
2023/07/20	0	955.00	4	959.00	947.00	-4	1,124	-0.35%
2023/07/19	3	939.67	4	940.00	958.00	-1	1,066	-0.09%
2023/07/18	18	843.67	15	846.67	871.00	3	1,029	0.29%
2023/07/13	9	770.00	0	0.00	742.00	9	1,016	0.89%
2023/07/10	0	0.00	1	705.00	689.00	-1	1,032	-0.10%
2023/07/05	1	678.00	0	0.00	670.00	1	1,077	0.09%
2023/07/04	0	697.00	0	0.00	697.00	0	1,077	0.00%
2023/07/03	2	674.00	1	696.00	709.00	1	1,073	0.09%
2023/06/30	0	0.00	1	661.00	663.00	-1	1,060	-0.09%
2023/06/28	11	631.36	10	642.40	634.00	1	1,037	0.10%
2023/06/27	3.1	609.26	12	602.67	607.00	-9	943	-0.95%
2023/06/26	10	590.80	10	598.90	612.00	0	889	0.00%
2023/06/20	9	478.45	39	506.90	507.00	-30	802	-3.74%
2023/06/13	11	451.18	11	456.36	450.50	0	721	0.00%
2023/06/12	10	459.50	0	0.00	459.50	10	707	1.41%
2023/06/08	0	0.00	1	441.00	438.00	-1	683	-0.15%
2023/06/07	1	438.00	5	437.00	437.00	-4	678	-0.59%
2023/06/06	0	0.00	7	424.00	435.50	-7	668	-1.05%
2023/06/02	0	0.00	0.3	429.50	427.00	-0.3	653	-0.04%
2023/06/01	0	0.00	5	427.50	429.00	-5	645	-0.77%
2023/05/31	0	0.00	0	424.50	424.00	0	640	0.00%
2023/05/30	2	428.50	0	0.00	427.00	2	629	0.32%
2023/05/29	2	432.50	0	0.00	436.00	2	624	0.32%
2023/05/26	4.3	421.71	10	425.50	420.00	-5.7	611	-0.93%
2023/05/25	0	0.00	10	415.00	422.50	-10	593	-1.69%
2023/05/22	0	0.00	1	411.00	412.00	-1	569	-0.18%
2023/05/18	0	0.00	1	420.50	423.50	-1	562	-0.18%
2023/05/17	1	418.00	1	417.50	416.00	0	554	0.00%
2023/05/16	7	428.14	0.2	420.45	421.50	6.8	549	1.23%
2023/05/12	0	401.25	0	0.00	403.50	0	520	0.00%
2023/05/11	0	401.25	0	0.00	399.50	0	519	0.00%
2023/05/10	5	405.50	0	0.00	404.50	5	515	0.97%
2023/05/09	3	413.47	0	0.00	406.00	3	518	0.58%
2023/05/04	0.1	401.00	29	399.19	402.00	-28.9	511	-5.66%
2023/05/03	0	406.50	0	0.00	405.00	0	514	0.01%
2023/05/02	0	0.00	80	414.32	414.00	-80	516	-15.48%
2023/04/28	0	0.00	4.2	410.12	413.00	-4.2	519	-0.81%
2023/04/27	5	403.00	0.1	406.38	406.50	5	517	0.96%
2023/04/25	0.1	402.25	0	0.00	401.00	0.1	510	0.02%
2023/04/24	0	406.00	0	0.00	406.00	0	509	0.00%
2023/04/21	0.2	412.25	0	0.00	409.00	0.2	506	0.04%
2023/04/20	0	0.00	0.1	430.11	423.00	-0.1	498	-0.02%
2023/04/19	80	426.96	51.4	410.00	422.00	28.7	475	6.02%
2023/04/18	5.4	408.82	0	0.00	403.00	5.4	436	1.23%
2023/04/17	76	415.60	0	0.00	413.00	76	429	17.71%
2023/04/14	29	414.17	0	0.00	415.50	29	421	6.88%
2023/04/13	11	414.27	0	0.00	414.50	11	413	2.66%
2023/04/12	0	415.00	0	0.00	414.00	0	401	0.01%
