順德 (2351)-永豐金-內湖券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	98.29	0	0.00	98.00	36	3,671	0.98%
2024/11/19	2	99.25	43	99.27	99.20	-41	3,821	-1.07%
2024/11/18	59	97.91	0	0.00	97.10	59	4,008	1.47%
2024/11/14	35	97.00	0	0.00	97.00	35	4,088	0.86%
2024/11/12	2	101.00	0	0.00	98.40	2	4,076	0.05%
2024/11/11	1.2	99.99	0	0.00	101.00	1.2	4,066	0.03%
2024/11/08	45.1	100.17	52	101.93	100.00	-6.9	4,091	-0.17%
2024/11/07	5	103.10	4	103.63	102.00	1	4,039	0.02%
2024/11/06	18	102.83	20	105.30	101.00	-2	3,947	-0.05%
2024/11/05	3	110.33	64	109.60	109.00	-61	3,743	-1.63%
2024/11/04	65	125.50	0	0.00	121.00	65	3,729	1.74%
2024/11/01	1	118.50	0	0.00	119.50	1	3,703	0.03%
2024/10/30	0	0.00	3	120.00	120.50	-3	3,692	-0.08%
2024/10/29	1	121.00	0	0.00	123.50	1	3,699	0.03%
2024/10/25	5	127.10	0	0.00	126.00	5	3,644	0.14%
2024/10/24	8	133.56	0	134.50	132.00	8	3,569	0.22%
2024/10/23	0	0.00	5	134.50	132.00	-5	3,533	-0.14%
2024/10/22	0	0.00	2	134.00	135.00	-2	3,549	-0.06%
2024/10/18	6	130.00	4.5	130.50	130.00	1.5	3,579	0.04%
2024/10/17	0	0.00	3	131.67	131.00	-3	3,647	-0.08%
2024/10/16	15.5	132.11	15	131.00	131.00	0.5	3,681	0.01%
2024/10/15	2	133.00	1	132.50	130.50	1	3,725	0.03%
2024/10/14	3	136.33	0	0.00	135.50	3	3,803	0.08%
2024/10/11	4	138.75	2	138.50	138.00	2	3,913	0.05%
2024/10/09	1	140.00	6	138.00	138.00	-5	4,000	-0.12%
2024/10/07	19	149.92	13	145.85	143.00	6	3,998	0.15%
2024/10/04	2	142.75	1	145.50	144.00	1	3,990	0.03%
2024/10/01	1	143.50	11	142.23	142.00	-10	3,947	-0.25%
2024/09/30	0	0.00	72	149.37	146.50	-72	3,890	-1.85%
2024/09/27	1	149.00	4	148.50	147.00	-3	3,832	-0.08%
2024/09/26	2	154.50	9.1	155.27	154.50	-7.1	3,819	-0.19%
2024/09/25	6	161.42	5.4	159.93	157.00	0.6	3,845	0.02%
2024/09/24	11.7	166.49	11	165.23	165.00	0.7	3,817	0.02%
2024/09/23	78.2	164.64	8	164.44	166.50	70.2	3,731	1.88%
2024/09/20	36	159.82	160	159.90	166.50	-124	3,531	-3.51%	大賣/鉅額交易
2024/09/19	135.1	143.80	20	148.10	151.50	115.1	3,162	3.64%	大買/鉅額交易
2024/09/18	15	138.80	2	139.50	138.00	13	3,048	0.43%
2024/09/16	12.2	134.98	10	133.65	134.50	2.2	3,021	0.07%
2024/09/13	8	132.25	3	132.50	131.00	5	3,008	0.17%
2024/09/11	2	121.00	0	0.00	121.00	2	3,352	0.06%
2024/09/09	1	120.00	0	0.00	123.50	1	3,650	0.03%
2024/09/04	4	122.38	23	120.74	123.00	-19	4,392	-0.43%
2024/08/30	1	138.50	1	138.00	137.50	0	4,886	0.00%
2024/08/23	1	132.50	0	0.00	136.00	1	5,500	0.02%
2024/08/22	2	139.25	0	0.00	139.00	2	5,523	0.04%
2024/08/21	11	137.09	10	131.65	135.50	1	5,511	0.02%
2024/08/20	30	145.67	8	147.13	145.00	22	5,350	0.41%
2024/08/19	8	141.50	2	142.50	139.50	6	5,185	0.12%
2024/08/16	2	138.50	8	135.75	139.50	-6	5,147	-0.12%
2024/08/15	0	0.00	0.4	129.50	128.50	-0.4	5,092	-0.01%
2024/08/12	0	0.00	1	125.50	124.00	-1	5,159	-0.02%
2024/08/08	11	112.00	11	112.32	113.00	0	5,169	0.00%
2024/08/07	15	111.27	15	111.17	114.00	0	5,168	0.00%
2024/08/06	13	107.58	20	103.30	109.50	-7	5,127	-0.14%
2024/08/05	1.1	103.00	4	103.50	103.00	-3	5,073	-0.06%
2024/08/02	6	119.50	0	0.00	114.00	6	5,094	0.12%
2024/08/01	4	122.00	0	0.00	123.50	4	5,089	0.08%
2024/07/31	0	0.00	6	119.00	119.00	-6	5,094	-0.12%
2024/07/30	0	0.00	4	121.50	121.50	-4	5,096	-0.08%
2024/07/29	1.1	118.48	0	0.00	118.00	1.1	5,106	0.02%
2024/07/26	0.1	122.60	1	123.00	123.50	-1	5,106	-0.02%
2024/07/23	0	0.00	30	132.80	130.00	-30	5,087	-0.59%
2024/07/22	30	127.92	0	0.00	129.00	30	5,075	0.59%
2024/07/19	2	127.00	1	124.50	127.50	1	5,051	0.02%
2024/07/18	4	129.25	15	128.43	127.50	-11	5,030	-0.22%
2024/07/17	27	135.78	23	135.31	135.50	4	4,950	0.08%
2024/07/16	11	135.23	2	135.00	135.50	9	4,918	0.18%
2024/07/15	16	136.90	2	132.50	133.50	14	4,862	0.29%
2024/07/12	0	0.00	86	140.00	137.50	-86	4,753	-1.81%
2024/07/11	5	137.50	10	135.75	136.50	-5	4,616	-0.11%
2024/07/09	1	124.00	0	0.00	127.00	1	4,512	0.02%
2024/07/08	2.1	125.50	76	125.00	125.00	-73.9	4,473	-1.65%
2024/07/05	16	129.75	21	130.93	129.50	-5	4,417	-0.11%
2024/07/04	6	132.00	0	0.00	131.50	6	4,408	0.14%
2024/07/03	93	131.73	0	0.00	131.00	93	4,391	2.12%
2024/07/02	20	129.50	1	129.50	129.00	19	4,378	0.43%
2024/07/01	2	131.25	21	137.71	130.00	-19	4,383	-0.43%
2024/06/28	0	0.00	5	136.10	139.50	-5	4,301	-0.12%
2024/06/25	2	127.50	0	0.00	129.00	2	4,140	0.05%
2024/06/24	4	130.00	0	0.00	130.50	4	4,096	0.10%
2024/06/21	2	130.25	3	131.50	130.50	-1	4,074	-0.02%
2024/06/19	29	133.43	108	137.74	133.50	-79	4,019	-1.97%	大賣/
2024/06/18	98	137.11	88	142.26	138.50	10	3,880	0.26%
2024/06/17	89	139.79	18	135.22	139.50	71	3,635	1.95%
2024/06/14	3.1	135.66	302.1	142.95	135.50	-299	3,472	-8.61%	大賣/鉅額交易
2024/06/13	146	152.33	233	149.91	150.50	-87	3,324	-2.62%	大買/大賣/
2024/06/12	239	154.98	780.1	152.94	152.00	-541.1	3,159	-17.13%	大買/大賣/鉅額交易
2024/06/11	84	163.21	98	151.84	163.50	-14	2,702	-0.52%
2024/06/07	487	150.77	16	152.44	149.00	471	2,568	18.34%	大買/鉅額交易
2024/06/06	31	146.16	31	147.35	142.50	0	2,418	0.00%
2024/06/05	202	151.37	10	152.47	145.00	192	2,322	8.26%	大買/鉅額交易
2024/06/04	127	145.58	54	144.09	146.00	73	2,004	3.64%	大買/
2024/06/03	26	131.38	84	138.33	143.50	-58	1,844	-3.14%
2024/05/31	83.1	130.78	24	131.77	130.50	59.1	1,642	3.60%
2024/05/30	50	126.69	2	126.75	120.50	48	1,491	3.22%
2024/05/29	26	124.98	19	124.97	124.50	7	1,399	0.50%
2024/05/28	22	122.95	22	122.68	122.50	0	1,317	0.00%
2024/05/27	7	116.79	3	117.00	117.50	4	1,255	0.32%
2024/05/24	0	0.00	14	117.36	117.50	-14	1,242	-1.13%
2024/05/22	34	119.28	3.6	117.32	117.00	30.4	1,206	2.52%
2024/05/21	4	118.13	0	0.00	118.50	4	1,183	0.34%
2024/05/20	30	117.42	0	0.00	115.50	30	1,143	2.62%
2024/05/17	65	119.74	6	122.42	118.50	59	1,126	5.24%
2024/05/16	7	115.07	16	115.69	116.50	-9	1,057	-0.85%
2024/05/15	12	115.71	11.5	115.07	115.00	0.5	1,030	0.05%
2024/05/13	2	109.00	2	109.50	109.50	0	945	0.00%
2024/05/10	9	106.00	4	105.88	106.50	5	924	0.54%
2024/05/09	20	109.38	6	109.17	107.50	14	909	1.54%
2024/05/08	65	114.63	5	113.01	112.00	60	882	6.80%
2024/05/07	17	111.00	18	111.61	109.00	-1	836	-0.12%
2024/05/06	0	113.00	1	112.00	113.00	-1	813	-0.12%
2024/05/03	10	108.25	0	0.00	107.50	10	750	1.33%
2024/05/02	0	0.00	0.2	107.00	108.00	-0.2	727	-0.03%
2024/04/30	0	0.00	5	106.50	105.50	-5	693	-0.72%
2024/04/19	0	96.80	0	0.00	96.10	0	608	0.00%
2024/04/18	0	102.50	0	0.00	102.00	0	590	0.00%
2024/04/17	1	100.50	0	0.00	101.50	1	581	0.17%
2024/04/15	4	102.75	4	103.25	102.50	0	580	0.00%
2024/04/09	4	103.50	4	104.00	103.50	0	616	0.00%
2024/04/03	0	0.00	4	101.50	103.00	-4	593	-0.67%
2024/04/02	0	97.70	0	0.00	97.70	0	553	0.00%
2024/03/27	1	96.20	1	95.60	95.60	0	562	0.00%
2024/03/25	1	99.70	1	98.40	98.10	0	561	0.00%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.00%
2024/03/19	1	99.50	0	0.00	99.10	1	790	0.13%
2024/03/18	1	96.01	0	0.00	97.30	1	790	0.13%
