中華 (2204)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.70	0	0.00	81.00	1	6,271	0.02%
2025/01/20	1	78.90	0	0.00	78.60	1	6,332	0.02%
2025/01/14	2	81.40	1	80.70	80.90	1	6,378	0.02%
2025/01/13	0	0.00	23	79.89	81.30	-23	6,364	-0.36%
2025/01/10	1	79.00	11.3	80.60	81.10	-10.3	6,345	-0.16%
2025/01/09	31	80.09	0.1	79.82	78.80	30.9	6,337	0.49%
2025/01/08	5	81.50	0	0.00	81.50	5	6,305	0.08%
2025/01/06	1.1	81.62	0.1	82.40	81.80	1	6,261	0.02%
2025/01/03	43	83.26	4	84.15	82.30	39	6,238	0.63%
2025/01/02	2	80.40	4	81.18	81.00	-2	6,172	-0.03%
2024/12/31	3	79.00	1	79.30	79.40	2	6,139	0.03%
2024/12/27	0	0.00	20	78.44	78.60	-20	6,126	-0.33%
2024/12/26	1	78.50	0	0.00	78.50	1	6,139	0.02%
2024/12/25	0.1	76.50	0	0.00	77.00	0.1	6,149	0.00%
2024/12/24	0	0.00	8	76.35	75.70	-8	6,154	-0.13%
2024/12/23	9	75.34	3	76.50	75.10	6	6,154	0.10%
2024/12/20	2	75.35	0	0.00	75.00	2	6,122	0.03%
2024/12/18	0	0.00	4	76.90	76.80	-4	6,080	-0.07%
2024/12/17	3	76.57	0	0.00	75.50	3	6,057	0.05%
2024/12/16	2	76.60	11	76.73	76.20	-9	6,062	-0.15%
2024/12/13	10	78.96	1	78.40	78.80	9	6,047	0.15%
2024/12/12	1	80.40	1	79.70	79.60	0	6,047	0.00%
2024/12/11	5	79.92	1.1	79.68	79.00	3.9	6,045	0.07%
2024/12/10	1	81.80	4	82.50	81.80	-3	5,998	-0.05%
2024/12/09	16	81.63	41	81.53	82.20	-25	5,983	-0.42%
2024/12/06	4	81.95	3.1	82.19	82.20	0.9	5,968	0.02%
2024/12/05	6.1	81.81	25	84.31	81.70	-18.9	5,901	-0.32%
2024/12/04	1	85.10	18	84.77	85.10	-17	5,763	-0.29%
2024/12/03	5	85.10	11	84.76	84.80	-6	5,785	-0.10%
2024/12/02	10	84.96	0	0.00	84.70	10	5,751	0.17%
2024/11/29	63.1	84.13	4	83.38	84.30	59.1	5,682	1.04%
2024/11/28	141	84.46	4	85.43	84.00	137	5,596	2.45%	大買/鉅額交易
2024/11/27	17	88.20	59	88.47	84.30	-42	5,377	-0.78%
2024/11/26	136	90.19	125	86.97	90.80	11	5,050	0.22%	大買/大賣/
2024/11/25	14.1	86.04	131	85.60	86.90	-117	4,654	-2.51%	大賣/鉅額交易
2024/11/22	28.1	84.50	55	85.04	84.90	-27	4,437	-0.61%
2024/11/21	72.1	85.17	43	83.70	84.90	29.1	4,073	0.71%
2024/11/20	20	80.15	14	79.59	80.50	6	3,105	0.19%
2024/11/19	22	74.05	0	0.00	73.20	22	2,955	0.74%
2024/11/18	6	76.10	3	76.87	74.20	3	2,913	0.10%
2024/11/15	17	76.24	23	75.68	77.70	-6	2,862	-0.21%
2024/11/14	8	73.25	10	73.30	72.40	-2	2,745	-0.07%
2024/11/13	9.1	73.52	3.2	72.18	73.70	5.8	2,699	0.22%
2024/11/12	3	70.73	0	0.00	70.60	3	2,645	0.11%
2024/11/08	0	0.00	3	70.50	70.50	-3	2,627	-0.11%
2024/11/07	12	70.98	0	0.00	71.10	12	2,647	0.45%
2024/11/06	3	70.47	0	0.00	69.90	3	2,643	0.11%
2024/11/05	0	0.00	0.1	71.10	70.50	-0.1	2,665	0.00%
