敬鵬 (2355)-永豐金-內湖券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.40
漲跌
▲0.65
漲幅
+1.68%
成交量
1,276張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	38.70	38.75	-5	1,640	-0.30%
2024/11/18	5	38.09	0	0.00	38.05	5	1,711	0.29%
2024/10/30	23	38.63	25	38.25	38.25	-2	2,110	-0.09%
2024/10/29	2	39.10	0	0.00	38.80	2	2,138	0.09%
2024/10/25	1.2	39.78	0	0.00	39.75	1.2	2,168	0.06%
2024/10/24	1	39.75	0	0.00	39.75	1	2,215	0.05%
2024/10/23	1	40.00	0	0.00	40.00	1	2,256	0.04%
2024/10/22	1	40.20	0	0.00	40.20	1	2,300	0.04%
2024/10/21	0	0.00	1	39.60	39.70	-1	2,354	-0.04%
2024/10/18	1	39.00	0	0.00	39.00	1	2,432	0.04%
2024/10/17	1	39.75	0	0.00	39.75	1	2,501	0.04%
2024/10/16	1	39.35	0	0.00	39.35	1	2,558	0.04%
2024/10/15	1	39.60	0	0.00	39.60	1	2,646	0.04%
2024/10/14	1	39.40	1	39.30	39.40	0	2,711	0.00%
2024/10/09	1	39.65	20	39.72	39.65	-19	2,910	-0.65%
2024/10/08	13	39.75	13	39.81	39.80	0	2,935	0.00%
2024/10/07	0	0.00	1	40.55	40.55	-1	2,991	-0.03%
2024/10/04	7.2	40.24	3	40.85	40.15	4.2	3,126	0.13%
2024/10/01	3	40.95	0	0.00	41.00	3	3,199	0.09%
2024/09/30	13	41.22	0	0.00	41.10	13	3,254	0.40%
2024/09/27	1	41.75	0	0.00	41.75	1	3,359	0.03%
2024/09/26	1	42.00	0	0.00	41.80	1	3,404	0.03%
2024/09/25	5	43.06	12	42.85	42.95	-7	3,475	-0.20%
2024/09/24	0	0.00	5	41.50	41.50	-5	3,555	-0.14%
2024/09/23	0	0.00	7	41.75	41.75	-7	3,593	-0.19%
2024/09/20	0	0.00	0.4	41.20	41.25	-0.4	3,655	-0.01%
2024/09/18	0.1	41.85	0	0.00	41.20	0.1	3,913	0.00%
2024/09/16	4.2	41.97	3	41.88	42.60	1.2	3,967	0.03%
2024/09/13	2.1	41.09	2	41.15	41.10	0.1	4,141	0.00%
2024/09/11	1	40.10	2	40.25	40.10	-1	4,415	-0.02%
2024/09/10	1	40.10	0	0.00	40.10	1	4,495	0.02%
2024/09/09	2	40.65	0	0.00	40.65	2	4,506	0.04%
2024/09/05	6	40.99	1	40.70	40.20	5	4,563	0.11%
2024/09/04	7	40.90	4	40.14	40.65	3	4,658	0.06%
2024/09/03	1	42.80	4	42.30	42.30	-3	4,708	-0.06%
2024/09/02	1	42.90	1	42.65	42.60	0	4,771	0.00%
2024/08/30	6	43.15	3	42.82	43.25	3	4,857	0.06%
2024/08/26	0	0.00	2	43.03	42.40	-2	5,052	-0.04%
2024/08/23	2	41.48	12	41.53	42.30	-10	5,048	-0.20%
2024/08/22	12	42.31	0	0.00	42.30	12	5,054	0.24%
2024/08/21	2	41.75	0	0.00	41.75	2	5,066	0.04%
2024/08/20	1	42.50	6	42.80	42.25	-5	5,063	-0.10%
2024/08/19	0.2	42.70	0	0.00	42.50	0.2	5,073	0.00%
2024/08/14	0	0.00	8	42.09	42.50	-8	5,172	-0.15%
2024/08/13	1	41.65	0	0.00	42.15	1	5,176	0.02%
2024/08/08	1	41.00	0	0.00	41.00	1	5,547	0.02%
2024/08/07	1	41.80	1	41.75	41.80	0	5,547	0.00%
2024/08/06	2	39.63	0	0.00	39.65	2	5,525	0.04%
2024/08/05	5	40.54	1	40.50	40.50	4	5,448	0.07%
2024/07/31	0	0.00	2	44.85	44.65	-2	5,337	-0.04%
2024/07/30	0	43.70	0	0.00	44.90	0	5,335	0.00%
2024/07/29	0	44.85	4	44.25	43.50	-4	5,332	-0.07%
2024/07/26	1	45.75	0	0.00	45.50	1	5,359	0.02%
2024/07/23	1	47.15	0.2	46.78	46.60	0.8	5,328	0.01%
2024/07/22	3.1	46.50	1	46.75	46.70	2.1	5,296	0.04%
2024/07/19	0	48.05	0	0.00	47.85	0	5,246	0.00%
2024/07/17	5	49.93	13	50.09	49.85	-8	5,099	-0.16%
2024/07/16	10	50.50	9	49.72	49.40	1	5,080	0.02%
2024/07/15	2	49.15	0	0.00	49.00	2	5,029	0.04%
2024/07/12	0.2	49.75	10	49.69	49.45	-9.8	4,981	-0.20%
2024/07/11	5	48.91	2	48.65	48.75	3	4,924	0.06%
2024/07/09	7	50.14	12	49.59	49.70	-5	4,890	-0.10%
2024/07/08	5	50.53	28	50.60	50.40	-23	4,869	-0.47%
2024/07/05	1	49.80	5	50.52	50.30	-4	4,917	-0.08%
2024/07/04	2	49.53	4	49.36	49.40	-2	4,860	-0.04%
2024/07/03	18.2	49.76	7.2	49.62	49.35	11	4,835	0.23%
2024/07/02	5	49.17	380.1	49.22	48.85	-375.1	4,768	-7.87%	大賣/鉅額交易
2024/07/01	34	49.53	2	49.25	48.80	32	4,782	0.67%