2023/04/10	0	0.00	1	401.50	403.50	-1	365	-0.27%
2023/04/07	0	388.50	0	0.00	386.50	0	344	0.00%
2023/03/27	0	380.00	0	0.00	381.00	0	337	0.00%
2023/03/24	0	381.00	0	0.00	379.50	0	337	0.00%
2023/03/22	0	0.00	1	381.00	384.00	-1	327	-0.31%
2023/03/21	0	0.00	6	375.50	374.50	-6	322	-1.86%
2023/03/20	7	369.14	0	0.00	369.00	7	318	2.20%
2023/03/17	0.1	370.00	0	0.00	368.50	0.1	317	0.02%
2023/03/16	0.1	373.50	0	0.00	372.00	0.1	314	0.02%
2023/03/13	1	383.50	0	0.00	384.50	1	319	0.31%
2023/03/07	0	0.00	22	393.43	393.50	-22	318	-6.90%
2023/03/06	0	0.00	26	400.52	399.50	-26	315	-8.24%
2023/03/03	0	0.00	2	401.50	399.50	-2	319	-0.63%
2023/03/02	0	402.33	0	0.00	401.50	0	321	0.01%
2023/03/01	1	411.47	1	404.00	403.00	0	322	0.00%
2023/02/24	46	415.42	0	418.00	417.50	46	309	14.88%
2023/02/23	0	0.00	1	404.50	404.00	-1	294	-0.34%
2023/02/22	2	399.00	0	0.00	401.00	2	297	0.67%
2023/02/20	3	401.67	0	0.00	400.50	3	314	0.95%
2023/02/03	1	405.00	0	0.00	405.00	1	371	0.27%
2023/02/02	0	0.00	1	408.50	408.50	-1	371	-0.27%
2023/01/16	0	0.00	1	395.00	393.50	-1	343	-0.29%
2022/12/30	0	0.00	1	384.50	384.00	-1	392	-0.25%
2022/12/20	0.1	395.00	0	0.00	386.00	0.1	458	0.01%
2022/12/12	1.1	402.86	0	0.00	402.50	1.1	470	0.22%
2022/12/08	1	398.00	0	0.00	397.00	1	484	0.21%
2022/11/23	1	403.00	0	0.00	402.00	1	447	0.22%
2022/11/18	8	405.56	8	410.88	405.50	0	447	0.00%
2022/11/16	3	408.00	3	404.50	404.50	0	434	0.00%
2022/09/30	0	0.00	0	456.00	473.00	0	320	0.00%
2022/09/22	0	0.00	1	455.50	458.50	-1	287	-0.35%
2022/09/21	1	456.00	0	0.00	455.00	1	284	0.35%
2022/08/31	5	448.00	0	0.00	457.00	5	261	1.91%
2022/08/26	14	465.29	0	0.00	463.50	14	259	5.40%
2022/08/11	1	475.50	1	469.00	473.50	0	227	0.00%
2022/08/08	0	0.00	1	463.00	469.00	-1	197	-0.51%
2022/08/05	1	453.00	0	0.00	453.00	1	196	0.51%
2022/07/12	0	401.00	0	0.00	398.00	0	192	0.01%
2022/04/22	0	420.50	0	0.00	409.50	0	161	0.00%
2022/03/31	0	430.50	0	0.00	437.00	0	179	0.00%
2022/01/05	0	0.00	1	494.00	494.50	-1	251	-0.40%
2021/12/29	1	534.00	0	0.00	518.00	1	251	0.40%
2021/12/27	1	511.00	0	0.00	505.00	1	247	0.40%
2021/09/22	0	0.00	1	398.50	398.00	-1	170	-0.59%
2021/08/12	1	364.00	0	0.00	364.50	1	141	0.71%
2021/06/02	0	0.00	0	385.50	389.00	0	162	-0.02%
2021/06/01	0	0.00	0	386.00	389.00	0	164	-0.01%
2021/05/14	0	0.00	1	372.00	376.00	-1	176	-0.57%
2021/01/27	0	0.00	0.1	309.40	310.00	-0.1	240	-0.04%
2021/01/22	0.1	302.50	0	0.00	303.00	0.1	235	0.04%
