仁寶 (2324)-永豐金-內湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.35	36.65	-1	22,721	0.00%
2025/01/21	0	0.00	1	36.10	35.90	-1	22,712	0.00%
2025/01/20	2	36.00	1	36.05	35.90	1	22,797	0.00%
2025/01/16	7	36.57	6	36.82	36.30	1	22,843	0.00%
2025/01/15	1	36.90	0	0.00	36.65	1	22,838	0.00%
2025/01/13	0	0.00	5	36.10	36.00	-5	22,889	-0.02%
2025/01/09	1	36.55	1	37.20	36.55	0	22,842	0.00%
2025/01/06	3	37.00	5	36.79	36.95	-2	23,105	-0.01%
2025/01/03	3	36.33	2	36.40	36.20	1	23,150	0.00%
2025/01/02	9	36.13	2	37.43	35.50	7	23,089	0.03%
2024/12/31	0	0.00	50	37.30	37.65	-50	22,342	-0.22%
2024/12/30	5	37.08	1	38.20	36.50	4	22,428	0.02%
2024/12/27	0	0.00	1	37.90	38.00	-1	22,310	0.00%
2024/12/26	1	37.65	1	38.25	38.00	0	22,451	0.00%
2024/12/24	2	38.05	1	37.80	37.55	1	22,569	0.00%
2024/12/20	1	37.35	0.6	37.53	37.40	0.4	22,639	0.00%
2024/12/19	2	36.80	0	0.00	37.05	2	22,425	0.01%
2024/12/17	2	37.05	0	0.00	37.05	2	22,666	0.01%
2024/12/13	8	37.41	12.3	37.65	37.40	-4.3	22,348	-0.02%
2024/12/12	0.2	38.52	42.7	38.22	38.35	-42.5	22,185	-0.19%
2024/12/11	3	38.45	1	38.35	38.50	2	22,076	0.01%
2024/12/10	8.5	38.68	9	38.99	38.80	-0.5	21,976	0.00%
2024/12/09	6.1	39.66	65	39.92	39.10	-58.9	21,667	-0.27%
2024/12/06	0.7	38.54	0	0.00	38.70	0.7	20,629	0.00%
2024/12/05	0.4	38.28	5	38.90	38.35	-4.6	20,513	-0.02%
2024/12/04	0.2	38.30	11.2	38.31	38.40	-11	20,414	-0.05%
2024/12/03	0.2	37.98	0	0.00	37.95	0.2	20,461	0.00%
2024/12/02	2.3	37.51	2	37.50	37.80	0.3	20,148	0.00%
2024/11/29	1	36.70	0	0.00	36.85	1	19,836	0.01%
2024/11/28	0.3	37.30	1	37.30	37.00	-0.7	19,920	0.00%
2024/11/27	35	38.06	31	38.45	37.60	4	19,743	0.02%
2024/11/26	9	38.61	13	38.07	38.40	-4	19,522	-0.02%
2024/11/25	0	0.00	8	37.93	38.25	-8	19,147	-0.04%
2024/11/22	8	37.28	8.7	37.71	37.20	-0.7	18,638	0.00%
2024/11/21	1	37.15	1	37.40	37.05	0	18,269	0.00%
2024/11/20	3.1	36.78	3	37.37	36.90	0.1	18,301	0.00%
2024/11/19	3	36.98	0	0.00	36.95	3	18,098	0.02%
2024/11/18	116	38.32	146	37.96	37.15	-30	17,771	-0.17%	大買/大賣/
2024/11/15	41	37.99	24	38.08	37.50	17	17,133	0.10%
2024/11/14	10.3	37.74	26	38.35	38.10	-15.7	16,754	-0.09%
2024/11/13	32.4	37.96	31.6	38.55	37.85	0.8	16,150	0.00%
2024/11/12	3.4	36.84	5	36.80	36.85	-1.6	15,117	-0.01%
2024/11/11	11.4	37.61	1	37.70	37.50	10.4	14,819	0.07%