2024/06/28	3	48.95	5	49.14	49.00	-2	4,686	-0.04%
2024/06/27	4	47.70	0	0.00	47.40	4	4,582	0.09%
2024/06/25	82	48.59	91	47.90	48.65	-9	4,515	-0.20%
2024/06/24	1	48.60	1	49.00	48.50	0	4,437	0.00%
2024/06/21	1	48.25	1	47.75	47.75	0	4,309	0.00%
2024/06/20	2	48.70	6	48.48	48.10	-4	4,284	-0.09%
2024/06/19	43	46.83	43	47.51	46.75	0	4,119	0.00%
2024/06/18	1	48.05	11	48.18	47.25	-10	4,087	-0.24%
2024/06/17	0.2	46.75	2.3	46.77	46.65	-2	3,961	-0.05%
2024/06/14	2	45.48	0	0.00	45.60	2	4,009	0.05%
2024/06/13	0	45.90	0	0.00	45.45	0	4,040	0.00%
2024/06/11	3	47.15	2	47.25	45.95	1	4,044	0.02%
2024/06/07	40	45.85	43.2	45.08	46.10	-3.2	4,013	-0.08%
2024/06/06	1	45.50	0	0.00	45.75	1	4,035	0.02%
2024/06/05	5	46.32	4	46.50	45.05	1	4,033	0.02%
2024/06/04	2	45.25	7	45.20	45.60	-5	4,030	-0.12%
2024/06/03	13	45.05	9	45.36	45.20	4	4,120	0.10%
2024/05/31	0	0.00	2.1	44.35	44.25	-2.1	4,145	-0.05%
2024/05/30	1	43.50	0	0.00	43.50	1	4,346	0.02%
2024/05/29	2	44.15	12	44.15	44.00	-10	4,464	-0.22%
2024/05/28	2	43.85	2	44.23	44.30	0	4,596	0.00%
2024/05/27	4	43.52	0	0.00	43.20	4	4,730	0.08%
2024/05/23	2	43.78	0	0.00	43.55	2	5,153	0.04%
2024/05/22	1	44.45	1	44.55	44.15	0	5,283	0.00%
2024/05/21	1.3	44.49	1	44.40	44.50	0.3	5,350	0.00%
2024/05/20	5	44.21	13.2	44.27	43.65	-8.2	5,442	-0.15%
2024/05/17	36	43.94	30	43.85	44.00	6	5,629	0.11%
2024/05/16	0.2	43.75	0	0.00	43.65	0.2	6,255	0.00%
2024/05/15	19	43.49	19	43.26	43.45	0	6,533	0.00%
2024/05/14	4	43.64	4	44.00	43.00	0	6,537	0.00%
2024/05/13	5	40.95	5	41.25	41.30	0	6,388	0.00%
2024/05/10	0	0.00	10	40.25	40.80	-10	6,462	-0.15%
2024/05/09	1	41.05	0	0.00	40.95	1	6,501	0.02%
2024/05/08	0	0.00	12	41.50	41.65	-12	6,566	-0.18%
2024/05/07	1	40.75	0	0.00	41.05	1	6,655	0.02%
2024/05/06	0	0.00	1	40.95	40.90	-1	6,792	-0.01%
2024/05/03	12	41.45	0	0.00	40.95	12	6,797	0.18%
2024/04/30	7	41.96	5	41.88	41.30	2	6,815	0.03%
2024/04/25	4	40.23	0	0.00	40.20	4	6,857	0.06%
2024/04/24	1	40.90	1	40.95	41.10	0	6,902	0.00%
2024/04/22	15	40.40	0	0.00	39.50	15	6,992	0.21%
2024/04/19	2	41.20	0	0.00	41.05	2	6,989	0.03%
2024/04/17	1	41.50	3	41.63	41.50	-2	7,020	-0.03%
2024/04/16	0	0.00	1	41.55	41.25	-1	7,030	-0.01%
2024/04/15	1	43.00	0	0.00	42.65	1	6,996	0.01%
2024/04/12	3	43.60	1	43.95	44.10	2	6,961	0.03%
2024/04/11	3	43.97	1.3	43.78	43.60	1.8	6,959	0.03%
2024/04/10	2	47.33	2	47.85	46.80	0	6,852	0.00%
2024/04/09	1	47.40	5	47.36	47.65	-4	6,889	-0.06%
2024/04/08	1	47.90	3	48.22	47.45	-2	6,901	-0.03%
2024/04/03	2.3	48.02	1	48.10	47.70	1.3	6,914	0.02%
2024/04/02	1	47.70	0	0.00	47.35	1	6,891	0.01%
2024/04/01	4	47.56	0	0.00	47.55	4	6,970	0.06%
2024/03/29	1	46.10	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.45	0	0.00	46.45	1	7,042	0.01%
2024/03/27	1	46.45	2	46.30	46.45	-1	7,265	-0.01%
2024/03/26	3	46.70	0	0.00	46.85	3	7,320	0.04%
2024/03/25	3	47.80	0	0.00	47.35	3	7,341	0.04%
2024/03/21	0	0.00	0.1	47.10	47.20	-0.1	7,598	0.00%
2024/03/20	37	47.32	24	47.85	47.15	13	7,699	0.17%
2024/03/19	0	0.00	1	47.40	47.70	-1	7,774	-0.01%
2024/03/14	5	46.05	2	45.60	45.65	3	8,084	0.04%
2024/03/13	0	0.00	11	45.60	45.45	-11	8,346	-0.13%
2024/03/12	18	47.24	0	0.00	46.80	18	8,887	0.20%
2024/03/11	11	46.55	6	46.69	46.90	5	9,852	0.05%
2024/03/08	4	46.51	17.2	46.30	46.25	-13.2	10,342	-0.13%
2024/03/07	16	48.57	9	47.53	46.90	7	11,429	0.06%
2024/03/06	5.1	48.33	23	47.77	48.35	-18	11,790	-0.15%
2024/03/05	19	48.77	22	48.97	48.20	-3	11,802	-0.03%
2024/03/04	12	50.33	20	50.28	50.20	-8	11,705	-0.07%
2024/03/01	11	51.04	5	50.98	51.00	6	11,795	0.05%