2024/03/15	1	97.00	0	0.00	97.00	1	795	0.13%
2024/03/14	1	98.00	0	0.00	98.70	1	797	0.13%
2024/03/13	1	99.00	0	0.00	98.70	1	795	0.13%
2024/03/12	5	101.00	0	0.00	101.50	5	785	0.64%
2024/03/08	0	101.50	3	100.83	101.00	-3	788	-0.38%
2024/03/07	1	104.99	1	105.50	102.00	0	783	0.00%
2024/03/06	0	0.00	3	105.17	105.50	-3	779	-0.38%
2024/03/05	3	104.17	3	104.67	103.00	0	794	0.00%
2024/03/04	1	103.50	1.2	103.93	104.00	-0.2	847	-0.02%
2024/03/01	2	103.00	2	103.50	103.00	0	860	0.00%
2024/02/27	1	102.00	1	102.00	102.50	0	895	0.00%
2024/02/26	0	105.50	0	0.00	105.00	0	917	0.00%
2024/02/23	1	104.50	1	105.00	104.00	0	948	0.00%
2024/02/22	8	104.63	8	105.00	104.50	0	1,014	0.00%
2024/02/20	3.2	103.85	3	104.33	103.50	0.2	1,029	0.02%
2024/02/19	3	105.83	3	106.33	106.00	0	1,041	0.00%
2024/02/16	1.5	105.50	0	0.00	104.00	1.5	1,064	0.14%
2024/02/15	1	101.50	1	101.50	101.50	0	1,058	0.00%
2024/02/02	0	104.00	0	0.00	102.50	0	1,066	0.00%
2024/02/01	0	102.50	0	0.00	102.00	0	1,084	0.00%
2024/01/31	0	104.00	0	0.00	102.50	0	1,084	0.00%
2024/01/24	0	106.00	0	0.00	105.00	0	1,103	0.00%
2024/01/22	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2024/01/19	1	103.50	1.1	103.96	104.00	-0.1	1,153	-0.01%
2024/01/17	3	102.33	2	102.50	102.50	1	1,167	0.09%
2024/01/16	2	103.00	2	103.50	103.00	0	1,164	0.00%
2024/01/10	1	105.50	1	105.00	104.50	0	1,202	0.00%
2024/01/09	3	108.50	3	109.00	108.50	0	1,226	0.00%
2024/01/05	0	0.00	1	107.00	108.00	-1	1,236	-0.08%
2024/01/04	1	110.00	3.1	109.67	109.00	-2.1	1,229	-0.17%
2024/01/03	4	112.00	3	112.33	112.00	1	1,238	0.08%
2023/12/29	0	114.50	0	0.00	113.50	0	1,284	0.00%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/18	2	121.50	1	122.00	120.00	1	1,382	0.07%
2023/12/15	1.3	120.72	2	123.00	122.00	-0.7	1,375	-0.05%
2023/12/14	1	118.00	0	0.00	118.00	1	1,238	0.08%
2023/12/13	0	117.50	1	116.50	115.00	-1	1,235	-0.08%
2023/12/12	0	0.00	5	118.00	117.00	-5	1,255	-0.40%
2023/12/11	1	115.50	0	0.00	117.00	1	1,264	0.08%
2023/12/08	0	0.00	1	115.50	115.50	-1	1,273	-0.08%
2023/12/05	0	0.00	0.1	117.00	116.00	-0.1	1,297	-0.01%
2023/12/04	3	116.50	0	0.00	116.00	3	1,298	0.23%
2023/11/30	5	118.70	5	119.30	118.00	0	1,305	0.00%
2023/11/29	5	117.70	5	117.90	119.00	0	1,283	0.00%
2023/11/28	8	115.50	9	115.78	115.50	-1	1,221	-0.08%
2023/11/27	6	114.92	4	115.00	116.00	2	1,204	0.17%
2023/11/24	3	116.00	2	117.00	115.50	1	1,187	0.08%
2023/11/22	3	116.50	3	117.17	117.50	0	1,139	0.00%
2023/11/21	9	117.11	16	115.78	117.50	-7	1,104	-0.63%
2023/11/20	8	109.88	8	110.00	111.00	0	1,044	0.00%
2023/11/17	8.1	110.12	8	110.31	110.50	0.1	1,043	0.00%
2023/11/16	8	110.19	8	110.19	111.00	0	1,028	0.00%
2023/11/15	1	106.50	7.7	108.29	109.00	-6.7	1,006	-0.66%
2023/11/13	0	0.00	1	104.00	102.50	-1	981	-0.10%
2023/11/09	5	103.50	0	0.00	102.50	5	990	0.51%
2023/11/08	0	0.00	0.1	107.00	107.00	-0.1	986	-0.01%
2023/11/07	3	107.50	3	108.00	108.00	0	1,003	0.00%
2023/11/06	5	107.80	5	108.80	108.00	0	1,021	0.00%
2023/11/03	1	108.50	5	107.50	108.00	-4	1,033	-0.39%
2023/11/02	0.1	106.00	0	0.00	106.00	0.1	1,032	0.01%
2023/10/31	6	103.83	0	0.00	100.50	6	1,049	0.57%
2023/10/27	2	107.50	1	113.50	106.50	1	1,062	0.09%
2023/10/26	3	112.33	2.2	113.36	111.00	0.8	1,063	0.08%
2023/10/25	2	114.50	2	114.25	115.00	0	1,067	0.00%
2023/10/24	6	112.50	6	113.17	113.50	0	1,068	0.00%
2023/10/23	12	112.21	12	112.63	111.50	0	1,089	0.00%
2023/10/20	9	111.11	10	110.60	113.00	-1	1,115	-0.09%
2023/10/19	8	112.69	8	112.38	113.50	0	1,114	0.00%
2023/10/18	18	112.47	13	113.19	113.50	5	1,159	0.43%
2023/10/17	5	113.40	15	115.03	113.00	-10	1,239	-0.81%
2023/10/16	8	111.50	8	112.25	111.00	0	1,299	0.00%
2023/10/13	0	0.00	4	113.00	113.00	-4	1,316	-0.30%
2023/10/11	4	110.50	4	111.00	110.00	0	1,322	0.00%
2023/10/06	2	111.50	2	112.00	110.50	0	1,331	0.00%
2023/10/05	12	109.21	11	109.73	111.00	1	1,328	0.08%
2023/10/04	15.1	111.00	17.2	108.94	111.50	-2.1	1,299	-0.16%
2023/10/03	4	107.00	24.2	108.28	108.50	-20.2	1,271	-1.59%
2023/10/02	3	106.50	2	106.50	107.50	1	1,254	0.08%
2023/09/27	4	103.88	4	104.25	103.00	0	1,327	0.00%
2023/09/26	8	105.50	8	106.00	105.00	0	1,376	0.00%
2023/09/25	5	104.90	5	105.20	105.00	0	1,407	0.00%
2023/09/20	0.4	105.27	0	0.00	106.00	0.4	1,492	0.03%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/15	13	104.50	13	105.00	104.00	0	1,484	0.00%
2023/09/14	0	0.00	2	105.50	106.00	-2	1,466	-0.14%
2023/09/13	2	102.50	2	103.00	102.50	0	1,460	0.00%
2023/09/12	0	0.00	1	106.00	102.50	-1	1,468	-0.07%
2023/09/07	4	103.50	3	104.00	102.50	1	1,557	0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	0.00	1	101.50	101.50	-1	1,637	-0.06%
2023/08/29	0	0.00	1	99.20	99.30	-1	1,644	-0.06%
2023/08/25	0	0.00	2.5	99.30	98.70	-2.5	1,695	-0.14%
2023/08/23	0	0.00	1	99.60	101.00	-1	1,711	-0.06%
2023/08/22	0	0.00	1	98.10	98.20	-1	1,720	-0.06%
2023/08/18	0.2	99.30	0	0.00	98.60	0.2	1,770	0.01%
2023/08/17	1	101.50	0	0.00	101.00	1	1,779	0.06%
2023/08/11	0	0.00	2	97.75	97.90	-2	1,788	-0.11%
2023/08/10	0.3	99.10	0	0.00	98.80	0.3	1,775	0.02%
2023/08/09	2	100.00	0	0.00	101.50	2	1,764	0.11%
2023/08/08	150	102.41	0.2	103.95	102.00	149.8	1,754	8.54%	大買/鉅額交易
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/04	1	102.00	1	102.00	102.50	0	1,761	0.00%
2023/08/02	3	103.67	0	0.00	103.50	3	1,748	0.17%
2023/08/01	12.2	106.14	1	106.50	106.50	11.2	1,734	0.65%
2023/07/28	0.5	105.64	0	0.00	105.50	0.5	1,727	0.03%
2023/07/26	0	0.00	1	106.00	104.00	-1	1,747	-0.06%
2023/07/24	2	104.50	0	0.00	104.00	2	1,782	0.11%
2023/07/21	0.3	105.41	0	0.00	105.00	0.3	1,868	0.02%
2023/07/20	19.6	107.12	10	108.45	107.00	9.6	1,862	0.52%
2023/07/19	17.5	111.89	6	112.17	111.50	11.5	1,833	0.62%
2023/07/18	2	123.25	0	0.00	123.50	2	1,846	0.11%
2023/07/17	7	126.00	0	127.00	126.50	7	1,893	0.37%
2023/07/14	7	126.79	0	0.00	126.50	7	1,895	0.37%
2023/07/12	1	129.00	0	0.00	129.50	1	1,887	0.05%
2023/07/11	0	0.00	15	131.00	130.50	-15	1,885	-0.80%
2023/07/10	0	0.00	2	128.50	129.50	-2	1,892	-0.11%
2023/07/06	31	131.03	11	134.91	129.50	20	1,910	1.05%
2023/07/05	19	136.68	15.3	136.48	137.50	3.8	1,885	0.20%
2023/07/04	13	134.85	10	133.70	135.00	3	1,892	0.16%
2023/07/03	16	130.81	20	131.15	132.50	-4	1,850	-0.22%
2023/06/30	35.1	130.66	34	128.99	130.00	1.1	1,831	0.06%
2023/06/29	7	128.50	7	127.14	127.50	0	1,775	0.00%
2023/06/28	6	125.00	6	124.92	125.00	0	1,769	0.00%
2023/06/27	0	0.00	1	123.50	123.50	-1	1,812	-0.06%
2023/06/16	2	124.25	1	123.00	124.00	1	2,154	0.05%
2023/06/14	0.3	127.00	0	0.00	125.50	0.3	2,138	0.01%
2023/06/13	1	127.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	2	126.25	1	127.50	127.50	1	2,082	0.05%
2023/06/09	1	123.00	5	124.50	124.00	-4	2,042	-0.20%
2023/06/08	0	0.00	5	121.50	121.00	-5	2,035	-0.25%
2023/06/06	5	119.00	0	0.00	120.00	5	2,089	0.24%