2024/11/08	143	37.66	127.1	37.83	37.55	15.9	14,730	0.11%	大買/大賣/
2024/11/07	25.2	38.19	320.5	38.06	38.15	-295.3	14,401	-2.05%	大賣/鉅額交易
2024/11/06	51	36.50	56.1	36.57	36.20	-5.1	13,695	-0.04%
2024/11/05	1	36.30	3.1	36.31	36.40	-2.1	13,639	-0.02%
2024/11/04	0	0.00	4	36.24	36.05	-4	13,833	-0.03%
2024/11/01	41	35.46	1.3	35.74	36.10	39.7	14,244	0.28%
2024/10/30	54.1	35.78	30	35.80	35.85	24.1	14,214	0.17%
2024/10/29	140	35.65	152.4	35.89	36.00	-12.4	14,476	-0.09%	大買/大賣/
2024/10/28	0	0.00	2	36.28	36.30	-2	14,617	-0.01%
2024/10/25	3	36.02	45.1	36.17	36.20	-42.1	14,759	-0.29%
2024/10/23	4	35.94	1	36.00	35.85	3	15,351	0.02%
2024/10/22	0.5	36.10	63	36.20	36.20	-62.5	15,611	-0.40%
2024/10/21	0	0.00	141.1	35.92	36.00	-141.1	15,834	-0.89%	大賣/鉅額交易
2024/10/18	41	35.60	62	35.90	35.50	-21	16,017	-0.13%
2024/10/15	3	35.00	2	34.98	35.10	1	15,977	0.01%
2024/10/14	41	34.55	4	34.81	34.75	37	15,997	0.23%
2024/10/11	0	0.00	6	34.76	34.90	-6	16,152	-0.04%
2024/10/09	0	0.00	18	34.65	34.50	-18	16,284	-0.11%
2024/10/08	0	0.00	0.2	33.95	33.95	-0.2	16,579	0.00%
2024/10/07	1	33.90	2	34.20	34.20	-1	16,709	-0.01%
2024/10/04	8	34.06	4	34.66	33.95	4	16,858	0.02%
2024/10/01	1	34.45	4	34.10	34.50	-3	16,703	-0.02%
2024/09/30	1	33.30	0	0.00	33.30	1	16,742	0.01%
2024/09/27	0	0.00	3	33.72	33.50	-3	16,868	-0.02%
2024/09/26	19	33.64	0	0.00	33.30	19	17,130	0.11%
2024/09/25	0	0.00	1	34.00	33.90	-1	17,253	-0.01%
2024/09/24	1	33.75	6	33.78	33.85	-5	17,319	-0.03%
2024/09/23	2	33.53	0	0.00	33.40	2	17,489	0.01%
2024/09/19	0	0.00	2	33.75	33.75	-2	17,663	-0.01%
2024/09/18	5.1	33.62	0	0.00	33.30	5.1	17,999	0.03%
2024/09/13	0	0.00	7	33.74	33.85	-7	18,702	-0.04%
2024/09/12	0	0.00	6.1	33.52	33.60	-6.1	19,100	-0.03%
2024/09/11	0	0.00	1	32.95	32.60	-1	19,126	-0.01%
2024/09/09	0	0.00	2	33.20	33.10	-2	19,276	-0.01%
2024/09/06	0	0.00	3	32.48	32.75	-3	19,256	-0.02%
2024/09/05	2	32.20	0	0.00	32.00	2	19,392	0.01%
2024/09/04	4	31.50	1	32.05	31.95	3	19,592	0.02%
2024/09/02	1	33.20	0	0.00	33.25	1	19,716	0.01%
2024/08/29	1	32.95	2	33.33	33.40	-1	20,901	0.00%
2024/08/28	5	33.22	3	33.18	33.25	2	21,468	0.01%
2024/08/27	4	33.43	3.8	33.38	33.65	0.2	22,180	0.00%
2024/08/26	5	33.60	14	33.31	33.75	-9	22,427	-0.04%