2024/02/29	58	52.32	5	52.44	52.30	53	11,842	0.45%
2024/02/27	20	51.93	28.5	52.32	51.60	-8.5	11,936	-0.07%
2024/02/26	8.2	52.08	15	52.25	52.30	-6.8	11,994	-0.06%
2024/02/23	108	50.60	111	51.65	50.50	-3	12,209	-0.02%	大買/大賣/
2024/02/22	112	51.49	110	50.85	51.70	2	12,938	0.02%	大買/大賣/
2024/02/21	0.1	51.30	5	50.92	50.80	-4.9	13,896	-0.04%
2024/02/20	83	51.12	64	52.26	51.10	19	14,376	0.13%
2024/02/19	90.8	52.15	58	52.47	52.00	32.8	14,854	0.22%
2024/02/16	15	49.29	14.4	50.42	51.40	0.7	14,325	0.00%
2024/02/15	22	46.63	6	46.00	46.80	16	14,148	0.11%
2024/02/05	5	44.93	0	0.00	45.20	5	14,059	0.04%
2024/02/02	3	45.57	1	45.30	45.50	2	14,031	0.01%
2024/02/01	0.1	45.55	0	0.00	45.00	0.1	13,974	0.00%
2024/01/31	33	44.80	30	45.27	44.75	3	13,959	0.02%
2024/01/30	2	45.33	19	44.24	45.50	-17	13,979	-0.12%
2024/01/29	4.3	44.70	5	45.27	44.60	-0.8	13,899	-0.01%
2024/01/26	1	43.75	0	0.00	43.75	1	13,771	0.01%
2024/01/24	0.1	44.55	0	0.00	44.00	0.1	13,743	0.00%
2024/01/19	0	0.00	2	42.80	43.10	-2	13,681	-0.01%
2024/01/17	2	44.40	0	0.00	43.35	2	13,713	0.01%
2024/01/16	0	0.00	3	44.10	44.70	-3	13,685	-0.02%
2024/01/15	0.1	44.65	15	44.48	44.40	-15	13,656	-0.11%
2024/01/12	5	44.65	0	0.00	44.20	5	13,669	0.04%
2024/01/11	21	45.04	6	45.05	45.00	15	13,674	0.11%
2024/01/10	3	45.35	0	0.00	45.30	3	13,737	0.02%
2024/01/09	1	46.10	6	45.92	45.85	-5	13,815	-0.04%
2024/01/05	0	0.00	1	47.05	46.90	-1	13,924	-0.01%
2024/01/04	1	47.90	0	0.00	47.65	1	13,902	0.01%
2024/01/03	5	48.42	13.3	48.50	48.70	-8.3	13,911	-0.06%
2024/01/02	2.3	50.42	11	50.00	49.80	-8.8	13,883	-0.06%
2023/12/29	62	50.33	3	50.20	50.30	59	13,958	0.42%
2023/12/28	0	0.00	61	50.48	49.60	-61	13,946	-0.44%
2023/12/25	88	48.98	88	49.29	49.05	0	14,370	0.00%
2023/12/22	5	50.11	41	50.31	49.70	-36	14,455	-0.25%
2023/12/20	5	49.37	0	0.00	49.10	5	14,551	0.03%
2023/12/19	40	49.99	0	0.00	49.55	40	14,524	0.28%
2023/12/18	0	0.00	2	50.00	49.50	-2	14,412	-0.01%
2023/12/15	3	51.50	7	51.49	51.10	-4	14,355	-0.03%
2023/12/14	85.5	52.49	2	52.95	52.30	83.5	14,397	0.58%
2023/12/13	139	53.04	1	53.30	53.00	138	14,460	0.95%	大買/鉅額交易
2023/12/12	2	53.20	3	52.70	53.00	-1	14,353	-0.01%
2023/12/11	6	53.23	53	53.56	53.20	-47	14,348	-0.33%
2023/12/08	11	54.53	36	54.81	54.10	-25	14,584	-0.17%
2023/12/07	191	54.50	181	54.49	54.10	10	14,450	0.07%	大買/大賣/
2023/12/06	75	55.26	273	55.24	55.10	-198	13,994	-1.41%	大賣/鉅額交易
2023/12/05	232	53.07	197	52.99	53.20	35	12,995	0.27%	大買/大賣/
2023/12/04	128	53.41	310	52.01	54.60	-182	12,527	-1.45%	大買/大賣/鉅額交易
2023/12/01	11	50.33	16	50.15	51.20	-5	11,455	-0.04%
2023/11/30	10	49.18	0	0.00	48.90	10	11,019	0.09%
2023/11/29	105	48.92	107.1	49.18	48.85	-2.1	10,944	-0.02%	大買/大賣/
2023/11/28	4	48.71	0	0.00	49.55	4	10,975	0.04%
2023/11/27	1.3	48.01	9	48.15	48.05	-7.7	11,017	-0.07%
2023/11/24	0	0.00	17	49.81	49.80	-17	11,266	-0.15%
2023/11/22	240.3	50.48	144	50.14	50.90	96.3	11,012	0.87%	大買/大賣/
2023/11/21	154.4	52.45	48.1	51.71	51.00	106.3	10,722	0.99%	大買/鉅額交易
2023/11/20	311.5	48.64	397	48.30	51.30	-85.5	10,020	-0.85%	大買/大賣/
2023/11/17	187	43.97	84	45.98	46.65	103	9,205	1.12%	大買/鉅額交易
2023/11/16	38	42.29	79	41.62	42.45	-41	8,739	-0.47%
2023/11/15	34	38.94	30	39.08	39.00	4	8,096	0.05%
2023/11/14	6	38.74	1	38.40	39.00	5	8,106	0.06%
2023/11/13	2	37.00	9	37.34	37.10	-7	8,076	-0.09%
2023/11/09	20	36.14	0	0.00	36.05	20	8,170	0.24%
2023/11/08	1	36.60	19	36.80	36.60	-18	8,222	-0.22%
2023/11/07	1.1	37.16	0	0.00	37.15	1.1	8,319	0.01%
2023/11/01	2.1	34.95	2	35.13	35.20	0.1	8,244	0.00%