2023/05/31	2	123.75	0	0.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,239	-0.04%
2023/05/29	0	0.00	21	122.86	123.00	-21	2,246	-0.93%
2023/05/25	1	120.50	1	123.00	120.00	0	2,305	0.00%
2023/05/24	1	121.00	3	121.33	122.00	-2	2,304	-0.09%
2023/05/23	6	117.92	0	0.00	118.50	6	2,296	0.26%
2023/05/22	9	117.11	9	116.50	117.00	0	2,311	0.00%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/17	1	119.50	0	0.00	119.50	1	2,432	0.04%
2023/05/09	1	119.00	1	118.50	119.00	0	2,774	0.00%
2023/05/05	0	0.00	2	122.00	121.50	-2	2,825	-0.07%
2023/05/03	10	121.10	10	118.00	122.50	0	3,156	0.00%
2023/05/02	1	121.00	0	0.00	121.00	1	3,233	0.03%
2023/04/28	1	117.00	1	119.50	120.50	0	3,274	0.00%
2023/04/27	10	115.00	10	113.50	117.00	0	3,243	0.00%
2023/04/26	6	117.17	0	0.00	115.50	6	3,199	0.19%
2023/04/25	1	124.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	42	128.37	54	127.72	126.00	-12	3,066	-0.39%
2023/04/21	5	128.00	6	126.08	122.50	-1	3,018	-0.03%
2023/04/20	5	134.30	2	134.50	135.50	3	2,965	0.10%
2023/04/18	1	131.00	1	128.50	128.00	0	2,891	0.00%
2023/04/13	3	131.00	1.5	130.33	129.50	1.5	2,848	0.05%
2023/04/12	3	132.50	4	132.63	132.50	-1	2,844	-0.04%
2023/04/11	23	132.96	18	133.83	132.50	5	2,844	0.18%
2023/04/10	18	135.83	18	134.56	136.00	0	2,815	0.00%
2023/04/07	0	0.00	7	135.00	133.00	-7	2,782	-0.25%
2023/04/06	0	0.00	1	130.50	130.00	-1	2,733	-0.04%
2023/03/30	0	129.50	2	129.00	129.00	-2	2,716	-0.07%
2023/03/28	11	128.32	5	128.60	127.00	6	2,720	0.22%
2023/03/27	2	132.75	11	133.23	133.00	-9	2,675	-0.34%
2023/03/24	38	135.24	30	137.53	133.50	8	2,640	0.30%
2023/03/23	2	128.00	8	129.06	129.50	-6	2,367	-0.25%
2023/03/22	0	0.00	5	125.00	126.00	-5	2,310	-0.22%
2023/03/21	5	124.50	0	0.00	123.50	5	2,297	0.22%
2023/03/16	1	119.50	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	123.50	0	0.00	123.50	1	2,288	0.04%
2023/03/13	1	120.50	10	119.30	121.50	-9	2,304	-0.39%
2023/03/10	5	121.90	6	121.58	122.50	-1	2,330	-0.04%
2023/03/09	6	125.00	0	0.00	125.00	6	2,409	0.25%
2023/03/08	9	126.94	20	128.73	127.50	-11	2,383	-0.46%
2023/03/07	11	124.59	1	125.00	124.50	10	2,316	0.43%
2023/03/06	0	0.00	9	121.61	121.50	-9	2,360	-0.38%
2023/03/03	5	121.00	0	0.00	120.00	5	2,368	0.21%
2023/03/02	1	123.50	1	123.00	122.50	0	2,358	0.00%
2023/03/01	2	126.00	20	124.23	124.50	-18	2,388	-0.75%
2023/02/24	33.5	126.91	23	127.20	124.00	10.5	2,376	0.44%
2023/02/22	3	121.83	1	122.50	122.00	2	2,313	0.09%
2023/02/21	3	124.67	0	0.00	125.00	3	2,314	0.13%
2023/02/20	1	124.00	0	0.00	125.00	1	2,323	0.04%
2023/02/17	0	0.00	2	123.75	125.00	-2	2,326	-0.09%
2023/02/16	1	125.00	6	123.83	125.50	-5	2,331	-0.21%
2023/02/15	11	121.95	2	126.00	121.00	9	2,378	0.38%
2023/02/14	28	128.23	34	126.71	124.00	-6	2,354	-0.25%
2023/02/13	1	121.50	2	121.25	122.00	-1	2,192	-0.05%
2023/02/10	2	123.25	4	121.38	120.50	-2	2,207	-0.09%
2023/02/09	1	123.00	0	0.00	123.00	1	2,238	0.04%
2023/02/08	1	122.50	4	123.50	123.50	-3	2,267	-0.13%
2023/02/07	2	119.75	2	120.25	120.50	0	2,212	0.00%
2023/02/06	2	119.00	1	118.50	119.50	1	2,213	0.05%
2023/02/03	3	120.50	13	120.62	120.00	-10	2,250	-0.44%
2023/02/02	5	122.70	6	122.92	124.00	-1	2,239	-0.04%
2023/02/01	101	120.28	99	117.13	122.50	2	2,149	0.09%	大買/
2023/01/31	11	104.68	1	113.50	113.50	10	1,918	0.52%
2023/01/30	0	0.00	1	102.00	103.50	-1	1,842	-0.05%
2023/01/17	11.5	96.66	0	0.00	96.50	11.5	1,810	0.64%
2023/01/16	10	97.75	8	97.34	97.80	2	1,825	0.11%
2023/01/12	8	98.80	10	101.00	98.10	-2	1,867	-0.11%
2023/01/11	12	102.08	2	103.50	100.00	10	1,857	0.54%
2023/01/10	1	103.50	4	103.13	103.00	-3	1,850	-0.16%
2023/01/09	7	97.90	8	98.91	99.50	-1	1,816	-0.06%
2022/12/30	3	96.60	0	0.00	96.40	3	1,876	0.16%
2022/12/27	0	0.00	2	100.00	100.00	-2	1,980	-0.10%
2022/12/26	1	98.50	0	0.00	97.60	1	2,039	0.05%
2022/12/21	1	97.00	0	0.00	96.70	1	2,095	0.05%
2022/12/19	1	100.00	1	101.00	101.00	0	2,102	0.00%
2022/12/15	10	104.20	10	104.75	104.00	0	2,167	0.00%
2022/12/14	5	104.10	5	104.80	104.00	0	2,191	0.00%
2022/12/09	3	105.50	4	106.00	104.00	-1	2,192	-0.05%
2022/12/08	0	0.00	0.1	106.00	107.00	-0.1	2,191	0.00%
2022/12/07	0	0.00	5	106.00	105.00	-5	2,191	-0.23%
2022/12/06	0	0.00	1	106.50	106.00	-1	2,192	-0.05%
2022/12/05	0	0.00	5	110.50	110.00	-5	2,182	-0.23%
2022/12/02	1	109.50	11	108.50	108.50	-10	2,174	-0.46%
2022/12/01	18	108.22	3	110.00	110.50	15	2,135	0.70%
2022/11/30	2	104.25	6	103.83	104.00	-4	2,049	-0.20%
2022/11/29	11.1	104.41	0	0.00	103.50	11.1	2,043	0.54%
2022/11/28	0	0.00	23	105.85	106.50	-23	2,017	-1.14%
2022/11/25	0	0.00	2	99.95	100.50	-2	1,950	-0.10%
2022/11/23	24	97.65	22	97.69	96.00	2	1,917	0.10%
2022/11/18	2	102.75	1	105.00	100.00	1	1,998	0.05%
2022/11/17	1	103.50	1	104.00	104.00	0	2,006	0.00%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/15	1	98.70	1	101.50	101.00	0	2,021	0.00%
2022/11/11	2	96.10	3	98.03	98.80	-1	2,165	-0.05%
2022/11/10	6	92.72	12	95.16	94.00	-6	2,117	-0.28%
2022/11/09	23	96.84	21	98.59	96.90	2	2,052	0.10%
2022/11/08	5	98.16	2	99.20	96.90	3	2,023	0.15%
2022/11/07	3	99.03	22	98.11	98.70	-19	2,037	-0.93%
2022/11/04	1	96.50	0	0.00	95.30	1	2,022	0.05%
2022/11/03	2	98.30	20	98.28	97.90	-18	1,984	-0.91%
2022/11/02	0	0.00	1	98.70	98.80	-1	1,998	-0.05%
2022/11/01	5	94.94	17	91.20	95.30	-12	1,977	-0.61%
2022/10/31	6	90.30	0	0.00	89.30	6	1,962	0.31%
2022/10/28	0	0.00	1	90.70	90.80	-1	1,950	-0.05%
2022/10/27	1	92.00	0	0.00	92.00	1	1,953	0.05%
2022/10/25	14	92.82	13	94.45	92.70	1	1,952	0.05%
2022/10/24	4	95.40	1	96.00	95.00	3	1,978	0.15%
2022/10/20	1	98.60	22	99.77	100.00	-21	1,975	-1.06%
2022/10/17	0	0.00	1	101.00	104.00	-1	2,062	-0.05%
2022/10/14	1	108.00	0	0.00	107.00	1	2,094	0.05%
2022/10/13	0	0.00	1	104.50	102.50	-1	2,145	-0.05%
2022/10/12	1	109.50	0	0.00	108.50	1	2,183	0.05%
2022/10/11	1	111.50	10	114.00	111.50	-9	2,294	-0.39%
2022/10/07	0	0.00	12	117.00	114.00	-12	2,388	-0.50%
2022/10/06	20	117.25	70	117.60	117.00	-50	2,449	-2.04%
2022/10/05	9	117.56	25	117.40	115.50	-16	2,454	-0.65%
2022/10/04	6	116.83	6	117.75	116.50	0	2,448	0.00%
2022/10/03	3	108.50	2	110.75	113.50	1	2,449	0.04%
2022/09/30	0	0.00	3	104.50	106.00	-3	2,521	-0.12%
2022/09/29	50	103.50	2	104.00	102.50	48	2,661	1.80%
2022/09/28	4	102.00	4	101.63	100.50	0	2,819	0.00%
2022/09/26	1	98.50	0	0.00	97.80	1	3,019	0.03%
2022/09/23	1	101.50	0	0.00	104.00	1	3,061	0.03%
2022/09/22	1	103.50	0	0.00	104.50	1	3,054	0.03%
2022/09/21	3	110.00	0	0.00	107.50	3	3,017	0.10%
2022/09/20	2	114.50	1	113.00	114.50	1	2,998	0.03%
2022/09/19	2	114.00	0	0.00	113.50	2	3,009	0.07%
2022/09/16	0	0.00	2	116.50	115.50	-2	3,025	-0.07%
2022/09/15	31	119.53	0	0.00	117.50	31	3,049	1.02%
2022/09/14	2	118.00	8	120.50	121.00	-6	3,056	-0.20%
2022/09/12	4	119.00	15	119.27	119.50	-11	3,074	-0.36%
