加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▲40
  • 漲幅
    +3.36%
  • 成交量
    1,349張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.0031215.001230.00-31,793-0.17%
2024/04/2600.0021160.001185.00-21,861-0.11%
2024/04/251.11114.501.21140.831080.00-0.11,919-0.01%
2024/04/2401165.0000.001160.0001,9310.00%
2024/04/231.11074.7600.001080.001.11,9160.05%
2024/04/2291231.1111145.001110.0081,9030.42%
2024/04/192.11228.05101269.501230.00-81,876-0.42%
2024/04/1821212.55161282.191290.00-141,842-0.76%
2024/04/170.11215.0011200.001175.00-11,836-0.05%
2024/04/160.11185.00101193.501175.00-101,831-0.54%
2024/04/151.11320.7000.001250.001.11,8460.06%
2024/04/1200.0011355.001355.00-11,857-0.05%
2024/04/111.31288.6011275.001275.000.31,8410.01%
2024/04/1000.000.11355.001345.00-0.11,831-0.01%
2024/04/090.11310.0001375.001350.0001,8260.00%
2024/04/0811350.0000.001340.0011,7930.06%
2024/04/030.31290.000.31326.671325.00-0.11,7860.00%
2024/04/0200.0011255.001250.00-11,805-0.06%
2024/03/292.11254.8401270.001250.0021,8950.11%
2024/03/276.11214.2200.001210.006.11,9130.32%
2024/03/263.21221.1131226.671220.000.21,9130.01%
2024/03/250.11300.0091317.781285.00-91,895-0.47%
2024/03/2221317.5000.001320.0021,8990.11%
2024/03/211.11255.4621247.501265.00-0.91,878-0.05%
2024/03/200.11271.6700.001220.000.11,8850.00%
2024/03/191.11299.0511290.001260.000.11,8780.00%
2024/03/181.11279.0501295.001290.0011,8810.06%
2024/03/1500.0011225.001205.00-11,884-0.05%
2024/03/135.11262.7200.001260.005.11,8650.27%
2024/03/121.11343.8121342.501310.00-11,839-0.05%
2024/03/112.11309.7600.001310.002.11,8380.11%
2024/03/080.41340.6300.001325.000.41,8360.02%
2024/03/076.71378.4751456.001365.001.71,8200.09%
2024/03/062.11404.8861414.171470.00-41,787-0.22%
2024/03/0541352.504.11429.881445.0001,7690.00%
2024/03/0400.0011380.001340.00-11,754-0.06%
2024/03/0161375.0061355.831375.0001,7320.00%
2024/02/2900.0021335.001355.00-21,749-0.11%
2024/02/2721310.0011309.421290.0011,7390.06%
2024/02/2611324.8901295.001315.0011,7290.06%
2024/02/2321374.8021335.001355.0001,7060.00%
2024/02/2201267.5031305.001315.00-31,696-0.18%
2024/02/2131291.6721287.501285.0011,6610.06%
2024/02/2000.0011200.001220.00-11,595-0.06%
2024/02/1961196.6431176.661195.0031,5810.19%
2024/02/16111171.8121130.001180.0091,5870.57%
2024/02/1511110.0021095.001110.00-11,536-0.07%
2024/02/052.11061.91141068.571010.00-11.91,519-0.78%
2024/02/02101080.0091075.001085.0011,4970.07%
2024/01/3111040.0041053.741040.00-31,579-0.19%
2024/01/3021045.0001045.531065.0021,6280.12%
2024/01/2921017.5011020.001020.0011,6260.06%
2024/01/2691005.890.3996.201000.008.81,6260.54%
2024/01/2511020.0011035.00999.0001,6320.00%
2024/01/2411060.000.11044.811040.000.91,6410.06%
2024/01/2321050.0031063.331070.00-11,655-0.06%