2023/10/31	6.1	34.98	1	34.75	34.75	5.1	8,240	0.06%
2023/10/25	0.1	36.10	6	36.54	36.05	-5.9	8,220	-0.07%
2023/10/24	2	35.50	0	0.00	35.65	2	8,229	0.02%
2023/10/20	2	34.55	5	34.36	34.70	-3	8,301	-0.04%
2023/10/19	1	35.25	0	0.00	35.20	1	8,277	0.01%
2023/10/18	4	35.99	1	35.90	35.75	3	8,250	0.04%
2023/10/17	4	37.31	1	36.95	36.95	3	8,149	0.04%
2023/10/16	2	37.93	6	37.78	38.00	-4	8,081	-0.05%
2023/10/13	13	39.43	19	39.34	38.65	-6	8,077	-0.07%
2023/10/12	11	39.99	10	39.80	39.80	1	8,106	0.01%
2023/10/11	1	40.85	8	40.37	39.70	-7	8,162	-0.09%
2023/10/06	0.4	40.53	0	0.00	40.20	0.4	8,090	0.00%
2023/10/05	13.1	41.14	0	0.00	40.35	13.1	8,033	0.16%
2023/10/04	4.2	40.62	37	40.50	40.60	-32.8	7,932	-0.41%
2023/10/03	14.3	41.73	58	41.11	41.25	-43.7	7,881	-0.55%
2023/10/02	48	41.54	22	42.18	42.50	26	7,728	0.34%
2023/09/28	18	39.37	17	39.46	39.25	1	7,412	0.01%
2023/09/27	4	38.96	34	38.93	39.25	-30	7,357	-0.41%
2023/09/26	41	40.05	53	40.34	39.95	-12	7,193	-0.17%
2023/09/25	47	40.19	14	39.85	40.40	33	7,002	0.47%
2023/09/22	1	38.40	3	39.22	38.90	-2	6,750	-0.03%
2023/09/21	83	38.77	10	39.15	38.80	73	6,693	1.09%
2023/09/20	5	38.82	86	39.01	38.75	-81	6,610	-1.23%
2023/09/19	19	39.59	1	38.90	38.95	18	6,505	0.28%
2023/09/18	8	39.51	23	39.67	39.50	-15	6,313	-0.24%
2023/09/15	7	38.82	3	38.95	38.70	4	6,107	0.07%
2023/09/14	7	38.59	22	38.75	39.00	-15	6,023	-0.25%
2023/09/13	54	38.65	9	39.12	38.10	45	5,870	0.77%
2023/09/12	6	38.50	0	0.00	38.45	6	5,420	0.11%
2023/09/11	14	37.96	12	37.82	37.65	2	5,251	0.04%
2023/09/08	4	39.23	0	0.00	39.10	4	5,073	0.08%
2023/09/07	19	39.27	13	39.07	39.15	6	5,003	0.12%
2023/09/06	10	39.03	14	39.53	39.65	-4	4,912	-0.08%
2023/09/05	7	38.29	4	38.53	38.75	3	4,783	0.06%
2023/09/04	44	38.62	42	37.82	38.20	2	4,690	0.04%
2023/09/01	23	38.67	1	38.65	37.90	22	4,600	0.48%
2023/08/31	19	39.12	7	39.32	39.30	12	4,441	0.27%
2023/08/30	11	39.11	25	39.18	39.25	-14	4,190	-0.33%
2023/08/29	0	0.00	13	37.30	37.40	-13	3,748	-0.35%
2023/08/28	6	37.13	0	0.00	37.10	6	3,635	0.17%
2023/08/25	2	37.98	21	37.87	37.95	-19	3,477	-0.55%
2023/08/24	29	37.42	17.1	36.67	36.60	11.9	3,256	0.37%
2023/08/23	6.1	37.00	8	37.20	37.35	-1.9	3,061	-0.06%
2023/08/22	8	35.86	19	36.06	36.25	-11	2,767	-0.40%
2023/08/21	2	34.48	2	34.70	35.00	0	2,605	0.00%
2023/08/18	21	35.25	3.2	35.77	34.70	17.8	2,518	0.71%
2023/08/17	4	34.03	24	35.24	35.70	-20	2,361	-0.85%
2023/08/16	9	34.00	10	34.27	34.40	-1	2,184	-0.05%
2023/08/15	6	34.13	7.1	34.50	34.30	-1.1	2,097	-0.05%
2023/08/14	8	33.97	12	34.25	34.30	-4	2,005	-0.20%
2023/08/11	10	34.05	0	0.00	34.50	10	1,924	0.52%
2023/08/10	3	32.80	1	32.55	32.70	2	1,788	0.11%
2023/08/08	3	34.20	0	0.00	33.70	3	1,743	0.17%
2023/08/07	4	33.60	6	33.77	33.95	-2	1,747	-0.11%
2023/08/04	1	33.50	0	0.00	33.60	1	1,726	0.06%
2023/08/02	0	0.00	2	33.65	33.40	-2	1,715	-0.12%
2023/08/01	4	33.43	4.2	33.71	33.70	-0.2	1,690	-0.01%
2023/07/31	29	34.49	12	34.40	34.10	17	1,653	1.03%
2023/07/28	27	34.61	19	34.47	34.65	8	1,613	0.50%
2023/07/27	3	35.43	33	34.98	35.30	-30	1,559	-1.92%
2023/07/26	10	36.00	0.2	35.70	34.50	9.8	1,491	0.66%
2023/07/25	14	34.49	11.2	34.83	35.20	2.8	1,410	0.20%
2023/07/24	2	34.88	0	0.00	34.90	2	1,350	0.15%
2023/07/21	6	35.03	5	35.27	35.30	1	1,318	0.08%
2023/07/20	10	35.21	5	36.00	35.20	5	1,301	0.38%
2023/07/19	24.1	35.41	4	34.88	34.90	20.1	1,287	1.56%
2023/07/18	14.7	36.08	2	35.93	36.20	12.7	1,251	1.02%
2023/07/17	28	36.40	3	36.40	36.35	25	1,185	2.11%
2023/07/14	12	35.12	4	33.53	35.00	8	1,040	0.77%