2022/09/08	0	118.00	0	0.00	118.00	0	3,084	0.00%
2022/09/07	0	0.00	6	112.42	114.00	-6	3,088	-0.19%
2022/09/06	2	113.00	4	113.25	113.00	-2	3,091	-0.06%
2022/09/05	1	119.50	1	120.50	115.50	0	3,097	0.00%
2022/09/01	15	117.93	2	119.00	118.00	13	3,085	0.42%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	12	121.46	12	121.50	120.50	0	3,082	0.00%
2022/08/25	11	118.82	11	116.27	117.50	0	3,028	0.00%
2022/08/24	4	114.25	4	114.50	115.00	0	3,037	0.00%
2022/08/23	1	114.50	0	0.00	116.50	1	3,038	0.03%
2022/08/22	9	118.06	0	0.00	116.50	9	3,082	0.29%
2022/08/19	1	122.50	1	123.50	121.00	0	3,062	0.00%
2022/08/18	124	126.39	54.1	126.63	121.50	69.9	2,998	2.33%	大買/
2022/08/17	6	125.50	6	125.42	125.00	0	2,899	0.00%
2022/08/16	11	122.45	11	123.41	123.50	0	2,875	0.00%
2022/08/15	4	122.00	4	123.00	122.00	0	2,912	0.00%
2022/08/12	26	117.98	10	119.30	120.50	16	2,907	0.55%
2022/08/11	0	0.00	11	117.23	115.50	-11	2,888	-0.38%
2022/08/10	1	112.00	2	111.75	112.00	-1	2,914	-0.03%
2022/08/09	3	111.17	1	112.00	111.50	2	2,931	0.07%
2022/08/08	1	113.50	2	111.00	114.00	-1	2,924	-0.03%
2022/08/05	13	112.62	1	112.50	112.00	12	2,912	0.41%
2022/07/29	2	119.25	5.1	120.22	120.50	-3.1	2,842	-0.11%
2022/07/28	11	115.27	2	116.50	114.00	9	2,818	0.32%
2022/07/27	1	113.50	1	114.50	115.50	0	2,802	0.00%
2022/07/26	3	112.00	0	0.00	113.00	3	2,794	0.11%
2022/07/25	47	113.52	47	110.91	114.00	0	2,799	0.00%
2022/07/22	29	115.71	42	115.76	113.50	-13	2,806	-0.46%
2022/07/21	7	111.93	8	113.75	114.50	-1	2,766	-0.04%
2022/07/20	0	0.00	1	110.00	111.00	-1	2,740	-0.04%
2022/07/19	1	110.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	46	109.97	46	108.24	110.00	0	2,686	0.00%
2022/07/15	5	102.78	16	104.20	107.00	-11	2,607	-0.42%
2022/07/14	1	98.50	4	98.13	97.70	-3	2,553	-0.12%
2022/07/11	2	94.70	0	0.00	94.60	2	2,497	0.08%
2022/07/08	21	97.67	56	96.65	97.10	-35	2,461	-1.42%
2022/07/07	44	91.00	33	92.89	93.20	11	2,371	0.46%
2022/07/06	74	93.70	42	98.72	91.20	32	2,261	1.41%
2022/07/05	26.1	101.37	11	105.91	100.00	15.1	2,133	0.71%
2022/07/04	1	107.50	2	107.00	106.00	-1	2,067	-0.05%
2022/07/01	5.1	118.11	0	0.00	117.50	5.1	2,126	0.24%
2022/06/30	2	132.00	0	0.00	130.50	2	2,107	0.09%
2022/06/27	0	0.00	3	140.00	139.00	-3	2,707	-0.11%
2022/06/24	0	0.00	1	136.50	134.50	-1	2,820	-0.04%
2022/06/23	1	133.50	0	0.00	134.50	1	2,810	0.04%
2022/06/22	2	134.42	1	131.50	133.00	1	2,825	0.04%
2022/06/21	0	0.00	5	135.50	137.00	-5	2,812	-0.18%
2022/06/20	8.1	131.22	1	134.00	130.50	7.1	2,835	0.25%
2022/06/17	6.3	136.83	0	0.00	139.00	6.3	2,829	0.22%
2022/06/16	1	141.50	0	0.00	137.00	1	2,884	0.03%
2022/06/15	1	144.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	2	145.00	0	0.00	145.50	2	2,893	0.07%
2022/06/10	1.1	149.58	1	150.50	151.00	0.1	2,910	0.00%
2022/06/09	3	151.50	18	148.64	150.50	-15	2,925	-0.51%
2022/06/08	17	150.12	1	151.00	149.50	16	2,919	0.55%
2022/06/01	18	147.08	17	148.35	147.50	1	3,031	0.03%
2022/05/31	1	152.50	2	150.00	152.00	-1	3,042	-0.03%
2022/05/30	21	146.93	30	149.33	151.00	-9	3,194	-0.28%
2022/05/27	2	145.00	1	144.00	143.50	1	3,161	0.03%
2022/05/26	1	142.00	2	141.50	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	2	140.25	141.00	-2	3,204	-0.06%
2022/05/24	0	0.00	2	138.00	136.50	-2	3,203	-0.06%
2022/05/20	1	142.00	1	143.50	142.50	0	3,155	0.00%
2022/05/19	1	140.50	1	142.00	143.00	0	3,147	0.00%
2022/05/18	0	0.00	2	143.00	143.00	-2	3,132	-0.06%
2022/05/16	19	134.95	10	136.85	133.00	9	3,121	0.29%
2022/05/12	1	128.50	0	0.00	128.00	1	3,147	0.03%
2022/05/11	2	132.00	2	132.00	131.50	0	3,179	0.00%
2022/05/10	4	130.00	0	0.00	134.00	4	3,195	0.13%
2022/05/09	0	133.00	1	134.50	133.00	-1	3,207	-0.03%
2022/05/06	2	136.00	0	0.00	134.50	2	3,254	0.06%
2022/05/05	0	0.00	3	141.67	141.50	-3	3,248	-0.09%
2022/05/04	0	0.00	5	136.50	136.50	-5	3,252	-0.15%
2022/05/03	10	134.15	10	134.50	135.50	0	3,277	0.00%
2022/04/29	11	132.68	10	136.00	132.00	1	3,289	0.03%
2022/04/28	5	134.00	12	133.67	134.00	-7	3,287	-0.21%
2022/04/27	3	127.00	0	0.00	130.50	3	3,270	0.09%
2022/04/26	4	132.50	0	0.00	131.00	4	3,294	0.12%
2022/04/25	10	136.50	0	0.00	135.50	10	3,319	0.30%
2022/04/22	17	143.03	10	144.40	141.50	7	3,318	0.21%
2022/04/21	15	141.83	30	143.00	145.50	-15	3,291	-0.46%
2022/04/20	17	140.44	29	141.19	140.50	-12	3,302	-0.36%
2022/04/19	5	135.50	6	132.92	135.50	-1	3,307	-0.03%
2022/04/18	1	131.50	1	131.00	130.00	0	3,314	0.00%
2022/04/15	49	132.64	0	0.00	129.00	49	3,332	1.47%
2022/04/14	0	0.00	38	136.00	135.00	-38	3,365	-1.13%
2022/04/13	1	133.00	4	134.63	137.00	-3	3,372	-0.09%
2022/04/12	6	133.00	9	135.06	133.50	-3	3,377	-0.09%
2022/04/11	5	138.50	2	137.00	136.50	3	3,485	0.09%
2022/04/08	43	143.38	7	146.00	142.00	36	3,581	1.01%
2022/04/07	47	152.19	43	157.22	149.00	4	3,766	0.11%
2022/04/06	18	157.36	37	155.65	158.00	-19	3,650	-0.52%
2022/04/01	22	158.73	33	159.29	159.00	-11	3,614	-0.30%
2022/03/31	18	160.59	18	162.25	164.00	0	3,516	0.00%
2022/03/30	191	158.48	199	161.68	162.50	-8	3,381	-0.24%	大買/大賣/
2022/03/29	18	147.47	23	145.02	148.00	-5	3,020	-0.17%
2022/03/28	1	140.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	143.00	14	143.71	142.50	-13	2,921	-0.45%
2022/03/24	0	0.00	1	141.00	142.00	-1	2,887	-0.03%
2022/03/23	2	145.00	0	0.00	141.50	2	2,908	0.07%
2022/03/22	1	142.50	2	144.50	142.00	-1	2,880	-0.03%
2022/03/21	3	142.83	1	145.00	142.50	2	2,863	0.07%
2022/03/18	0	0.00	1	136.00	137.50	-1	2,803	-0.04%
2022/03/17	5	131.50	5	133.50	134.00	0	2,813	0.00%
2022/03/16	1	127.50	0	0.00	127.50	1	2,812	0.04%
2022/03/15	12	129.96	2	128.50	128.50	10	2,829	0.35%
2022/03/09	10	139.50	10	136.50	136.00	0	2,969	0.00%
2022/03/08	3	135.33	9	138.06	133.50	-6	2,981	-0.20%
2022/03/07	2	135.75	0	0.00	132.50	2	2,940	0.07%
2022/03/04	1	139.00	2	140.00	139.00	-1	2,947	-0.03%
2022/03/03	31	143.42	30	145.13	141.50	1	2,945	0.03%
2022/03/02	0	0.00	1	136.50	137.00	-1	2,795	-0.04%
2022/03/01	2	130.75	4	135.75	138.00	-2	2,791	-0.07%
2022/02/25	11	131.32	4	132.63	131.00	7	2,817	0.25%
2022/02/24	1	135.00	10	138.75	133.50	-9	2,825	-0.32%
2022/02/21	0	0.00	7	144.50	146.50	-7	3,033	-0.23%
2022/02/17	1	142.50	0	0.00	142.50	1	3,284	0.03%
2022/02/16	9	141.78	0	0.00	142.00	9	3,439	0.26%
2022/02/15	1	143.50	1	143.50	143.50	0	3,473	0.00%
2022/02/14	3	146.00	2	146.50	145.50	1	3,525	0.03%
2022/02/11	2	153.75	1	153.00	152.00	1	3,575	0.03%
2022/02/10	1	158.00	1	156.50	157.00	0	3,630	0.00%
2022/02/09	1	158.50	2	158.75	159.00	-1	3,691	-0.03%
2022/02/08	3.1	158.33	0	0.00	156.50	3.1	3,785	0.08%
2022/01/26	1	151.00	3	152.00	150.50	-2	4,142	-0.05%
2022/01/25	1	152.50	1	150.00	147.00	0	4,416	0.00%
2022/01/24	0	0.00	2	149.50	150.50	-2	4,453	-0.04%
2022/01/20	1	149.00	1	146.00	149.00	0	4,803	0.00%
2022/01/19	2	142.50	2	145.25	146.50	0	4,840	0.00%