2024/11/04	0.1	70.23	0	0.00	70.20	0.1	2,735	0.00%
2024/11/01	0	0.00	0	68.90	71.20	0	2,812	0.00%
2024/10/29	0	69.35	0	0.00	69.80	0	3,141	0.00%
2024/10/23	0	69.20	0	0.00	68.70	0	3,254	0.00%
2024/10/18	0.2	70.00	0	0.00	69.90	0.2	3,410	0.00%
2024/10/17	1	70.00	0.3	70.90	70.20	0.7	3,518	0.02%
2024/10/16	4.3	68.95	0	0.00	69.50	4.3	3,578	0.12%
2024/10/15	1	69.00	0	0.00	68.80	1	3,616	0.03%
2024/10/14	0	0.00	0.4	69.10	69.50	-0.4	3,693	-0.01%
2024/10/04	1	71.50	0	0.00	71.70	1	3,826	0.03%
2024/09/27	10	72.90	0.1	71.40	73.00	9.9	3,844	0.26%
2024/09/26	0.1	71.03	0	0.00	70.50	0.1	3,868	0.00%
2024/09/25	0	71.00	0	0.00	71.00	0	3,881	0.00%
2024/09/24	0.1	70.50	0	0.00	70.10	0.1	3,887	0.00%
2024/09/20	1	69.60	8	70.68	69.40	-7	3,899	-0.18%
2024/09/18	0.2	70.91	0	0.00	69.40	0.2	3,895	0.01%
2024/09/16	0	0.00	5	70.50	69.80	-5	3,866	-0.13%
2024/09/13	8	69.20	0	0.00	69.80	8	3,849	0.21%
2024/09/11	5	68.10	8	68.15	67.80	-3	3,856	-0.08%
2024/09/09	0	70.10	0	0.00	71.10	0	3,863	0.00%
2024/09/06	0.2	71.46	1	71.10	71.40	-0.8	3,882	-0.02%
2024/09/05	2.1	71.79	1	71.80	71.20	1.1	3,879	0.03%
2024/09/04	3	71.73	15.5	72.01	70.80	-12.5	3,904	-0.32%
2024/09/03	1	76.10	0	0.00	75.90	1	3,843	0.03%
2024/09/02	0.1	78.88	0	0.00	77.80	0.1	3,806	0.00%
2024/08/30	2	78.55	1	79.00	78.70	1	3,809	0.03%
2024/08/29	2.1	79.71	0	0.00	80.30	2.1	3,767	0.06%
2024/08/28	2	81.40	0	0.00	80.90	2	3,874	0.05%
2024/08/27	0	81.50	0	0.00	81.40	0	4,006	0.00%
2024/08/23	0	80.70	0.1	80.30	81.60	-0.1	3,995	0.00%
2024/08/21	0	82.50	0	0.00	81.80	0	4,089	0.00%
2024/08/20	0	0.00	0.1	82.10	81.80	-0.1	4,108	0.00%
2024/08/19	1.2	81.18	0	0.00	81.50	1.2	4,102	0.03%
2024/08/16	1	84.00	0	0.00	84.40	1	4,040	0.02%
2024/08/15	1	84.50	0	0.00	83.80	1	4,118	0.02%
2024/08/14	1	84.20	0	0.00	84.50	1	4,243	0.02%
2024/08/13	0	83.80	0	0.00	83.80	0	4,283	0.00%
2024/08/09	0	0.00	1	84.80	83.90	-1	4,320	-0.02%
2024/08/08	1	84.00	0	0.00	82.90	1	4,308	0.02%
2024/08/07	1	84.93	0	0.00	85.10	1	4,302	0.02%
2024/08/05	23.1	82.66	0	0.00	81.60	23.1	4,237	0.55%
2024/08/02	3.6	90.78	25.2	91.60	90.60	-21.6	4,272	-0.51%
2024/08/01	10.8	94.03	2	94.75	94.00	8.8	4,160	0.21%
2024/07/31	9.2	97.90	0	0.00	97.70	9.2	3,927	0.23%
2024/07/29	2	108.00	1	110.00	108.50	1	3,797	0.03%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/23	6	109.75	0	0.00	110.00	6	3,802	0.16%
2024/07/22	5	112.50	1	116.00	111.50	4	3,765	0.11%
2024/07/19	5	116.00	0.1	116.50	117.50	4.9	3,719	0.13%
2024/07/18	12.1	118.97	0	0.00	120.00	12.1	3,707	0.33%