2024/08/23	1	32.80	0	0.00	32.85	1	22,611	0.00%
2024/08/22	12	32.96	3	33.32	33.20	9	23,085	0.04%
2024/08/21	1	32.65	0	0.00	32.75	1	23,513	0.00%
2024/08/20	0.1	32.60	18	32.55	32.50	-17.9	24,137	-0.07%
2024/08/19	2	32.10	1	32.25	32.05	1	25,473	0.00%
2024/08/16	0	0.00	1	32.45	32.30	-1	27,966	0.00%
2024/08/15	0	0.00	5	32.30	32.00	-5	28,084	-0.02%
2024/08/14	1	31.90	0	0.00	31.70	1	27,997	0.00%
2024/08/09	1	31.20	1	31.25	30.85	0	28,409	0.00%
2024/08/08	0.2	30.15	0	0.00	30.05	0.2	29,532	0.00%
2024/08/07	0	0.00	21	30.76	30.95	-21	29,376	-0.07%
2024/08/06	30	29.98	21.2	29.71	29.55	8.8	29,469	0.03%
2024/08/05	0.2	29.95	5	29.90	29.55	-4.8	29,491	-0.02%
2024/08/02	2	31.80	1	31.70	31.65	1	29,226	0.00%
2024/08/01	0	0.00	2	32.40	32.40	-2	29,304	-0.01%
2024/07/30	4	31.29	0.4	31.50	31.75	3.6	28,954	0.01%
2024/07/29	2.2	31.71	3	31.65	31.60	-0.8	29,087	0.00%
2024/07/26	2	32.55	7	32.60	32.60	-5	28,783	-0.02%
2024/07/23	1	33.00	0	0.00	33.05	1	28,558	0.00%
2024/07/22	4	32.40	1	32.35	32.45	3	28,407	0.01%
2024/07/19	6	33.73	0	0.00	33.60	6	28,168	0.02%
2024/07/18	11	34.35	16	34.45	34.50	-5	28,158	-0.02%
2024/07/17	14	34.62	20	35.05	34.60	-6	28,178	-0.02%
2024/07/15	47	34.95	0	0.00	34.65	47	28,591	0.16%
2024/07/12	1	35.00	10	35.47	35.50	-9	28,538	-0.03%
2024/07/11	0.5	35.30	5	35.35	35.30	-4.5	28,452	-0.02%
2024/07/10	0	0.00	52	35.33	34.90	-52	28,581	-0.18%
2024/07/09	3	34.30	0	0.00	34.10	3	28,263	0.01%
2024/07/08	0	0.00	3	34.75	34.60	-3	28,296	-0.01%
2024/07/05	22	34.76	52	35.08	34.80	-30	28,337	-0.11%
2024/07/04	25	34.34	2	34.70	34.30	23	28,464	0.08%
2024/07/03	1	34.10	1	34.35	34.65	0	28,199	0.00%
2024/07/02	12	33.88	2	34.05	33.80	10	28,239	0.04%
2024/07/01	14	34.34	0	0.00	34.30	14	28,193	0.05%
2024/06/28	1	34.85	25.3	34.91	34.70	-24.3	28,308	-0.09%
2024/06/27	11	34.80	1	34.85	34.80	10	28,413	0.04%
2024/06/26	4	35.08	1	35.15	35.15	3	29,366	0.01%
2024/06/25	15	34.95	0	0.00	35.20	15	29,515	0.05%
2024/06/24	51	35.45	1	35.20	35.25	50	29,260	0.17%
2024/06/21	129	36.03	10.2	36.25	35.85	118.8	29,159	0.41%	大買/鉅額交易
2024/06/20	53.5	36.11	52	36.31	36.25	1.5	28,916	0.01%
2024/06/19	52.5	35.87	54	36.04	36.20	-1.5	29,081	-0.01%
2024/06/18	1	36.10	14	36.18	36.05	-13	29,054	-0.04%
2024/06/17	13	35.98	0	0.00	35.85	13	29,574	0.04%