2022/01/18	0	0.00	1	148.00	148.00	-1	4,846	-0.02%
2022/01/14	6	141.33	2	142.00	144.00	4	5,045	0.08%
2022/01/13	3	142.33	1	144.00	143.00	2	5,162	0.04%
2022/01/12	2	151.25	4	147.25	148.50	-2	5,358	-0.04%
2022/01/11	1	147.00	2	146.50	144.50	-1	5,399	-0.02%
2022/01/07	8	152.94	0	0.00	151.00	8	5,465	0.15%
2022/01/06	1	160.50	3	161.17	160.00	-2	5,503	-0.04%
2022/01/05	1	164.50	1	165.00	164.00	0	5,524	0.00%
2022/01/04	38	178.62	30.6	175.86	170.50	7.4	5,517	0.13%
2022/01/03	7	174.71	10	173.20	171.00	-3	5,518	-0.05%
2021/12/30	27.2	174.25	37	174.11	175.50	-9.8	5,542	-0.18%
2021/12/29	1	161.50	3	161.50	163.00	-2	5,447	-0.04%
2021/12/28	0	0.00	2	161.75	161.00	-2	5,540	-0.04%
2021/12/24	0	0.00	2	162.00	162.00	-2	5,646	-0.04%
2021/12/23	1	159.00	1	162.50	160.00	0	5,706	0.00%
2021/12/22	2	161.00	1	164.50	159.50	1	5,713	0.02%
2021/12/21	0	0.00	1	162.00	162.50	-1	5,707	-0.02%
2021/12/20	1	159.00	1	158.50	159.00	0	5,705	0.00%
2021/12/17	2	159.00	0	0.00	156.50	2	5,707	0.04%
2021/12/15	2	159.00	0	0.00	159.00	2	5,719	0.03%
2021/12/13	1	158.00	2	160.75	159.00	-1	5,751	-0.02%
2021/12/10	7	158.21	1	157.50	157.50	6	5,732	0.10%
2021/12/09	2	161.75	0	0.00	160.00	2	5,726	0.03%
2021/12/08	2	166.50	1	168.00	166.00	1	5,707	0.02%
2021/12/07	18	165.36	9	169.83	163.50	9	5,683	0.16%
2021/12/06	14	162.07	29	161.26	163.50	-15	5,595	-0.27%
2021/12/03	1	159.00	3	160.33	164.00	-2	5,620	-0.04%
2021/12/02	1	158.50	9	155.50	155.00	-8	5,720	-0.14%
2021/12/01	27	159.67	0	0.00	160.50	27	5,784	0.47%
2021/11/30	12	161.75	29	163.55	163.00	-17	5,790	-0.29%
2021/11/29	4	159.38	7	161.43	163.00	-3	5,809	-0.05%
2021/11/26	4	157.63	2	156.00	158.00	2	5,790	0.03%
2021/11/25	2	161.00	1	163.00	159.00	1	5,816	0.02%
2021/11/24	7.1	161.01	0	0.00	160.50	7.1	5,874	0.12%
2021/11/23	5.3	166.68	5	166.90	165.50	0.3	5,849	0.01%
2021/11/22	6	169.25	2	168.50	168.50	4	5,885	0.07%
2021/11/19	4.2	175.10	8	175.63	175.50	-3.8	5,905	-0.06%
2021/11/18	4	172.25	13	171.00	168.50	-9	5,937	-0.15%
2021/11/17	11	176.05	6	174.67	173.50	5	5,993	0.08%
2021/11/16	29	179.22	24	176.27	178.00	5	6,090	0.08%
2021/11/15	13	166.19	15	167.13	176.00	-2	6,001	-0.03%
2021/11/12	10	160.20	6	162.00	160.00	4	5,917	0.07%
2021/11/11	68	155.04	66	157.25	155.50	2	5,851	0.03%
2021/11/09	5	157.70	4	158.50	157.00	1	5,836	0.02%
2021/11/08	1	158.00	1	158.00	158.00	0	5,814	0.00%
2021/11/05	4	159.25	1	160.50	162.50	3	5,772	0.05%
2021/11/04	37	171.97	36	165.06	164.00	1	5,706	0.02%
2021/11/03	60	176.06	59	167.84	168.00	1	5,643	0.02%
2021/11/02	8	177.56	5	184.00	176.00	3	5,498	0.05%
2021/11/01	5	177.00	4	182.50	182.50	1	5,236	0.02%
2021/10/29	74	157.14	71.4	162.27	166.00	2.6	5,187	0.05%
2021/10/28	2	148.50	3	149.50	151.00	-1	4,974	-0.02%
2021/10/27	0	0.00	1	148.00	145.50	-1	4,911	-0.02%
2021/10/26	2.2	146.41	1	142.50	142.00	1.2	4,927	0.02%
2021/10/25	43	146.07	43	143.53	145.00	0	4,910	0.00%
2021/10/22	2	147.25	0	0.00	145.00	2	4,878	0.04%
2021/10/21	4	154.25	2	151.50	153.00	2	4,795	0.04%
2021/10/20	11.2	153.03	14	153.96	155.00	-2.8	4,730	-0.06%
2021/10/19	3	140.17	3	139.50	142.50	0	4,641	0.00%
2021/10/18	0	0.00	1	139.00	138.00	-1	4,732	-0.02%
2021/10/15	39	146.38	34	147.66	140.50	5	4,729	0.11%
2021/10/14	48	147.80	49	143.97	144.00	-1	4,684	-0.02%
2021/10/13	3	141.67	3.1	142.00	144.00	-0.1	4,640	0.00%
2021/10/12	1	145.00	1	145.50	144.00	0	4,665	0.00%
2021/10/08	6.1	143.63	16.5	144.61	147.00	-10.4	4,690	-0.22%
2021/10/07	6	141.08	16.2	143.18	141.50	-10.2	4,626	-0.22%
2021/10/06	91.7	140.96	80	138.53	136.50	11.7	4,565	0.26%
2021/10/05	0	0.00	1	136.00	136.00	-1	4,512	-0.02%
2021/10/04	4	128.13	2	127.75	124.50	2	4,584	0.04%
2021/09/23	1	129.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	0	0.00	1	128.50	128.50	-1	5,532	-0.02%
2021/09/17	2	122.75	1	126.00	127.50	1	5,592	0.02%
2021/09/16	0	0.00	1	126.50	124.50	-1	5,887	-0.02%
2021/09/13	0	0.00	4	130.50	129.00	-4	6,600	-0.06%
2021/09/10	2	131.50	1	131.00	133.00	1	6,798	0.01%
2021/09/09	1	131.50	1	130.50	132.50	0	7,034	0.00%
2021/09/08	1	129.50	0	0.00	131.50	1	7,268	0.01%
2021/09/07	45	143.64	39	141.24	136.00	6	7,344	0.08%
2021/09/06	3	141.17	3	144.17	140.00	0	7,271	0.00%
2021/09/03	3	137.50	1	138.00	137.00	2	7,263	0.03%
2021/09/02	2	140.00	2	138.00	138.00	0	7,297	0.00%
2021/08/31	2	144.25	2	144.75	146.00	0	7,882	0.00%
2021/08/30	3	139.17	3	143.67	145.00	0	8,275	0.00%
2021/08/27	1	145.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	3	144.83	3	145.50	144.00	0	8,363	0.00%
2021/08/25	9	151.06	9	151.11	148.00	0	8,369	0.00%
2021/08/24	3	149.67	4	150.75	152.50	-1	8,376	-0.01%
2021/08/23	8	143.44	8	148.25	148.50	0	8,449	0.00%
2021/08/20	7	139.43	7	138.43	139.00	0	8,600	0.00%
2021/08/19	0	0.00	2	140.00	137.00	-2	8,552	-0.02%
2021/08/18	1	124.50	1	126.00	135.50	0	8,485	0.00%
2021/08/17	2	130.75	3	130.00	126.00	-1	8,557	-0.01%
2021/08/11	3	137.33	2	136.00	135.00	1	8,530	0.01%
2021/08/10	4	142.38	4	142.13	142.00	0	8,520	0.00%
2021/08/09	16	149.31	15	145.90	143.50	1	8,515	0.01%
2021/08/06	1	152.00	1	149.00	149.00	0	8,443	0.00%
2021/08/05	0	0.00	4	151.88	151.50	-4	8,442	-0.05%
2021/08/04	1	152.50	7	150.64	147.00	-6	8,476	-0.07%
2021/08/03	31	150.13	32	151.30	151.50	-1	8,520	-0.01%
2021/08/02	7	150.57	1	149.50	151.50	6	8,521	0.07%
2021/07/30	1	150.50	4	149.38	143.50	-3	8,526	-0.04%
2021/07/29	1	143.00	1	140.50	143.00	0	8,495	0.00%
2021/07/28	6	138.50	5	135.60	134.50	1	8,510	0.01%
2021/07/27	8	151.06	6	150.75	147.50	2	8,518	0.02%
2021/07/26	26	151.10	27	148.06	150.00	-1	8,508	-0.01%
2021/07/23	7	146.43	7	153.64	149.50	0	8,487	0.00%
2021/07/22	25	158.82	27	150.67	159.00	-2	8,359	-0.02%
2021/07/21	2	144.25	2	143.25	145.50	0	8,271	0.00%
2021/07/20	2	142.50	0	0.00	140.00	2	8,312	0.02%
2021/07/19	2	144.00	3	144.50	141.50	-1	8,416	-0.01%
2021/07/16	6	143.33	3	144.50	146.50	3	8,623	0.03%
2021/07/15	2	138.75	1	138.50	139.50	1	8,627	0.01%
2021/07/14	8	143.38	14	141.96	143.00	-6	8,678	-0.07%
2021/07/13	5	149.90	6	148.25	142.50	-1	8,847	-0.01%
2021/07/12	8	155.19	2	156.00	152.00	6	8,936	0.07%
2021/07/09	18	150.19	19	147.58	149.50	-1	8,853	-0.01%
2021/07/08	8	147.31	4	145.88	145.00	4	8,702	0.05%
2021/07/07	8	147.50	8	146.81	143.50	0	8,617	0.00%
2021/07/06	24	141.81	25	144.52	142.00	-1	8,494	-0.01%
2021/07/05	33	141.67	30	134.45	145.00	3	8,401	0.04%
2021/07/02	13	128.65	15	130.07	132.00	-2	8,192	-0.02%
2021/07/01	3	121.00	24	124.65	121.00	-21	8,025	-0.26%
2021/06/30	7	128.86	4	128.75	125.50	3	7,926	0.04%
2021/06/29	1	127.50	22.6	127.61	127.00	-21.6	7,836	-0.28%
2021/06/28	43.3	127.70	20	127.20	130.00	23.3	7,752	0.30%
2021/06/25	24.3	135.74	26	135.19	132.00	-1.7	7,705	-0.02%
2021/06/24	15	130.97	15	132.80	134.50	0	7,410	0.00%
2021/06/23	20	124.65	20	124.83	127.00	0	7,201	0.00%