2024/07/17	1	129.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	1.1	128.65	1	129.00	130.00	0.1	3,643	0.00%
2024/07/15	0	133.40	1	135.50	132.00	-1	3,666	-0.03%
2024/07/12	0	0.00	1	132.50	133.00	-1	3,706	-0.03%
2024/07/11	0	0.00	0.2	131.57	131.50	-0.2	3,697	-0.01%
2024/07/10	0	0.00	1	130.50	130.00	-1	3,678	-0.03%
2024/07/08	1	129.50	2.1	129.74	129.00	-1.1	3,746	-0.03%
2024/07/04	0	129.75	0	0.00	128.50	0	3,806	0.00%
2024/07/03	1.1	129.53	0	0.00	129.50	1.1	3,835	0.03%
2024/07/02	0	0.00	2.5	128.20	129.00	-2.5	3,834	-0.07%
2024/07/01	0	0.00	3	127.00	125.50	-3	3,791	-0.08%
2024/06/27	0	123.50	0	0.00	123.00	0	3,781	0.00%
2024/06/26	0	0.00	0.1	126.50	124.00	-0.1	3,786	0.00%
2024/06/25	1.1	125.04	0	0.00	126.50	1.1	3,774	0.03%
2024/06/24	0	0.00	1	128.00	126.00	-1	3,766	-0.03%
2024/06/20	0	0.00	3	126.00	126.50	-3	3,751	-0.08%
2024/06/19	0.5	126.50	1	126.00	125.00	-0.5	3,762	-0.01%
2024/06/17	2	127.75	0	0.00	126.50	2	3,752	0.05%
2024/06/14	2	126.75	0	0.00	126.50	2	3,758	0.05%
2024/06/13	1.2	125.05	0	0.00	124.00	1.2	3,819	0.03%
2024/06/11	5.5	126.27	35	124.71	124.00	-29.5	3,867	-0.76%
2024/06/07	0	126.00	0	0.00	125.50	0	3,932	0.00%
2024/06/06	0	125.00	0	0.00	125.00	0	3,961	0.00%
2024/06/05	0	0.00	1	127.00	125.00	-1	4,001	-0.02%
2024/06/04	1	128.00	4	130.00	127.50	-3	4,058	-0.07%
2024/06/03	2	128.00	0	0.00	129.00	2	4,120	0.05%
2024/05/31	0	0.00	2	130.96	132.00	-2	4,142	-0.05%
2024/05/30	1	127.00	0	0.00	125.50	1	4,051	0.03%
2024/05/29	0.2	128.50	0	0.00	127.50	0.2	4,113	0.00%
2024/05/28	35	127.71	0	0.00	127.50	35	4,140	0.85%
2024/05/27	1	127.50	0	0.00	127.50	1	4,145	0.02%
2024/05/24	0.1	123.50	0	0.00	124.00	0.1	4,097	0.00%
2024/05/23	1	118.51	1	120.00	119.50	0	4,087	0.00%
2024/05/22	1	121.50	1	121.00	121.50	0	4,056	0.00%
2024/05/21	1.1	118.23	0	0.00	119.00	1.1	4,037	0.03%
2024/05/20	3.5	123.71	9	122.33	121.50	-5.5	3,957	-0.14%
2024/05/17	1	129.00	0	0.00	128.50	1	3,842	0.03%
2024/05/16	1	134.00	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	20	136.75	135.00	-20	3,852	-0.52%
2024/05/14	0	0.00	1	133.00	132.50	-1	3,844	-0.03%
2024/05/13	0.8	136.00	0	0.00	134.50	0.8	3,856	0.02%
2024/05/10	0	0.00	6	136.00	135.00	-6	3,896	-0.15%
2024/05/09	0	0.00	81.1	139.58	136.00	-81.1	3,869	-2.10%
2024/05/08	7.1	137.73	1	140.00	138.00	6.1	3,837	0.16%
2024/05/07	2	148.25	54	149.05	147.00	-52	3,728	-1.39%
2024/05/06	1	147.95	12	147.04	147.50	-11	3,725	-0.29%
2024/05/03	2	147.50	10	148.50	147.00	-8	3,737	-0.21%
2024/04/30	2	144.00	0.2	142.50	143.50	1.8	3,752	0.05%