2023/07/13	4	33.18	11	33.20	32.90	-7	935	-0.75%
2023/07/12	1	32.45	0	0.00	32.20	1	914	0.11%
2023/07/11	5	32.37	0	0.00	32.15	5	936	0.53%
2023/07/10	7	33.89	2	33.60	33.60	5	924	0.54%
2023/07/07	0	0.00	1	33.85	33.75	-1	926	-0.11%
2023/07/06	0	0.00	1	34.00	34.05	-1	917	-0.11%
2023/07/05	0	0.00	1.3	32.82	32.90	-1.3	844	-0.15%
2023/07/03	0	0.00	1	31.95	31.95	-1	867	-0.12%
2023/06/27	0	0.00	1	31.60	31.25	-1	943	-0.11%
2023/06/26	1	31.90	0	0.00	31.90	1	944	0.11%
2023/06/21	0	0.00	1	32.40	32.50	-1	962	-0.10%
2023/06/20	0	0.00	1	32.10	31.85	-1	986	-0.10%
2023/06/12	0	0.00	0	31.95	31.80	0	1,020	0.00%
2023/06/08	2	32.65	8.2	32.17	32.05	-6.2	1,030	-0.60%
2023/06/07	0	0.00	4	32.95	32.70	-4	1,032	-0.39%
2023/06/06	14	32.84	5	32.55	32.50	9	1,026	0.88%
2023/06/05	0	0.00	4	32.10	32.60	-4	1,017	-0.39%
2023/05/31	2	31.60	0	0.00	31.60	2	1,000	0.20%
2023/05/26	2	30.80	0	0.00	30.80	2	1,013	0.20%
2023/05/25	0	0.00	2	30.85	30.90	-2	1,010	-0.20%
2023/05/11	2	30.28	0	0.00	29.90	2	1,002	0.20%
2023/05/05	4	31.70	0	0.00	31.65	4	1,012	0.40%
2023/05/02	0	0.00	0.9	32.10	32.10	-0.9	1,032	-0.09%
2023/04/26	0	0.00	0.1	31.15	31.40	-0.1	1,026	-0.01%
2023/04/21	0	0.00	1	32.05	31.55	-1	991	-0.10%
2023/04/17	1	32.50	0	0.00	32.55	1	943	0.11%
2023/04/11	1	33.10	0	0.00	33.05	1	853	0.12%
2023/04/10	0.1	32.40	0	0.00	32.30	0.1	832	0.01%
2023/04/06	0	0.00	0	33.20	33.10	0	797	0.00%
2023/03/31	0	0.00	25	32.53	32.50	-25	760	-3.29%
2023/03/30	25	32.38	2	32.50	32.65	23	745	3.08%
2023/03/28	0	0.00	1.1	31.26	31.40	-1.1	694	-0.16%
2023/03/27	1.3	31.65	0	0.00	31.65	1.3	687	0.18%
2023/03/24	0	0.00	6	31.55	31.35	-6	687	-0.87%
2023/03/23	0	0.00	4	31.00	31.00	-4	661	-0.61%
2023/03/20	1	29.90	0	0.00	29.95	1	586	0.17%
2023/03/07	1	30.25	0	0.00	30.15	1	635	0.16%
2023/03/02	0	0.00	4	29.30	29.35	-4	682	-0.59%
2023/03/01	4	29.35	0	0.00	29.30	4	685	0.58%
2023/02/20	0	0.00	2	30.45	30.35	-2	733	-0.27%
2023/02/07	4	30.10	0	0.00	30.15	4	869	0.46%
2023/02/06	1	30.20	0	0.00	30.15	1	861	0.12%
2023/02/03	1	30.20	3	30.40	30.50	-2	848	-0.24%
2023/02/01	4	29.95	0	0.00	30.00	4	875	0.46%
2022/12/16	1	30.00	0	0.00	29.85	1	1,057	0.09%
2022/12/15	4	30.70	0	0.00	30.65	4	1,046	0.38%
2022/12/08	0	0.00	1	31.20	30.90	-1	1,059	-0.09%
2022/12/07	1	31.00	0	0.00	30.90	1	1,054	0.09%
2022/12/06	2	31.80	0	0.00	31.60	2	1,040	0.19%
2022/11/28	1	31.00	1	31.25	31.60	0	978	0.00%
2022/11/25	0.3	31.04	0	0.00	30.75	0.3	985	0.03%
2022/11/07	0	0.00	1	28.15	28.15	-1	848	-0.12%
2022/11/04	1	27.55	2	27.80	27.75	-1	846	-0.12%
2022/10/26	0.1	27.05	0	0.00	26.90	0.1	818	0.01%
2022/10/24	0	27.10	0	0.00	26.90	0	813	0.00%
2022/10/21	0.6	27.07	0	0.00	26.75	0.6	809	0.07%
2022/10/19	0.1	27.50	0	0.00	27.45	0.1	779	0.01%
2022/10/13	0.1	26.50	0	0.00	26.10	0.1	784	0.01%
2022/10/11	8	28.29	0	0.00	27.70	8	794	1.01%
2022/10/06	0	0.00	1	29.75	29.15	-1	835	-0.12%
2022/10/05	1	29.50	0	0.00	29.35	1	833	0.12%
2022/09/29	0	0.00	8	28.26	27.65	-8	853	-0.94%
2022/09/28	2	28.00	0	0.00	27.80	2	852	0.23%
2022/09/27	0	0.00	2	27.30	28.05	-2	856	-0.23%
2022/09/26	1	27.30	1	27.30	27.30	0	862	0.00%
2022/08/31	10	30.99	11	31.17	31.30	-1	1,036	-0.10%
2022/08/30	2	31.25	4	30.45	30.35	-2	1,014	-0.20%
2022/08/29	2	29.60	0	0.00	29.55	2	959	0.21%
2022/08/12	0	0.00	4	29.40	29.30	-4	994	-0.40%
2022/08/11	4	29.00	0	0.00	29.00	4	998	0.40%
2022/08/09	0	0.00	8	28.80	29.20	-8	984	-0.81%
2022/08/08	8	28.50	0	0.00	28.70	8	990	0.81%
2022/08/05	0	0.00	10	28.81	28.65	-10	1,009	-0.99%
2022/08/04	4	28.35	0	0.00	28.15	4	1,062	0.38%
2022/08/03	0	0.00	4	28.65	28.50	-4	1,068	-0.37%