2024/01/2241062.508.61062.621075.00-4.61,647-0.28%
2024/01/1912.1987.856.5995.291000.005.51,5860.35%
2024/01/182932.000931.00936.0021,5200.13%
2024/01/1700.002904.00904.00-21,517-0.13%
2024/01/1500.000907.11910.0001,5160.00%
2024/01/112922.0000.00923.0021,5210.13%
2024/01/101896.001908.99896.0001,5290.00%
2024/01/097907.299.2926.05910.00-2.21,528-0.14%
2024/01/0800.004879.03915.00-41,501-0.27%
2024/01/040864.0000.00862.0001,4960.00%
2024/01/034877.5016.2876.81872.00-12.21,504-0.81%
2024/01/020890.2900.00890.0001,5080.00%
2023/12/292907.6600.00914.0021,5260.13%
2023/12/280909.333937.00910.00-31,543-0.19%
2023/12/277938.1410937.70942.00-31,537-0.20%
2023/12/264884.505892.22904.00-11,536-0.07%
2023/12/253874.083885.00868.0001,5040.00%
2023/12/2200.000.1863.00855.00-0.11,4910.00%
2023/12/180.1852.0000.00857.000.11,5110.01%
2023/12/150.1861.000.1860.00857.0001,5200.00%
2023/12/142874.501896.00877.0011,5130.07%
2023/12/130.2884.005880.20892.00-4.91,519-0.32%
2023/12/121871.0000.00863.0011,5170.07%
2023/12/112871.501879.00880.0011,5200.07%
2023/12/081871.001878.95869.0001,5240.00%
2023/12/071857.001874.00858.0001,5230.00%
2023/12/061868.011873.00868.0001,5260.00%
2023/12/050843.540.2846.00840.00-0.11,527-0.01%
2023/12/042860.001872.00857.0011,5190.07%
2023/12/0100.001877.00884.00-11,530-0.07%
2023/11/301888.0000.00873.0011,5350.07%
2023/11/2800.000.1859.12855.00-0.11,528-0.01%
2023/11/276849.323859.67856.0031,5340.20%
2023/11/2400.002861.50872.00-21,534-0.13%
2023/11/2216877.0614880.71875.0021,5410.13%
2023/11/210.1861.350882.36895.000.11,5340.00%
2023/11/1712.1849.1011855.18849.001.11,5270.07%
2023/11/1600.001856.00857.00-11,531-0.07%
2023/11/1300.000.1851.78849.00-0.11,566-0.01%
2023/11/1000.001.1847.74848.00-1.11,579-0.07%
2023/11/0915854.8029871.17854.00-141,612-0.87%
2023/11/082872.0012.1850.73875.00-10.11,566-0.64%
2023/11/0730785.436784.01796.00241,5511.55%
2023/11/060733.0000.00724.0001,5260.00%
2023/11/031723.0000.00719.0011,5430.06%
2023/11/028710.8800.00713.0081,6200.49%
2023/11/011.1683.8500.00684.001.11,6350.07%
2023/10/314.8746.540.3710.00702.004.51,6190.28%
2023/10/303.1759.923755.00744.000.11,6340.00%
2023/10/270775.5000.00773.0001,6430.00%
2023/10/261.1799.782790.50785.00-0.91,675-0.06%
2023/10/251821.5600.00821.0011,7090.06%
2023/10/241798.001795.00795.0001,7100.00%
2023/10/232798.003788.33788.00-11,738-0.06%
2023/10/201.1803.511797.00797.000.11,7780.00%
2023/10/190811.6000.00805.0001,7990.00%
2023/10/180.2826.0000.00809.000.21,8210.01%
2023/10/170883.2000.00862.0001,8590.00%
2023/10/130.1892.740.1893.00888.0001,9670.00%
2023/10/126909.671911.00907.0051,9630.25%
2023/10/113914.611901.22898.0021,9520.10%
2023/10/060908.006932.13910.00-61,940-0.31%
2023/10/051939.002928.50930.00-11,930-0.05%