2021/06/22	26	113.69	31	116.05	119.00	-5	6,966	-0.07%
2021/06/21	15	113.00	9	112.61	110.50	6	6,766	0.09%
2021/06/18	13	111.23	17	110.35	111.00	-4	6,583	-0.06%
2021/06/17	11	102.80	16.3	104.69	110.00	-5.3	6,356	-0.08%
2021/06/16	6	99.82	11	100.06	100.00	-5	6,132	-0.08%
2021/06/15	1	95.60	2	96.65	97.50	-1	6,079	-0.02%
2021/06/11	14	94.64	6	95.05	95.00	8	6,031	0.13%
2021/06/10	4	92.68	4	92.80	92.10	0	5,992	0.00%
2021/06/09	9	95.01	0	0.00	92.00	9	5,944	0.15%
2021/06/08	45.3	104.89	38	101.83	96.10	7.3	5,814	0.13%
2021/06/07	33	103.32	35	105.39	106.50	-2	5,407	-0.04%
2021/06/04	5	98.00	6	95.73	97.20	-1	5,012	-0.02%
2021/06/03	8	94.13	5	94.66	93.80	3	4,912	0.06%
2021/06/02	3	95.63	2	96.45	96.00	1	4,881	0.02%
2021/06/01	5	95.44	9	96.81	98.00	-4	4,836	-0.08%
2021/05/31	17	97.05	21	95.99	97.10	-4	4,736	-0.08%
2021/05/28	8	96.68	3	95.70	94.20	5	4,545	0.11%
2021/05/27	1	87.60	5	90.02	92.30	-4	4,312	-0.09%
2021/05/26	4	91.25	2	91.65	88.40	2	4,238	0.05%
2021/05/25	6	89.08	8	89.68	90.00	-2	4,214	-0.05%
2021/05/24	0	0.00	3	88.27	89.90	-3	4,091	-0.07%
2021/05/21	14	83.69	13	83.78	82.80	1	4,042	0.02%
2021/05/20	0	0.00	2	82.00	80.30	-2	4,074	-0.05%
2021/05/19	3	83.90	4	82.00	81.90	-1	4,116	-0.02%
2021/05/18	3	79.03	3	81.53	82.50	0	4,150	0.00%
2021/05/17	2	78.60	8	77.38	75.00	-6	4,199	-0.14%
2021/05/14	10	79.69	9	80.34	82.00	1	4,188	0.02%
2021/05/13	5	75.22	5	74.58	75.60	0	4,107	0.00%
2021/05/12	4	80.75	0	0.00	77.00	4	4,151	0.10%
2021/05/11	4	83.83	3	81.30	80.50	1	4,103	0.02%
2021/05/10	5	83.46	3	87.40	87.40	2	4,069	0.05%
2021/05/07	0	0.00	2	80.60	83.50	-2	4,060	-0.05%
2021/05/06	7	77.21	3	77.20	77.40	4	4,074	0.10%
2021/05/05	4	79.80	1	78.30	76.30	3	4,123	0.07%
2021/05/03	1	86.10	1	82.50	82.20	0	4,145	0.00%
2021/04/29	1	91.10	12	89.92	89.00	-11	4,131	-0.27%
2021/04/28	1	92.40	5	92.00	92.90	-4	4,198	-0.10%
2021/04/27	1	93.00	6	92.50	92.00	-5	4,508	-0.11%
2021/04/26	1	96.20	0	0.00	95.90	1	4,585	0.02%
2021/04/23	13	93.57	9	94.42	93.20	4	4,548	0.09%
2021/04/22	9	94.00	10	95.31	91.10	-1	4,485	-0.02%
2021/04/21	2	93.25	6	92.55	91.00	-4	4,340	-0.09%
2021/04/20	2	94.35	14	94.29	94.20	-12	4,300	-0.28%
2021/04/19	35	93.62	46	94.74	92.90	-11	4,237	-0.26%
2021/04/16	20	87.37	9	88.33	88.30	11	4,072	0.27%
2021/04/15	42	82.89	47	82.55	83.30	-5	3,946	-0.13%
2021/04/12	0	0.00	1	83.40	82.30	-1	4,193	-0.02%
2021/04/09	1	82.70	9	81.83	81.80	-8	4,483	-0.18%
2021/04/08	3	82.50	3	83.60	84.20	0	4,688	0.00%
2021/04/07	150	82.48	0	0.00	83.10	150	4,966	3.02%	大買/鉅額交易
2021/04/06	0	0.00	1	81.90	81.20	-1	5,057	-0.02%
2021/03/31	2	81.70	0	0.00	81.60	2	5,108	0.04%
2021/03/30	8	81.11	0	0.00	80.90	8	5,098	0.16%
2021/03/29	13	80.63	1	81.40	80.60	12	5,071	0.24%
2021/03/26	1	80.20	1	80.40	79.80	0	5,053	0.00%
2021/03/24	1	78.60	2	78.20	78.20	-1	5,000	-0.02%
2021/03/23	1	80.49	0	0.00	79.50	1	4,982	0.02%
2021/03/22	2	80.60	0	0.00	80.50	2	4,972	0.04%
2021/03/19	4	82.60	5	82.36	81.50	-1	4,954	-0.02%
2021/03/18	0	0.00	1	83.40	83.30	-1	4,923	-0.02%
2021/03/17	0.1	79.90	0	0.00	80.30	0.1	4,860	0.00%
2021/03/16	2	81.05	0	0.00	79.80	2	4,834	0.04%
2021/03/12	1	81.70	1	81.70	81.70	0	4,809	0.00%
2021/03/11	1	78.80	1	81.80	81.80	0	4,787	0.00%
2021/03/10	2	79.40	1	80.60	79.00	1	4,744	0.02%
2021/03/09	3	80.50	1	80.10	79.30	2	4,754	0.04%
2021/03/08	1	85.30	2	83.75	82.50	-1	4,720	-0.02%
2021/03/05	3	84.57	0	0.00	84.00	3	4,717	0.06%
2021/03/04	2	86.60	0	0.00	85.80	2	4,786	0.04%
2021/03/03	1	87.40	0	0.00	87.40	1	4,911	0.02%
2021/03/02	2	87.20	1	87.00	86.50	1	4,961	0.02%
2021/02/26	1	88.40	0	0.00	88.80	1	4,943	0.02%
2021/02/25	3	87.93	1	87.50	87.00	2	4,924	0.04%
2021/02/24	3	90.07	3	88.30	88.30	0	4,918	0.00%
2021/02/23	1	90.10	0	0.00	90.00	1	4,933	0.02%
2021/02/22	5	92.32	5	92.50	93.80	0	4,879	0.00%
2021/02/19	4	89.15	7	91.47	90.20	-3	4,840	-0.06%
2021/02/18	1	88.60	6	89.53	90.00	-5	4,798	-0.10%
2021/02/17	2	83.50	21	87.20	86.20	-19	4,767	-0.40%
2021/02/05	4	79.48	3	78.83	79.90	1	4,732	0.02%
2021/02/03	1	80.10	2	82.90	81.20	-1	4,698	-0.02%
2021/02/02	1	82.60	2	83.30	82.50	-1	4,645	-0.02%
2021/02/01	6	81.75	10	82.17	82.00	-4	4,650	-0.09%
2021/01/29	4	86.45	13	86.82	83.20	-9	4,617	-0.19%
2021/01/28	8	89.58	1	91.30	88.20	7	4,558	0.15%
2021/01/27	19	90.39	17	90.61	92.30	2	4,498	0.04%
2021/01/26	115	93.92	102	93.20	91.00	13	4,430	0.29%	大買/大賣/
2021/01/25	13	92.87	2	92.05	91.60	11	4,378	0.25%
2021/01/22	2	91.40	2	92.30	91.00	0	4,313	0.00%
2021/01/21	10	91.71	9	92.06	90.00	1	4,267	0.02%
2021/01/20	13	96.20	6	95.38	90.40	7	4,163	0.17%
2021/01/19	6	92.28	7	93.33	96.90	-1	3,812	-0.03%
2021/01/18	3	86.90	4	88.98	88.10	-1	3,630	-0.03%
2021/01/15	40	88.03	24	89.66	87.00	16	3,578	0.45%
2021/01/14	4	89.23	6	89.85	91.00	-2	3,513	-0.06%
2021/01/13	0	0.00	1	87.60	86.70	-1	3,406	-0.03%
2021/01/12	7	87.54	1	86.00	86.50	6	3,380	0.18%
2021/01/11	1	86.70	2	88.90	89.80	-1	3,326	-0.03%
2021/01/08	2	86.45	2	86.45	86.50	0	3,241	0.00%
2021/01/07	5	89.42	4	89.45	88.90	1	3,185	0.03%
2021/01/06	1	93.50	2	94.90	89.90	-1	3,115	-0.03%
2021/01/05	1	96.70	11	98.09	96.70	-10	2,960	-0.34%
2021/01/04	26	101.99	862	99.62	97.70	-836	2,853	-29.30%	大賣/鉅額交易
2020/12/31	10	95.58	11	97.12	98.20	-1	2,580	-0.04%
2020/12/30	18	90.13	18	91.09	89.30	0	2,339	0.00%
2020/12/29	1	81.30	7	84.80	86.30	-6	2,108	-0.28%
2020/12/28	0	0.00	6	77.30	78.50	-6	2,025	-0.30%
2020/12/25	7	76.83	0	0.00	77.00	7	2,002	0.35%
2020/12/22	0	0.00	6	73.40	71.50	-6	1,991	-0.30%
2020/12/16	5	78.14	2	77.55	77.80	3	2,076	0.14%
2020/12/15	1	74.90	1	74.90	74.90	0	2,087	0.00%
2020/12/08	3	79.70	3	81.00	79.50	0	2,287	0.00%
2020/12/07	3	80.00	0	0.00	80.00	3	2,347	0.13%
2020/12/04	0	0.00	1	79.50	80.00	-1	2,387	-0.04%
2020/12/03	0	0.00	262	80.02	78.90	-262	2,369	-11.06%	大賣/鉅額交易
2020/11/30	0	0.00	3	75.83	79.70	-3	2,265	-0.13%
2020/11/27	6	73.57	3	74.60	74.00	3	2,154	0.14%
2020/11/26	45	72.21	46	74.64	74.90	-1	2,013	-0.05%
2020/11/24	1	69.00	0	0.00	68.90	1	1,927	0.05%
2020/11/23	2	70.40	1	69.40	69.70	1	1,914	0.05%
2020/11/20	1	70.00	2	69.80	70.30	-1	1,885	-0.05%
2020/11/19	4	67.68	4	67.60	67.60	0	1,838	0.00%
2020/11/17	1	68.00	1	67.50	65.80	0	1,785	0.00%
2020/11/13	1	66.10	4	65.35	64.70	-3	1,730	-0.17%
2020/11/11	0	0.00	4	66.10	65.90	-4	1,678	-0.24%
2020/11/10	5	66.30	5	64.16	66.50	0	1,655	0.00%
2020/11/09	4	64.20	1	64.20	65.20	3	1,618	0.19%
2020/11/06	1	61.30	0	0.00	60.60	1	1,579	0.06%
2020/11/05	1	62.00	0	0.00	61.60	1	1,578	0.06%
2020/11/04	2	62.75	0	0.00	62.60	2	1,572	0.13%
2020/11/02	3	62.90	3	63.30	63.40	0	1,540	0.00%
2020/10/20	0	0.00	2	62.40	62.90	-2	1,434	-0.14%
2020/10/19	0	0.00	5	63.20	62.70	-5	1,417	-0.35%
2020/10/16	8	64.99	0	0.00	63.20	8	1,411	0.57%
2020/10/08	3	64.17	8	63.73	63.10	-5	1,331	-0.38%
2020/10/07	1	63.70	6	63.47	63.80	-5	1,284	-0.39%