2022/08/02	4	28.00	0	0.00	28.50	4	1,075	0.37%
2022/08/01	6	28.59	0	0.00	28.65	6	1,079	0.56%
2022/06/16	3	32.85	3	31.20	30.70	0	1,215	0.00%
2022/06/10	5	31.96	4	32.19	32.40	1	1,319	0.08%
2022/06/07	0	0.00	1	31.10	31.00	-1	1,348	-0.07%
2022/06/02	1	31.15	0	0.00	31.05	1	1,453	0.07%
2022/05/30	0	0.00	1	31.60	31.60	-1	1,742	-0.06%
2022/05/25	0	0.00	1	31.30	31.45	-1	1,939	-0.05%
2022/05/24	2	30.93	3	31.30	31.05	-1	2,006	-0.05%
2022/05/16	0	0.00	0	29.10	29.30	0	2,344	0.00%
2022/05/12	0	0.00	0.1	28.60	28.00	-0.1	2,407	0.00%
2022/05/05	1	30.95	0	0.00	30.80	1	2,504	0.04%
2022/04/29	1	30.60	0	0.00	30.25	1	2,630	0.04%
2022/04/18	1	30.50	0	0.00	30.85	1	3,628	0.03%
2022/04/14	0	0.00	1	31.55	31.50	-1	4,004	-0.02%
2022/04/13	4	31.60	4	31.95	31.95	0	4,327	0.00%
2022/03/31	1	33.50	0	0.00	33.25	1	7,561	0.01%
2022/03/30	4.2	33.75	5	33.86	33.80	-0.8	7,733	-0.01%
2022/03/29	1	33.50	0	0.00	33.40	1	7,791	0.01%
2022/03/25	1	34.10	0	0.00	33.85	1	7,950	0.01%
2022/03/16	1	32.30	10	32.50	32.25	-9	8,411	-0.11%
2022/03/11	0	0.00	2	34.40	34.45	-2	8,639	-0.02%
2022/03/10	0	0.00	1	35.15	34.80	-1	8,753	-0.01%
2022/03/08	1	33.20	1	33.80	33.00	0	9,245	0.00%
2022/03/07	1	34.30	1	34.35	34.30	0	10,568	0.00%
2022/03/04	1	37.35	0	0.00	37.00	1	10,791	0.01%
2022/03/03	3	38.25	3	37.55	37.30	0	10,816	0.00%
2022/03/01	0	0.00	6	37.50	38.00	-6	10,894	-0.06%
2022/02/25	0	0.00	1	36.20	36.05	-1	10,840	-0.01%
2022/02/21	0	0.00	4	37.30	37.25	-4	11,161	-0.04%
2022/02/18	4	36.43	2	36.55	36.80	2	11,537	0.02%
2022/02/17	9	37.36	16	37.50	36.95	-7	11,564	-0.06%
2022/02/16	0	0.00	2	36.55	36.60	-2	11,472	-0.02%
2022/02/15	6	35.51	3	35.10	35.15	3	11,420	0.03%
2022/02/14	0	0.00	2	35.73	35.85	-2	11,389	-0.02%
2022/02/11	1	35.45	0	0.00	35.35	1	11,340	0.01%
2022/02/10	11	36.30	0	0.00	35.85	11	11,312	0.10%
2022/02/08	0	0.00	1	36.05	36.25	-1	11,237	-0.01%
2022/02/07	0	0.00	1	35.10	35.40	-1	11,214	-0.01%
2022/01/26	1	34.40	0	0.00	34.30	1	11,199	0.01%
2022/01/21	0	0.00	10	35.22	35.15	-10	11,095	-0.09%
2022/01/19	69	36.77	0	0.00	36.80	69	10,972	0.63%
2022/01/18	25	37.42	64	37.76	37.45	-39	10,922	-0.36%
2022/01/17	87	37.90	3	37.60	38.00	84	10,841	0.77%
2022/01/14	64	36.65	92	37.57	36.70	-28	10,743	-0.26%
2022/01/13	24	38.41	113	38.22	38.25	-89	10,644	-0.84%	大賣/
2022/01/12	5	36.52	13	36.94	37.10	-8	10,323	-0.08%
2022/01/11	3	37.00	9	36.30	36.30	-6	10,211	-0.06%
2022/01/10	0	0.00	2	38.10	37.80	-2	10,056	-0.02%
2022/01/07	12	38.05	10	39.68	38.05	2	9,946	0.02%
2022/01/06	9	39.87	0	0.00	39.70	9	9,662	0.09%
2022/01/05	563	41.32	560.1	42.37	41.05	3	9,337	0.03%	大買/大賣/
2022/01/04	54	41.04	53	40.50	40.90	1	8,049	0.01%
2022/01/03	6	38.73	26	38.21	38.30	-20	7,227	-0.28%
2021/12/30	0	0.00	2	36.70	36.70	-2	6,869	-0.03%
2021/12/29	5	36.92	0	0.00	37.15	5	6,820	0.07%
2021/12/28	96	37.49	109	38.46	37.40	-13	6,730	-0.19%	大賣/
2021/12/27	28.1	38.51	39	38.79	38.40	-11	6,548	-0.17%
2021/12/24	7	37.34	4	37.33	37.30	3	6,025	0.05%
2021/12/23	5	36.82	0	0.00	36.65	5	5,825	0.09%
2021/12/22	2	36.48	11	37.00	36.15	-9	5,748	-0.16%
2021/12/21	22	36.42	9	36.49	36.45	13	5,694	0.23%
2021/12/20	5	36.25	0	0.00	36.15	5	5,572	0.09%
2021/12/17	39	35.72	35	35.76	35.90	4	5,516	0.07%
2021/12/16	3	36.03	4	36.49	36.35	-1	5,417	-0.02%
2021/12/15	2	34.40	0	0.00	34.55	2	5,246	0.04%
2021/12/14	1	34.65	4	34.48	34.20	-3	5,221	-0.06%
2021/12/13	2	35.50	0	0.00	35.90	2	5,149	0.04%
2021/12/10	76	35.41	79	35.45	35.50	-3	5,091	-0.06%
2021/12/09	10	36.82	1	37.05	36.05	9	4,984	0.18%