2021/01/18	0	0.00	1	298.50	297.50	-1	231	-0.43%
2021/01/08	1	292.00	0	0.00	287.00	1	245	0.41%
2020/12/15	0	0.00	1	299.50	299.00	-1	284	-0.35%
2020/12/04	1	302.00	0	0.00	300.00	1	275	0.36%
2020/11/26	0	0.00	1	294.50	295.00	-1	266	-0.37%
2020/11/18	1	286.50	0	0.00	286.00	1	274	0.36%
2020/08/27	1	306.50	2	307.25	306.00	-1	339	-0.29%
2020/08/12	0	0.00	1	329.00	325.00	-1	343	-0.29%
2020/08/06	1	347.00	0	0.00	349.50	1	345	0.29%
2020/07/10	1	336.00	0	0.00	334.00	1	413	0.24%
2020/06/19	1	335.00	0	0.00	333.00	1	442	0.23%
2020/05/07	2	317.50	2	311.50	311.50	0	401	0.00%
2019/12/25	2	345.50	2	338.50	347.50	0	271	0.00%
2019/11/18	1	378.50	1	374.00	375.50	0	336	0.00%
2019/09/23	0	0.00	1	362.00	361.00	-1	344	-0.29%
2019/09/19	1	357.50	1.1	364.07	358.00	-0.1	341	-0.01%
2019/09/03	0	0.00	15	331.97	330.00	-15	313	-4.79%
2019/09/02	0	0.00	15	327.93	330.00	-15	313	-4.79%
2019/08/30	17	335.44	0	0.00	328.00	17	311	5.45%
2019/08/28	0	0.00	7	334.21	332.00	-7	307	-2.27%
2019/08/26	0	0.00	10	336.00	340.00	-10	298	-3.35%
2019/08/22	0	0.00	1	350.50	351.00	-1	292	-0.34%
2019/08/21	31	354.45	0	0.00	353.50	31	287	10.77%
2019/08/14	0.1	334.00	0	0.00	335.50	0.1	273	0.02%
2019/07/19	20.2	321.18	0	0.00	324.50	20.2	241	8.37%
2019/07/17	0.2	319.00	0	0.00	319.50	0.2	230	0.09%
2019/07/11	0	0.00	1	301.00	301.00	-1	204	-0.49%
2019/07/09	1	301.00	0	0.00	302.00	1	204	0.49%
2019/06/25	0	0.00	1	300.00	299.00	-1	214	-0.47%
2019/06/20	1	300.00	0	0.00	301.50	1	219	0.46%
2019/06/17	0	0.00	2	291.00	295.00	-2	224	-0.89%
2019/06/14	1	286.00	0	0.00	285.00	1	220	0.45%
2019/06/13	1	287.50	1	289.50	289.50	0	217	0.00%
2019/06/10	1	291.50	0	0.00	287.00	1	216	0.46%
2019/05/31	1	302.00	2	303.50	304.00	-1	236	-0.42%
2019/05/29	1	301.50	0	0.00	303.50	1	256	0.39%
2019/05/28	0.2	307.00	0	0.00	306.00	0.2	258	0.08%
2019/05/09	1	313.00	1	316.50	306.50	0	275	0.00%
2019/04/25	1	327.00	1	330.00	327.00	0	272	0.00%
2019/04/19	1	333.50	0	0.00	332.00	1	276	0.36%
2019/03/08	0	0.00	1	339.50	340.00	-1	269	-0.37%
2019/03/04	1	339.50	0	0.00	340.00	1	244	0.41%
2019/01/09	0	0.00	3	349.83	349.00	-3	194	-1.55%
2018/12/07	1	326.50	0	0.00	327.00	1	142	0.70%
2018/11/30	3	345.67	1	348.50	335.50	2	123	1.62%
2018/04/16	30	420.00	0	0.00	421.00	30	167	17.90%
2018/04/13	30	418.35	0	0.00	419.50	30	168	17.77%
2018/04/12	30	418.72	0	0.00	420.00	30	168	17.76%
2018/03/05	15	412.13	0	0.00	413.00	15	172	8.69%
2018/02/07	0	0.00	0.1	388.00	383.00	-0.1	153	-0.04%