2023/10/0411922.0912.1906.97923.00-1.11,899-0.06%
2023/10/032.1903.592908.00907.0001,8750.00%
2023/10/022871.011910.00900.0011,8460.05%
2023/09/281838.682834.50828.00-11,793-0.05%
2023/09/270820.001825.00828.00-11,784-0.06%
2023/09/2511833.4500.00837.00111,7730.62%
2023/09/222813.502816.00829.0001,7830.00%
2023/09/210790.902786.00803.00-21,777-0.11%
2023/09/203825.6712803.83805.00-91,853-0.49%
2023/09/191818.001811.00811.0001,8900.00%
2023/09/180.2829.4200.00811.000.21,9450.01%
2023/09/151.1880.451888.99867.000.11,9460.01%
2023/09/140850.003855.00869.00-31,976-0.15%
2023/09/130825.9100.00822.0001,9540.00%
2023/09/120838.0000.00828.0001,9570.00%
2023/09/112838.956842.67830.00-41,959-0.20%
2023/09/081860.990.4863.00847.000.71,9550.03%
2023/09/070881.402.1887.29875.00-2.11,955-0.11%
2023/09/061.5876.1000.00900.001.51,9650.07%
2023/09/051852.9839857.10856.00-381,953-1.95%
2023/09/040865.0023870.35868.00-231,945-1.18%
2023/09/010892.0000.00874.0001,9400.00%
2023/08/301883.051.1904.85909.00-0.11,925-0.01%
2023/08/291.1855.280.2854.62864.000.91,9010.05%
2023/08/250900.500911.00893.0001,8810.00%
2023/08/240950.002.1949.26925.00-2.11,885-0.11%
2023/08/230.1938.0000.00935.000.11,8790.00%
2023/08/221916.770910.67904.0011,8730.05%
2023/08/2100.000.1913.00904.00-0.11,8690.00%
2023/08/186.2959.721.2913.88906.0051,8540.27%
2023/08/173930.0318942.67956.00-151,811-0.83%
2023/08/162.1889.473.3905.46920.00-1.21,778-0.07%
2023/08/155.2871.546883.00881.00-0.81,747-0.05%
2023/08/1400.001814.96817.00-11,697-0.06%
2023/08/111800.001815.00812.0001,6840.00%
2023/08/1012.1784.4500.00787.0012.11,6740.72%
2023/08/092.1856.060.2865.00857.001.81,6310.11%
2023/08/0820.8897.1015908.00888.005.81,5910.36%
2023/08/070826.002866.00877.00-21,503-0.13%
2023/08/0418.2809.7117819.70817.001.21,4640.08%
2023/08/021823.0200.00822.0011,4300.07%
2023/08/010893.0000.00880.0001,3930.00%
2023/07/2800.000917.00937.0001,3220.00%
2023/07/2700.0075954.04942.00-751,279-5.86%
2023/07/2600.0025933.64943.00-251,255-1.99%
2023/07/2500.0041017.251015.00-41,219-0.33%
2023/07/2412994.4211990.45991.0011,1790.08%
2023/07/214937.251938.00941.0031,1520.26%
2023/07/200955.004959.00947.00-41,124-0.35%
2023/07/193939.674940.00958.00-11,066-0.09%
2023/07/1818843.6715846.67871.0031,0290.29%
2023/07/139770.0000.00742.0091,0160.89%
2023/07/1000.001705.00689.00-11,032-0.10%
2023/07/051678.0000.00670.0011,0770.09%
2023/07/040697.0000.00697.0001,0770.00%
2023/07/032674.001696.00709.0011,0730.09%
2023/06/3000.001661.00663.00-11,060-0.09%
2023/06/2811631.3610642.40634.0011,0370.10%
2023/06/273.1609.2612602.67607.00-9943-0.95%
2023/06/2610590.8010598.90612.0008890.00%
2023/06/209478.4539506.90507.00-30802-3.74%
2023/06/1311451.1811456.36450.5007210.00%
2023/06/1210459.5000.00459.50107071.41%