2024/06/14	3	35.73	2	35.80	35.75	1	29,813	0.00%
2024/06/13	11	35.94	52	35.95	35.85	-41	29,810	-0.14%
2024/06/12	4	35.50	1	35.50	35.50	3	30,293	0.01%
2024/06/11	108	35.68	50	35.80	35.70	58	30,359	0.19%	大買/
2024/06/07	9	36.19	10	36.18	36.10	-1	30,372	0.00%
2024/06/06	8.5	36.57	26	36.58	36.35	-17.5	30,722	-0.06%
2024/06/05	69	36.43	14	36.74	36.30	55	30,748	0.18%
2024/06/04	76	37.23	11	37.48	36.90	65	30,745	0.21%
2024/06/03	22.1	37.51	4	37.41	37.50	18.1	30,451	0.06%
2024/05/31	39	37.06	34	37.19	37.05	5	30,470	0.02%
2024/05/30	88	37.39	12	37.43	37.15	76	30,247	0.25%
2024/05/29	163.1	38.17	0.1	38.55	38.10	163.1	33,697	0.48%	大買/鉅額交易
2024/05/28	307.1	38.56	281	39.10	38.60	26.1	33,602	0.08%	大買/大賣/
2024/05/27	134	39.29	149.1	39.09	39.30	-15.1	33,649	-0.04%	大買/大賣/
2024/05/24	6	38.33	8	38.56	38.50	-2	33,871	-0.01%
2024/05/23	187	39.61	94	39.16	38.15	93	33,266	0.28%	大買/
2024/05/22	228	38.31	306.2	39.47	40.30	-78.2	32,107	-0.24%	大買/大賣/
2024/05/21	19	36.16	0	0.00	36.75	19	29,821	0.06%
2024/05/20	1	36.75	0	0.00	36.75	1	29,697	0.00%
2024/05/17	9	37.09	1	37.15	37.10	8	29,730	0.03%
2024/05/16	5	37.36	17	37.68	37.45	-12	29,809	-0.04%
2024/05/15	58	37.16	58	37.45	36.55	0	30,121	0.00%
2024/05/14	106	38.10	144	37.93	37.35	-38	30,051	-0.13%	大買/大賣/
2024/05/13	0	0.00	6	36.30	36.50	-6	28,937	-0.02%
2024/05/10	0	0.00	8	36.38	36.40	-8	29,174	-0.03%
2024/05/09	11	35.62	15	36.08	36.25	-4	29,187	-0.01%
2024/05/08	0	0.00	6	35.95	36.00	-6	29,033	-0.02%
2024/05/07	197	35.15	196	35.33	35.60	1	29,106	0.00%	大買/大賣/
2024/05/06	6	36.01	211	35.80	35.60	-205	29,050	-0.71%	大賣/鉅額交易
2024/05/03	156	35.48	174.1	35.72	35.10	-18.1	29,716	-0.06%	大買/大賣/
2024/05/02	153	35.01	142	35.16	35.05	11	30,087	0.04%	大買/大賣/
2024/04/30	64.1	36.04	1.5	36.00	35.80	62.6	30,122	0.21%
2024/04/29	0	0.00	40	36.54	36.35	-40	30,559	-0.13%
2024/04/26	5	35.89	35	35.99	36.00	-30	31,554	-0.10%
2024/04/25	30	34.97	30	35.25	35.50	0	32,093	0.00%
2024/04/24	4	35.24	9	35.48	35.50	-5	32,671	-0.02%
2024/04/23	5	34.53	2	34.63	34.50	3	32,739	0.01%
2024/04/22	7	34.47	1	34.80	34.20	6	32,862	0.02%
2024/04/19	33	35.74	1	35.50	35.30	32	32,811	0.10%
2024/04/18	2	36.08	34	36.01	36.05	-32	32,823	-0.10%
2024/04/17	0	0.00	1	35.80	35.60	-1	33,090	0.00%