2021/12/08	0	0.00	8	35.30	35.30	-8	4,801	-0.17%
2021/12/07	6	35.04	3	35.35	35.40	3	4,739	0.06%
2021/12/06	6	35.01	5	35.06	35.10	1	4,643	0.02%
2021/12/03	3	36.50	6	36.26	36.00	-3	4,528	-0.07%
2021/12/02	8	37.05	6	37.17	36.25	2	4,391	0.05%
2021/12/01	103	37.93	97	37.98	38.25	6	3,992	0.15%	大買/
2021/11/30	1	35.25	1	36.60	36.60	0	2,608	0.00%
2021/11/29	5	32.33	5	32.89	33.30	0	2,278	0.00%
2021/11/26	0	0.00	1	32.75	32.90	-1	2,146	-0.05%
2021/11/24	1	32.15	0	0.00	32.80	1	1,949	0.05%
2021/11/23	11	31.55	1	31.55	31.35	10	1,903	0.53%
2021/11/22	1	32.70	0	0.00	32.45	1	1,855	0.05%
2021/11/19	60	33.21	60	33.62	33.20	0	1,799	0.00%
2021/11/18	4	34.40	0	0.00	34.10	4	1,717	0.23%
2021/11/17	2	33.28	0	0.00	33.00	2	1,372	0.15%
2021/11/12	0	0.00	1	29.85	29.75	-1	910	-0.11%
2021/10/26	1	29.75	0	0.00	29.65	1	939	0.11%
2021/10/20	0	0.00	1	28.65	28.65	-1	959	-0.10%
2021/10/01	0	0.00	1	28.65	28.10	-1	1,620	-0.06%
2021/08/13	0	0.00	7	32.02	32.15	-7	2,417	-0.29%
2021/07/29	0	0.00	1	32.70	32.80	-1	2,917	-0.03%
2021/07/28	1	32.20	1	32.45	32.20	0	2,963	0.00%
2021/07/20	1	33.85	7	34.76	34.00	-6	3,227	-0.19%
2021/07/19	7	34.61	4	34.43	34.25	3	3,249	0.09%
2021/07/16	3	34.97	4	34.48	35.75	-1	3,231	-0.03%
2021/07/15	2	33.85	0	0.00	33.85	2	3,141	0.06%
2021/07/13	6	34.29	0	0.00	33.40	6	3,315	0.18%
2021/07/12	2	33.85	0	0.00	33.95	2	3,286	0.06%
2021/07/09	1	33.50	0	0.00	33.80	1	3,356	0.03%
2021/07/01	1	32.60	0	0.00	32.30	1	3,442	0.03%
2021/06/29	0	0.00	1	32.85	32.70	-1	3,465	-0.03%
2021/06/25	0	0.00	3	33.25	33.05	-3	3,431	-0.09%
2021/06/24	4	34.76	2	33.05	33.55	2	3,394	0.06%
2021/06/22	2	30.88	0	0.00	31.10	2	3,046	0.07%
2021/06/21	1	30.00	0	0.00	30.40	1	3,044	0.03%
2021/06/09	0	0.00	10	29.08	29.10	-10	3,142	-0.32%
2021/06/04	0	0.00	0.5	29.55	29.65	-0.5	3,206	-0.01%
2021/06/03	0	0.00	1	29.75	29.70	-1	3,225	-0.03%
2021/05/31	10	29.55	1	29.45	28.90	9	3,252	0.28%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/20	1	26.45	0	0.00	26.05	1	3,412	0.03%
2021/05/18	0	0.00	2	25.85	26.25	-2	3,505	-0.06%
2021/05/17	0.1	25.50	0	0.00	24.00	0.1	3,501	0.00%
2021/05/13	0.2	25.48	1	25.10	25.25	-0.8	3,380	-0.02%
2021/05/12	2.1	28.02	3	27.15	26.95	-0.9	3,294	-0.03%
2021/05/11	0.1	30.00	0	0.00	29.60	0.1	3,214	0.00%
2021/05/06	0.1	31.40	0	0.00	31.15	0.1	3,243	0.00%
2021/05/04	0	0.00	4	33.00	32.25	-4	3,256	-0.12%
2021/05/03	0	0.00	2	34.35	33.60	-2	3,316	-0.06%
2021/04/29	3	36.12	5	36.50	36.45	-2	3,274	-0.06%
2021/04/27	4	35.30	1	35.35	35.30	3	3,467	0.09%
2021/04/26	1	36.20	0	0.00	36.00	1	4,181	0.02%
2021/04/23	0	0.00	4	36.00	36.00	-4	4,615	-0.09%
2021/04/22	2	36.10	15	36.15	35.25	-13	4,700	-0.28%
2021/04/20	4	37.10	4	36.95	36.90	0	4,684	0.00%
2021/04/19	5	35.00	4	35.05	36.00	1	4,683	0.02%
2021/04/16	12	34.70	2	34.78	34.65	10	4,675	0.21%
2021/04/15	4	34.93	2	35.08	34.90	2	4,761	0.04%
2021/04/13	0	0.00	1	34.70	33.85	-1	5,104	-0.02%
2021/04/12	0	0.00	1	34.10	34.30	-1	5,543	-0.02%
2021/03/23	0	0.00	1	32.75	32.45	-1	6,223	-0.02%
2021/03/22	1	33.25	1	33.25	33.20	0	6,180	0.00%
2021/03/19	0	0.00	6	33.78	33.95	-6	6,175	-0.10%
2021/03/11	0	0.00	3	33.75	33.55	-3	6,354	-0.05%
2021/03/05	0	0.00	1	33.60	33.40	-1	6,446	-0.02%
2021/03/04	0	0.00	2	34.20	33.60	-2	6,515	-0.03%
2021/03/03	0	0.00	1	34.40	34.35	-1	6,620	-0.02%
2021/03/02	1	34.60	7	34.52	34.05	-6	6,742	-0.09%
2021/02/25	1	34.05	97	34.29	34.05	-96	6,719	-1.43%
2021/02/24	2	34.35	0	0.00	34.25	2	6,732	0.03%
2021/02/22	4	35.15	0	0.00	35.30	4	6,683	0.06%
2021/02/19	1	33.55	2	33.75	34.05	-1	6,639	-0.02%