2023/06/0800.001441.00438.00-1683-0.15%
2023/06/071438.005437.00437.00-4678-0.59%
2023/06/0600.007424.00435.50-7668-1.05%
2023/06/0200.000.3429.50427.00-0.3653-0.04%
2023/06/0100.005427.50429.00-5645-0.77%
2023/05/3100.000424.50424.0006400.00%
2023/05/302428.5000.00427.0026290.32%
2023/05/292432.5000.00436.0026240.32%
2023/05/264.3421.7110425.50420.00-5.7611-0.93%
2023/05/2500.0010415.00422.50-10593-1.69%
2023/05/2200.001411.00412.00-1569-0.18%
2023/05/1800.001420.50423.50-1562-0.18%
2023/05/171418.001417.50416.0005540.00%
2023/05/167428.140.2420.45421.506.85491.23%
2023/05/120401.2500.00403.5005200.00%
2023/05/110401.2500.00399.5005190.00%
2023/05/105405.5000.00404.5055150.97%
2023/05/093413.4700.00406.0035180.58%
2023/05/040.1401.0029399.19402.00-28.9511-5.66%
2023/05/030406.5000.00405.0005140.01%
2023/05/0200.0080414.32414.00-80516-15.48%
2023/04/2800.004.2410.12413.00-4.2519-0.81%
2023/04/275403.000.1406.38406.5055170.96%
2023/04/250.1402.2500.00401.000.15100.02%
2023/04/240406.0000.00406.0005090.00%
2023/04/210.2412.2500.00409.000.25060.04%
2023/04/2000.000.1430.11423.00-0.1498-0.02%
2023/04/1980426.9651.4410.00422.0028.74756.02%
2023/04/185.4408.8200.00403.005.44361.23%
2023/04/1776415.6000.00413.007642917.71%
2023/04/1429414.1700.00415.50294216.88%
2023/04/1311414.2700.00414.50114132.66%
2023/04/120415.0000.00414.0004010.01%
2023/04/1000.001401.50403.50-1365-0.27%
2023/04/070388.5000.00386.5003440.00%
2023/03/270380.0000.00381.0003370.00%
2023/03/240381.0000.00379.5003370.00%
2023/03/2200.001381.00384.00-1327-0.31%
2023/03/2100.006375.50374.50-6322-1.86%
2023/03/207369.1400.00369.0073182.20%
2023/03/170.1370.0000.00368.500.13170.02%
2023/03/160.1373.5000.00372.000.13140.02%
2023/03/131383.5000.00384.5013190.31%
2023/03/0700.0022393.43393.50-22318-6.90%
2023/03/0600.0026400.52399.50-26315-8.24%
2023/03/0300.002401.50399.50-2319-0.63%
2023/03/020402.3300.00401.5003210.01%
2023/03/011411.471404.00403.0003220.00%
2023/02/2446415.420418.00417.504630914.88%
2023/02/2300.001404.50404.00-1294-0.34%
2023/02/222399.0000.00401.0022970.67%
2023/02/203401.6700.00400.5033140.95%
2023/02/031405.0000.00405.0013710.27%
2023/02/0200.001408.50408.50-1371-0.27%
2023/01/1600.001395.00393.50-1343-0.29%
2022/12/3000.001384.50384.00-1392-0.25%
2022/12/200.1395.0000.00386.000.14580.01%
2022/12/121.1402.8600.00402.501.14700.22%
2022/12/081398.0000.00397.0014840.21%
2022/11/231403.0000.00402.0014470.22%
2022/11/188405.568410.88405.5004470.00%
2022/11/163408.003404.50404.5004340.00%
2022/09/3000.000456.00473.0003200.00%
2022/09/2200.001455.50458.50-1287-0.35%
2022/09/211456.0000.00455.0012840.35%
2022/08/315448.0000.00457.0052611.91%
2022/08/2614465.2900.00463.50142595.40%
2022/08/111475.501469.00473.5002270.00%