2020/10/06	11	63.06	3	62.73	63.90	8	1,256	0.64%
2020/10/05	2	60.85	2	61.35	61.70	0	1,163	0.00%
2020/09/30	34	58.62	35	56.66	58.70	-1	1,114	-0.09%
2020/09/29	1	57.10	1	58.00	58.00	0	1,088	0.00%
2020/09/24	1	55.60	0	0.00	55.60	1	1,040	0.10%
2020/09/21	2	59.70	2	60.35	60.80	0	970	0.00%
2020/09/18	1	58.20	18	59.35	58.70	-17	916	-1.86%
2020/09/17	18	57.67	0	0.00	58.00	18	894	2.01%
2020/09/16	1	56.50	2	57.75	58.70	-1	873	-0.11%
2020/09/15	2	58.50	23	57.33	57.30	-21	809	-2.59%
2020/09/14	2	54.55	0	0.00	54.20	2	709	0.28%
2020/09/11	0	0.00	1	53.40	53.70	-1	681	-0.15%
2020/09/10	0	0.00	8	53.15	55.10	-8	637	-1.26%
2020/09/09	1	50.30	0	0.00	53.30	1	547	0.18%
2020/08/31	20	47.66	0	0.00	47.70	20	519	3.85%
2020/08/06	20	46.69	0	0.00	46.60	20	648	3.08%
2020/08/05	30	46.22	0	0.00	46.55	30	659	4.55%
2020/08/03	1	45.85	0	0.00	46.00	1	675	0.15%
2020/07/28	1	48.20	0	0.00	46.35	1	700	0.14%
2020/07/21	0	0.00	3	50.00	50.00	-3	692	-0.43%
2020/07/17	3	48.95	0	0.00	48.30	3	689	0.44%
2020/07/16	2	49.45	0	0.00	49.00	2	692	0.29%
2020/07/14	1	48.85	0	0.00	49.85	1	694	0.14%
2020/07/09	0	0.00	7	50.40	49.95	-7	707	-0.99%
2020/07/07	3	49.50	40	49.37	49.20	-37	699	-5.29%
2020/07/02	3	49.48	0	0.00	49.40	3	704	0.43%
2020/06/22	1	48.25	0	0.00	48.85	1	707	0.14%
2020/06/18	3	48.65	0	0.00	48.45	3	713	0.42%
2020/06/11	1	51.90	0	0.00	49.85	1	730	0.14%
2020/06/08	0	0.00	2	52.40	51.70	-2	771	-0.26%
2020/06/05	2	53.30	0	0.00	52.90	2	760	0.26%
2020/06/04	1	52.70	2	54.05	53.40	-1	740	-0.14%
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/06/02	4	45.93	20	46.02	46.15	-16	646	-2.48%
2020/06/01	0	0.00	2	45.65	45.55	-2	642	-0.31%
2020/05/26	20	45.33	0	0.00	45.00	20	647	3.09%
2020/04/17	0	0.00	1	45.20	44.90	-1	591	-0.17%
2020/04/16	0	0.00	1	45.00	45.30	-1	582	-0.17%
2020/04/13	1	42.10	0	0.00	41.40	1	569	0.18%
2020/04/08	0	0.00	1	42.60	42.75	-1	592	-0.17%
2020/04/07	1	39.40	1	39.60	40.20	0	589	0.00%
2020/03/27	0	0.00	4	38.65	38.25	-4	588	-0.68%
2020/03/19	0	0.00	2	36.80	35.05	-2	633	-0.32%
2020/03/16	2	43.75	2	45.15	42.75	0	599	0.00%
2020/03/13	2	44.55	0	0.00	44.75	2	584	0.34%
2020/03/12	1	52.80	0	0.00	49.25	1	545	0.18%
2020/03/06	130	58.37	0	0.00	58.20	130	515	25.20%	大買/鉅額交易
2020/02/06	0	0.00	1	63.10	65.30	-1	520	-0.19%
2020/01/16	0	0.00	6	68.60	68.90	-6	488	-1.23%
2020/01/15	9	68.34	3	68.27	68.90	6	478	1.26%
2019/12/26	0	0.00	1	66.20	67.10	-1	418	-0.24%
2019/12/24	1	67.30	0	0.00	67.50	1	413	0.24%
2019/12/20	1	67.40	0	0.00	67.00	1	386	0.26%
2019/12/18	0	0.00	8	64.96	66.00	-8	348	-2.30%
2019/12/17	1	64.40	0	0.00	64.90	1	338	0.30%
2019/11/21	2	62.00	0	0.00	62.20	2	441	0.45%
2019/11/20	8	63.79	3	64.30	63.30	5	447	1.12%
2019/10/25	0	0.00	3	62.10	62.00	-3	510	-0.59%
2019/10/23	1	61.20	0	0.00	61.20	1	550	0.18%
2019/10/17	1	60.30	0	0.00	60.60	1	615	0.16%
2019/10/09	0	0.00	0.4	60.10	60.10	-0.4	613	-0.06%
2019/10/04	1	62.00	0	0.00	62.00	1	607	0.16%
2019/09/17	0	0.00	1	67.00	67.00	-1	618	-0.16%
2019/09/11	0	0.00	1	67.20	67.20	-1	605	-0.17%
2019/09/10	85	66.05	5	65.60	66.50	80	599	13.34%
2019/09/09	0	0.00	2	66.50	66.40	-2	587	-0.34%
2019/09/04	0	0.00	1	65.60	65.40	-1	562	-0.18%
2019/09/03	0	0.00	1	64.80	64.80	-1	551	-0.18%
2019/09/02	2	65.80	1	65.50	64.70	1	544	0.18%
2019/08/30	5	61.80	0	0.00	61.70	5	517	0.97%
2019/08/22	0	0.00	1	58.90	58.60	-1	495	-0.20%
2019/08/20	0	0.00	1	59.00	58.60	-1	492	-0.20%
2019/08/19	1	57.90	0	0.00	58.20	1	488	0.20%
2019/08/16	1	56.80	0	0.00	56.60	1	490	0.20%
2019/08/15	1	57.00	1	57.20	57.00	0	485	0.00%
2019/08/14	1	59.20	0	0.00	58.50	1	483	0.21%
2019/08/07	1	60.00	1	59.90	59.60	0	488	0.00%
2019/08/06	0	0.00	2	59.35	59.60	-2	489	-0.41%
2019/08/05	0	0.00	2	60.10	60.30	-2	490	-0.41%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	1	63.30	0	0.00	62.00	1	483	0.21%
2019/07/30	0	0.00	1	66.70	66.50	-1	465	-0.21%
2019/07/26	2	67.55	1	67.60	67.10	1	452	0.22%
2019/07/25	1	69.10	1	69.10	69.00	0	433	0.00%
2019/07/24	3	69.47	5	69.66	69.90	-2	430	-0.46%
2019/07/23	1	65.50	2	66.30	67.70	-1	383	-0.26%
2019/07/22	1	64.90	0	0.00	64.40	1	377	0.27%
2019/07/19	1	64.20	0	0.00	64.20	1	394	0.25%
2019/07/18	1	64.70	0	0.00	64.30	1	395	0.25%
2019/07/17	1	66.00	0	0.00	65.30	1	395	0.25%
2019/07/16	0	0.00	1	65.80	65.80	-1	394	-0.25%
2019/07/10	0	0.00	6	64.60	65.20	-6	415	-1.44%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/07/04	7	66.40	0	0.00	66.40	7	427	1.64%
2019/07/03	1	67.00	1	66.80	66.70	0	432	0.00%
2019/07/02	1	66.70	1	67.00	66.70	0	440	0.00%
2019/06/26	0	0.00	1	63.70	63.60	-1	454	-0.22%
2019/06/24	1	64.70	0	0.00	65.00	1	474	0.21%
2019/06/21	1	65.90	0	0.00	65.80	1	485	0.21%
2019/06/12	0	0.00	1	65.70	65.80	-1	567	-0.18%
2019/05/31	1	63.90	0	0.00	63.90	1	620	0.16%
2019/05/30	0	0.00	1	63.80	63.40	-1	622	-0.16%
2019/05/29	1	63.50	0	0.00	62.90	1	621	0.16%
2019/05/27	0	0.00	1	61.00	61.20	-1	631	-0.16%
2019/05/23	1	60.40	0	0.00	60.00	1	649	0.15%
2019/05/17	1	64.20	0	0.00	64.10	1	725	0.14%
2019/05/14	0	0.00	2	63.00	66.20	-2	764	-0.26%
2019/05/13	0	0.00	4	65.80	65.50	-4	767	-0.52%
2019/05/08	70	69.01	0	0.00	69.40	70	789	8.87%
2019/05/06	1	67.60	0	0.00	67.10	1	839	0.12%
2019/05/03	1	69.00	0	0.00	69.10	1	832	0.12%
2019/04/30	2	68.65	0	0.00	69.90	2	835	0.24%
2019/04/25	1	69.00	0	0.00	69.10	1	828	0.12%
2019/04/18	0	0.00	1	73.50	71.20	-1	828	-0.12%
2019/04/17	6	71.50	2	71.55	72.40	4	823	0.49%
2019/04/16	2	71.50	0	0.00	71.20	2	825	0.24%
2019/04/12	0	0.00	3	71.50	71.00	-3	819	-0.37%
2019/04/02	3	72.43	0	0.00	71.70	3	782	0.38%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	2	73.85	0	0.00	73.30	2	772	0.26%
2019/03/25	0	0.00	4	74.98	74.30	-4	760	-0.53%
2019/03/22	1	76.90	0	0.00	77.00	1	760	0.13%
2019/03/21	3	77.97	0	0.00	77.40	3	772	0.39%
2019/03/20	0	0.00	1	77.60	77.70	-1	767	-0.13%
2019/03/12	1	76.20	3	77.70	76.30	-2	728	-0.27%
2019/03/11	1	77.60	0	0.00	77.30	1	721	0.14%
2019/03/08	2	76.95	0	0.00	77.90	2	729	0.27%
2019/03/07	0	0.00	49	78.28	77.40	-49	730	-6.70%
2019/03/04	3	81.00	3	81.13	81.00	0	762	0.00%
2019/02/27	8	80.06	0	0.00	81.60	8	776	1.03%
2019/02/26	7	81.39	2	81.85	80.40	5	769	0.65%
2019/02/22	20	81.43	0	0.00	80.70	20	752	2.66%
2019/02/21	10	81.06	0	0.00	82.20	10	760	1.32%
2019/02/19	6	80.12	6	79.70	80.00	0	733	0.00%
2019/02/18	6	79.93	0	0.00	80.40	6	725	0.83%
2019/02/11	0	0.00	17	76.00	76.30	-17	650	-2.61%
2019/01/28	6	76.75	20	76.00	76.00	-14	630	-2.22%
2019/01/25	19	75.68	1	75.50	75.00	18	615	2.92%
2019/01/24	2	73.85	1	73.00	74.00	1	608	0.16%
2019/01/23	5	73.24	0	0.00	73.30	5	644	0.78%
2019/01/21	1	73.60	0	0.00	72.10	1	668	0.15%
2019/01/18	6	71.50	0	0.00	73.00	6	684	0.88%
2019/01/17	1	72.90	2	71.65	71.00	-1	690	-0.14%
2019/01/16	1	71.80	0	0.00	71.00	1	688	0.15%
2019/01/14	0	0.00	1	68.30	67.90	-1	725	-0.14%