2024/04/16	47.6	35.81	4	35.50	35.30	43.6	33,636	0.13%
2024/04/12	32.2	36.55	6	36.55	36.40	26.2	35,140	0.07%
2024/04/11	12	36.34	2	37.08	36.85	10	35,475	0.03%
2024/04/10	160	37.07	14	36.93	36.60	146	36,142	0.40%	大買/鉅額交易
2024/04/09	1	36.50	168	36.44	36.45	-167	36,798	-0.45%	大賣/鉅額交易
2024/04/08	187	35.88	0	0.00	35.95	187	37,651	0.50%	大買/鉅額交易
2024/04/03	10	36.86	7	36.74	36.55	3	38,743	0.01%
2024/04/02	5	36.90	19	36.82	36.85	-14	40,335	-0.03%
2024/04/01	5	36.49	5.1	36.56	36.55	-0.1	42,947	0.00%
2024/03/29	30	35.78	11	35.82	36.20	19	45,500	0.04%
2024/03/28	1	38.10	0	0.00	38.30	1	46,371	0.00%
2024/03/27	3	37.98	2	38.15	38.10	1	47,113	0.00%
2024/03/26	6.1	38.42	0	0.00	37.90	6.1	49,405	0.01%
2024/03/25	4	38.66	1	38.75	38.55	3	53,777	0.01%
2024/03/22	12	38.82	3	39.12	38.65	9	54,284	0.02%
2024/03/21	3	38.42	8	38.49	38.40	-5	54,988	-0.01%
2024/03/20	6.1	38.12	11	38.09	37.90	-4.9	54,984	-0.01%
2024/03/19	2	37.18	6	37.43	37.20	-4	55,002	-0.01%
2024/03/18	2	36.90	4	37.05	36.90	-2	55,410	0.00%
2024/03/15	4	36.75	2.2	36.84	37.00	1.8	55,491	0.00%
2024/03/14	3.2	36.75	2.3	36.91	36.65	0.9	55,260	0.00%
2024/03/13	2.3	37.20	2	37.20	36.70	0.3	55,030	0.00%
2024/03/12	10	36.46	11	36.65	37.20	-1	54,872	0.00%
2024/03/11	0	0.00	9	36.79	36.90	-9	54,603	-0.02%
2024/03/08	2	36.68	16	36.72	36.65	-14	54,474	-0.03%
2024/03/07	15	36.70	6.1	36.92	36.55	8.9	54,118	0.02%
2024/03/06	23	37.71	3	37.72	37.55	20	53,599	0.04%
2024/03/05	7	37.85	34.1	37.87	37.80	-27.1	53,461	-0.05%
2024/03/04	230	39.06	290.5	39.52	38.00	-60.5	52,965	-0.11%	大買/大賣/
2024/03/01	1.1	36.50	0	0.00	36.70	1.1	49,312	0.00%
2024/02/29	4	35.78	42	35.68	36.50	-38	49,162	-0.08%
2024/02/27	45	36.96	60.3	37.46	36.50	-15.3	48,643	-0.03%
2024/02/26	0	0.00	7	35.96	36.00	-7	47,815	-0.01%
2024/02/23	1	36.85	4.1	36.95	36.20	-3.1	47,759	-0.01%
2024/02/22	8	36.88	13	36.82	36.75	-5	47,852	-0.01%
2024/02/21	4	36.55	17	36.64	36.75	-13	47,736	-0.03%
2024/02/20	4.2	36.62	15	36.79	36.80	-10.8	47,744	-0.02%
2024/02/19	148	36.28	175	36.90	36.90	-27	47,640	-0.06%	大買/大賣/
2024/02/16	4	36.76	61.5	36.82	36.85	-57.5	47,432	-0.12%
2024/02/15	107	35.70	111	35.77	35.80	-4	46,988	-0.01%	大買/大賣/
2024/02/05	102	35.56	103	36.05	35.90	-1	46,768	0.00%	大買/大賣/
2024/02/02	16	35.93	5	35.88	35.80	11	46,629	0.02%