2022/08/0800.001463.00469.00-1197-0.51%
2022/08/051453.0000.00453.0011960.51%
2022/07/120401.0000.00398.0001920.01%
2022/04/220420.5000.00409.5001610.00%
2022/03/310430.5000.00437.0001790.00%
2022/01/0500.001494.00494.50-1251-0.40%
2021/12/291534.0000.00518.0012510.40%
2021/12/271511.0000.00505.0012470.40%
2021/09/2200.001398.50398.00-1170-0.59%
2021/08/121364.0000.00364.5011410.71%
2021/06/0200.000385.50389.000162-0.02%
2021/06/0100.000386.00389.000164-0.01%
2021/05/1400.001372.00376.00-1176-0.57%
2021/01/2700.000.1309.40310.00-0.1240-0.04%
2021/01/220.1302.5000.00303.000.12350.04%
2021/01/1800.001298.50297.50-1231-0.43%
2021/01/081292.0000.00287.0012450.41%
2020/12/1500.001299.50299.00-1284-0.35%
2020/12/041302.0000.00300.0012750.36%
2020/11/2600.001294.50295.00-1266-0.37%
2020/11/181286.5000.00286.0012740.36%
2020/08/271306.502307.25306.00-1339-0.29%
2020/08/1200.001329.00325.00-1343-0.29%
2020/08/061347.0000.00349.5013450.29%
2020/07/101336.0000.00334.0014130.24%
2020/06/191335.0000.00333.0014420.23%
2020/05/072317.502311.50311.5004010.00%
2019/12/252345.502338.50347.5002710.00%
2019/11/181378.501374.00375.5003360.00%
2019/09/2300.001362.00361.00-1344-0.29%
2019/09/191357.501.1364.07358.00-0.1341-0.01%
2019/09/0300.0015331.97330.00-15313-4.79%
2019/09/0200.0015327.93330.00-15313-4.79%
2019/08/3017335.4400.00328.00173115.45%
2019/08/2800.007334.21332.00-7307-2.27%
2019/08/2600.0010336.00340.00-10298-3.35%
2019/08/2200.001350.50351.00-1292-0.34%
2019/08/2131354.4500.00353.503128710.77%
2019/08/140.1334.0000.00335.500.12730.02%
2019/07/1920.2321.1800.00324.5020.22418.37%
2019/07/170.2319.0000.00319.500.22300.09%
2019/07/1100.001301.00301.00-1204-0.49%
2019/07/091301.0000.00302.0012040.49%
2019/06/2500.001300.00299.00-1214-0.47%
2019/06/201300.0000.00301.5012190.46%
2019/06/1700.002291.00295.00-2224-0.89%
2019/06/141286.0000.00285.0012200.45%
2019/06/131287.501289.50289.5002170.00%
2019/06/101291.5000.00287.0012160.46%
2019/05/311302.002303.50304.00-1236-0.42%
2019/05/291301.5000.00303.5012560.39%
2019/05/280.2307.0000.00306.000.22580.08%
2019/05/091313.001316.50306.5002750.00%
2019/04/251327.001330.00327.0002720.00%
2019/04/191333.5000.00332.0012760.36%
2019/03/0800.001339.50340.00-1269-0.37%
2019/03/041339.5000.00340.0012440.41%
2019/01/0900.003349.83349.00-3194-1.55%
2018/12/071326.5000.00327.0011420.70%
2018/11/303345.671348.50335.5021231.62%
2018/04/1630420.0000.00421.003016717.90%
2018/04/1330418.3500.00419.503016817.77%
2018/04/1230418.7200.00420.003016817.76%
2018/03/0515412.1300.00413.00151728.69%
2018/02/0700.000.1388.00383.00-0.1153-0.04%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－20天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－21天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音