2019/01/08	1	67.90	0	0.00	68.50	1	766	0.13%
2018/12/28	0	0.00	5	68.34	68.90	-5	844	-0.59%
2018/12/27	1	68.40	0	0.00	68.40	1	863	0.12%
2018/12/26	1	67.60	0	0.00	67.00	1	894	0.11%
2018/12/25	1	67.40	2	67.75	67.90	-1	921	-0.11%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/21	1	70.00	0	0.00	70.90	1	978	0.10%
2018/12/19	1	71.40	0	0.00	70.90	1	980	0.10%
2018/12/18	1	74.10	0	0.00	73.20	1	977	0.10%
2018/12/17	2	75.15	0	0.00	75.00	2	989	0.20%
2018/12/14	0	0.00	1	74.40	74.70	-1	988	-0.10%
2018/12/06	1	75.10	0	0.00	73.10	1	982	0.10%
2018/12/05	1	76.20	1	75.70	76.00	0	979	0.00%
2018/11/29	1	76.00	2	77.75	77.20	-1	1,041	-0.10%
2018/11/28	3	75.27	3	74.97	75.40	0	1,055	0.00%
2018/11/27	0	0.00	1	71.50	72.10	-1	1,135	-0.09%
2018/11/26	0	0.00	2	68.80	71.00	-2	1,174	-0.17%
2018/11/23	1	66.60	0	0.00	66.60	1	1,165	0.09%
2018/11/20	3	69.50	0	0.00	67.80	3	1,175	0.26%
2018/11/16	0	0.00	1	72.20	71.00	-1	1,167	-0.09%
2018/11/15	0	0.00	1	70.50	71.50	-1	1,182	-0.08%
2018/11/14	0	0.00	5	70.60	70.00	-5	1,200	-0.42%
2018/11/12	0	0.00	1	70.00	70.30	-1	1,203	-0.08%
2018/11/09	1	70.40	0	0.00	70.40	1	1,215	0.08%
2018/11/08	2	72.00	3	71.40	70.10	-1	1,221	-0.08%
2018/11/06	0	0.00	1	68.80	66.40	-1	1,221	-0.08%
2018/11/05	7	69.30	2	68.00	68.40	5	1,229	0.41%
2018/11/01	0	0.00	4	68.28	67.40	-4	1,213	-0.33%
2018/10/30	0	0.00	1	59.50	61.20	-1	1,160	-0.09%
2018/10/29	2	57.30	0	0.00	57.30	2	1,156	0.17%
2018/10/26	0	0.00	3	57.43	57.50	-3	1,152	-0.26%
2018/10/23	2	58.70	0	0.00	56.70	2	1,135	0.18%
2018/10/22	0	0.00	1	60.10	61.90	-1	1,110	-0.09%
2018/10/19	3	61.37	2	62.10	60.50	1	1,102	0.09%
2018/10/18	3	66.27	0	0.00	65.20	3	1,083	0.28%
2018/10/17	5	67.20	4	67.93	68.10	1	1,088	0.09%
2018/10/08	0	0.00	1	73.60	72.40	-1	1,071	-0.09%
2018/10/05	0	0.00	2	71.25	72.90	-2	1,093	-0.18%
2018/10/04	1	72.30	0	0.00	74.00	1	1,073	0.09%
2018/10/03	0	0.00	1	75.10	75.50	-1	1,056	-0.09%
2018/10/02	1	77.80	2	77.05	77.30	-1	1,046	-0.10%
2018/10/01	1	77.00	0	0.00	79.50	1	1,036	0.10%
2018/09/28	1	78.20	0	0.00	79.70	1	1,030	0.10%
2018/09/21	1	81.40	1	82.00	81.60	0	1,040	0.00%
2018/09/20	1	81.60	0	0.00	81.60	1	1,041	0.10%
2018/09/14	0	0.00	1	83.30	82.80	-1	1,097	-0.09%
2018/09/11	0	0.00	1	85.00	84.70	-1	1,159	-0.09%
2018/09/10	2	83.40	0	0.00	85.10	2	1,193	0.17%
2018/09/07	1	84.20	4	84.70	84.90	-3	1,251	-0.24%
2018/09/04	3	88.03	2	87.70	89.50	1	1,653	0.06%
2018/09/03	2	91.25	1	89.30	89.30	1	1,637	0.06%
2018/08/31	4	88.80	3	87.97	88.30	1	1,590	0.06%
2018/08/24	1	82.20	0	0.00	81.50	1	1,567	0.06%
2018/08/23	2	83.50	0	0.00	83.00	2	1,565	0.13%
2018/08/22	3	84.70	0	0.00	83.80	3	1,570	0.19%
2018/08/21	1	86.50	1	86.90	86.80	0	1,566	0.00%
2018/08/13	1	82.40	0	0.00	81.20	1	1,603	0.06%
2018/08/09	1	83.70	0	0.00	84.40	1	1,593	0.06%
2018/08/08	0	0.00	1	86.90	84.80	-1	1,593	-0.06%
2018/08/03	0	0.00	2	84.80	85.50	-2	1,600	-0.12%
2018/08/01	0	0.00	2	82.95	83.00	-2	1,585	-0.13%
2018/07/23	2	81.95	0	0.00	82.50	2	1,569	0.13%
2018/07/19	5	82.72	0	0.00	83.00	5	1,567	0.32%
2018/07/18	3	84.63	2	83.00	83.80	1	1,562	0.06%
2018/07/16	1	87.30	1	88.00	87.40	0	1,585	0.00%
2018/07/11	1	83.20	2	84.35	83.50	-1	1,541	-0.06%
2018/07/10	0	0.00	2	83.25	85.50	-2	1,527	-0.13%
2018/07/09	0	0.00	2	82.20	83.10	-2	1,511	-0.13%
2018/07/06	1	80.40	0	0.00	80.40	1	1,502	0.07%
2018/07/04	2	80.85	0	0.00	80.40	2	1,489	0.13%
2018/07/03	1	81.00	1	82.00	81.00	0	1,475	0.00%
2018/07/02	1	82.50	0	0.00	82.50	1	1,463	0.07%
2018/06/28	0	0.00	2	84.25	83.10	-2	1,464	-0.14%
2018/06/27	0	0.00	1	84.90	83.20	-1	1,491	-0.07%
2018/06/25	2	83.20	1	83.80	82.60	1	1,511	0.07%
2018/06/19	0	0.00	11	91.39	91.20	-11	1,457	-0.75%
2018/06/15	17	98.92	6	94.77	94.70	11	1,448	0.76%
2018/06/14	4	96.53	3	100.10	97.80	1	1,387	0.07%
2018/06/13	5	96.64	5	94.44	92.00	0	1,171	0.00%
2018/06/12	0	0.00	1	88.00	94.30	-1	1,109	-0.09%
2018/06/08	2	85.40	3	85.83	85.70	-1	1,018	-0.10%
2018/06/05	1	82.10	0	0.00	82.40	1	1,223	0.08%
2018/06/04	1	85.40	2	83.80	82.80	-1	1,227	-0.08%
2018/05/30	1	80.70	0	0.00	80.10	1	1,252	0.08%
2018/05/29	4	82.98	0	0.00	82.50	4	1,283	0.31%
2018/05/28	4	83.43	5	84.90	85.30	-1	1,325	-0.08%
2018/05/25	1	80.40	2	80.35	84.20	-1	1,320	-0.08%
2018/05/21	0	0.00	1	74.20	74.20	-1	1,297	-0.08%
2018/05/18	1	73.50	2	74.40	72.70	-1	1,314	-0.08%
2018/05/15	0	0.00	2	73.75	73.20	-2	1,429	-0.14%
2018/05/09	0	0.00	2	71.30	71.40	-2	1,471	-0.14%
2018/04/27	1	73.00	2	72.95	72.50	-1	1,619	-0.06%
2018/04/20	0	0.00	1	78.60	77.30	-1	1,767	-0.06%
2018/04/16	7	84.63	0	0.00	83.60	7	1,741	0.40%
2018/04/13	0	0.00	1	84.90	85.00	-1	1,751	-0.06%
2018/04/12	1	84.20	4	84.20	84.10	-3	1,767	-0.17%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/04/10	3	84.90	0	0.00	83.10	3	1,871	0.16%
2018/04/09	0	0.00	1	84.20	83.40	-1	1,876	-0.05%
2018/04/02	1	83.70	0	0.00	83.80	1	1,891	0.05%
2018/03/31	4	85.68	0	0.00	84.80	4	1,890	0.21%
2018/03/30	0	0.00	4	86.88	87.00	-4	1,894	-0.21%
2018/03/29	1	83.80	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	1	86.30	85.30	-1	1,849	-0.05%
2018/03/27	0	0.00	1	85.80	83.70	-1	1,834	-0.05%
2018/03/26	0	0.00	1	83.80	84.60	-1	1,827	-0.05%
2018/03/23	3	82.40	3	84.30	83.70	0	1,817	0.00%
2018/03/22	1	85.00	0	0.00	84.60	1	1,809	0.06%
2018/03/21	0	0.00	1	85.30	85.80	-1	1,798	-0.06%
2018/03/20	2	84.15	0	0.00	84.00	2	1,775	0.11%
2018/03/19	0	0.00	1	85.90	85.50	-1	1,773	-0.06%
2018/03/16	1	86.10	0	0.00	86.20	1	1,773	0.06%
2018/03/14	0	0.00	2	88.25	87.00	-2	1,708	-0.12%
2018/03/13	1	90.90	2	89.50	88.60	-1	1,709	-0.06%
2018/03/12	19	89.16	22	89.40	87.00	-3	1,685	-0.18%
2018/03/09	2	85.85	5	87.14	87.70	-3	1,631	-0.18%
2018/03/08	0	0.00	3	79.97	79.80	-3	1,515	-0.20%
2018/03/01	0	0.00	1	83.60	83.60	-1	1,556	-0.06%
2018/02/12	0	0.00	1	75.40	75.10	-1	1,585	-0.06%
2018/02/09	0	0.00	1	72.20	73.90	-1	1,579	-0.06%
2018/02/08	19	76.12	14	76.71	71.60	5	1,592	0.31%
2018/02/07	0	0.00	3	71.80	73.80	-3	1,574	-0.19%
2018/02/06	2	68.05	3	67.93	67.10	-1	1,611	-0.06%
2018/02/05	0	0.00	1	75.00	74.50	-1	1,600	-0.06%
2018/02/02	0	0.00	1	75.60	75.40	-1	1,620	-0.06%
2018/02/01	1	75.70	0	0.00	75.40	1	1,659	0.06%
2018/01/30	1	76.40	0	0.00	73.80	1	1,745	0.06%
2018/01/26	0	0.00	1	74.40	76.00	-1	1,790	-0.06%
2018/01/25	3	73.70	0	0.00	73.20	3	1,782	0.17%
2018/01/24	0	0.00	1	77.00	76.30	-1	1,784	-0.06%
2018/01/23	1	79.30	0	0.00	79.00	1	1,835	0.05%
2018/01/22	2	79.15	1	79.60	79.10	1	1,885	0.05%
2018/01/19	1	79.90	1	82.10	80.00	0	2,055	0.00%
2018/01/18	1	82.50	6	82.40	82.10	-5	2,059	-0.24%
2018/01/17	3	86.07	2	86.65	84.80	1	2,079	0.05%
2018/01/10	0	0.00	1	84.10	84.10	-1	2,469	-0.04%
2018/01/08	2	89.60	1	90.50	89.00	1	2,555	0.04%
2018/01/05	2	95.20	0	0.00	92.00	2	2,641	0.08%
2018/01/04	0	0.00	2	90.40	92.50	-2	2,694	-0.07%
2018/01/03	2	88.10	0	0.00	87.20	2	2,687	0.07%