2024/04/29	1.1	141.12	0	0.00	141.50	1.1	3,736	0.03%
2024/04/26	2	140.00	1.1	142.00	142.00	0.9	3,732	0.02%
2024/04/25	6	138.08	0	0.00	138.00	6	3,714	0.16%
2024/04/24	2	139.75	8	140.88	138.50	-6	3,697	-0.16%
2024/04/23	1	137.02	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	2	137.25	135.50	-2	3,658	-0.05%
2024/04/19	9.1	131.17	2	132.50	130.00	7.1	3,583	0.20%
2024/04/18	15	140.73	11	140.41	137.50	4	3,484	0.11%
2024/04/17	6	141.50	0	0.00	145.00	6	3,390	0.18%
2024/04/16	0	0.00	2.2	143.00	138.50	-2.2	3,372	-0.06%
2024/04/15	0	148.00	26	147.50	146.50	-26	3,328	-0.78%
2024/04/12	3	147.67	0	149.50	147.50	3	3,287	0.09%
2024/04/11	0	142.50	2	142.75	142.00	-2	3,220	-0.06%
2024/04/10	0.1	139.33	2	139.75	139.00	-1.9	3,184	-0.06%
2024/04/09	1	136.50	0.1	137.50	136.50	0.9	3,169	0.03%
2024/04/08	0.1	135.83	2	136.50	135.50	-1.9	3,126	-0.06%
2024/04/03	25	134.00	0	0.00	134.00	25	3,097	0.81%
2024/04/02	34	132.49	12	132.17	132.00	22	3,163	0.70%
2024/04/01	0.5	130.50	3	130.50	131.50	-2.5	3,161	-0.08%
2024/03/29	3	129.50	0	0.00	129.50	3	3,217	0.09%
2024/03/28	0	0.00	0.1	129.50	130.00	-0.1	3,265	0.00%
2024/03/26	2.2	127.02	0.1	127.50	127.50	2.1	3,350	0.06%
2024/03/21	0	0.00	5	128.00	129.00	-5	3,534	-0.14%
2024/03/20	1.5	129.33	1	129.00	128.00	0.5	3,635	0.01%
2024/03/19	2	131.50	0	0.00	131.50	2	3,733	0.05%
2024/03/18	0	0.00	5	134.00	133.50	-5	3,901	-0.13%
2024/03/15	0	0.00	3	129.00	129.00	-3	4,068	-0.07%
2024/03/14	1	123.50	1	126.00	125.50	0	4,212	0.00%
2024/03/13	10	123.15	0	0.00	122.50	10	4,240	0.24%
2024/03/11	0	128.50	0	0.00	127.00	0	4,425	0.00%
2024/03/08	6	127.67	2	130.50	127.50	4	4,451	0.09%
2024/03/07	4	134.50	0	0.00	132.00	4	4,464	0.09%
2024/03/06	0	0.00	8	130.25	132.50	-8	4,451	-0.18%
2024/03/05	4	124.50	0	0.00	124.00	4	4,327	0.09%
2024/03/04	0.1	127.50	5.1	127.01	128.00	-5	4,293	-0.12%
2024/03/01	2.1	124.02	62	123.84	123.00	-59.9	4,237	-1.41%
2024/02/29	0.2	124.25	0	0.00	125.50	0.2	4,215	0.01%
2024/02/27	4	121.25	0	0.00	121.50	4	4,191	0.10%
2024/02/26	0	0.00	4	124.63	124.00	-4	4,201	-0.10%
2024/02/23	9	121.50	0	0.00	121.00	9	4,200	0.21%
2024/02/22	20	122.50	0.1	124.00	122.50	19.9	4,255	0.47%
2024/02/21	0	0.00	3	123.50	123.00	-3	4,404	-0.07%
2024/02/19	43	122.16	1	124.00	120.50	42	4,559	0.92%
2024/02/16	0	0.00	5	121.70	123.00	-5	4,610	-0.11%
2024/02/15	8	117.00	0	0.00	116.00	8	4,567	0.18%
2024/02/05	17	112.00	0	0.00	114.00	17	4,670	0.36%
2024/02/02	108	112.50	0.2	113.06	111.50	107.8	4,744	2.27%	大買/鉅額交易
2024/01/31	1	114.00	7	115.36	114.50	-6	4,957	-0.12%