2021/02/18	13	33.08	6	33.15	33.20	7	6,586	0.11%
2021/02/17	0	0.00	38	32.55	32.65	-38	6,552	-0.58%
2021/02/04	0	0.00	1	32.25	32.40	-1	6,563	-0.02%
2021/02/02	6	32.88	6	33.10	32.70	0	6,673	0.00%
2021/02/01	6	32.55	0	0.00	32.55	6	6,707	0.09%
2021/01/28	0	0.00	1	34.25	33.80	-1	6,700	-0.01%
2021/01/27	1	34.60	3	34.25	34.35	-2	6,710	-0.03%
2021/01/26	1	34.95	8	34.30	33.90	-7	6,712	-0.10%
2021/01/25	4	34.29	2	34.50	34.80	2	6,707	0.03%
2021/01/22	4	35.46	4	35.16	35.50	0	6,675	0.00%
2021/01/21	6	35.35	3	35.90	35.05	3	6,716	0.04%
2021/01/20	29	36.94	3	36.48	36.20	26	6,682	0.39%
2021/01/19	47	38.84	40	38.82	37.75	7	6,638	0.11%
2021/01/18	31	37.89	14	37.43	36.85	17	6,136	0.28%
2021/01/15	46	36.58	12	36.93	36.75	34	5,924	0.57%
2021/01/14	0	0.00	6	36.45	36.60	-6	5,969	-0.10%
2021/01/13	0	0.00	11	36.49	35.75	-11	6,219	-0.18%
2021/01/12	20	35.59	10	35.33	35.25	10	6,193	0.16%
2021/01/11	8	36.63	2	36.63	37.00	6	6,106	0.10%
2021/01/08	14	36.68	5	36.10	36.45	9	6,031	0.15%
2021/01/07	15	36.55	3	37.03	37.05	12	5,911	0.20%
2021/01/06	6	36.03	32	34.92	35.10	-26	5,766	-0.45%
2021/01/05	67	36.48	46	36.98	36.55	21	5,587	0.38%
2021/01/04	50	33.87	12	34.60	34.85	38	5,114	0.74%
2020/12/30	5	33.25	15	32.36	32.25	-10	4,946	-0.20%
2020/12/29	18	31.73	7	32.24	32.15	11	4,847	0.23%
2020/12/28	2	30.35	4	30.20	30.30	-2	4,754	-0.04%
2020/12/25	0	0.00	2	30.25	30.05	-2	4,909	-0.04%
2020/12/24	0	0.00	2	29.70	29.85	-2	4,891	-0.04%
2020/12/23	1	29.05	0	0.00	29.00	1	4,883	0.02%
2020/12/21	5	29.26	0	0.00	29.05	5	4,883	0.10%
2020/12/18	2	30.10	0	0.00	29.75	2	4,813	0.04%
2020/12/17	2	30.30	1	30.30	30.30	1	4,791	0.02%
2020/12/15	1	30.85	2	30.65	30.20	-1	4,884	-0.02%
2020/12/14	0	0.00	2	30.95	30.70	-2	4,858	-0.04%
2020/12/11	0	0.00	3	29.80	30.00	-3	4,822	-0.06%
2020/12/09	2	31.05	0	0.00	31.30	2	4,758	0.04%
2020/12/07	3	30.78	6	30.94	31.05	-3	4,696	-0.06%
2020/12/04	1	31.35	0	0.00	31.15	1	4,639	0.02%
2020/12/03	5	31.23	4	31.68	31.05	1	4,602	0.02%
2020/12/02	2	30.95	0	0.00	30.90	2	4,563	0.04%
2020/12/01	2	30.65	0	0.00	31.10	2	4,547	0.04%
2020/11/30	2	31.15	0	0.00	31.00	2	4,542	0.04%
2020/11/27	22	31.56	13	31.76	31.35	9	4,467	0.20%
2020/11/26	2	31.15	0	0.00	31.30	2	4,328	0.05%
2020/11/23	1	30.65	0	0.00	30.70	1	4,144	0.02%
2020/11/20	0	0.00	3	30.28	30.05	-3	4,103	-0.07%
2020/11/10	5	30.50	2	30.00	30.10	3	3,955	0.08%
2020/11/09	0	0.00	1	29.95	30.35	-1	3,870	-0.03%
2020/11/06	0	0.00	1	29.90	29.65	-1	3,825	-0.03%
2020/11/05	0	0.00	1	29.40	29.45	-1	3,806	-0.03%
2020/11/04	0	0.00	1	30.50	30.00	-1	3,771	-0.03%
2020/11/03	1	30.60	0	0.00	30.20	1	3,734	0.03%
2020/11/02	1	30.30	0	0.00	30.15	1	3,710	0.03%
2020/10/30	9	30.60	1	30.35	30.30	8	3,667	0.22%
2020/10/29	4	31.46	3	31.65	31.35	1	3,583	0.03%
2020/10/28	2	32.80	2	32.35	31.75	0	3,478	0.00%
2020/10/27	21	32.86	24	32.86	32.80	-3	3,369	-0.09%
2020/10/26	5	31.88	6	32.57	32.60	-1	3,212	-0.03%
2020/10/23	2	31.50	2	31.43	32.25	0	2,970	0.00%
2020/10/22	72	29.98	74	29.77	31.10	-2	2,727	-0.07%
2020/10/21	10	30.80	11	30.09	29.35	-1	2,551	-0.04%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/14	0	0.00	15	28.53	28.35	-15	2,469	-0.61%
2020/10/13	15	28.90	2	28.73	29.00	13	2,536	0.51%
2020/10/08	1	28.30	0	0.00	28.60	1	2,395	0.04%
2020/10/07	0	0.00	1	28.75	28.60	-1	2,335	-0.04%
2020/10/06	2	28.43	0	0.00	28.55	2	2,289	0.09%
2020/10/05	4	28.36	4	29.49	28.40	0	2,246	0.00%
2020/09/30	4	28.70	0	0.00	29.05	4	2,102	0.19%
2020/09/29	0	0.00	1	27.30	27.40	-1	1,935	-0.05%
2020/09/23	1	27.00	1	27.20	27.00	0	1,912	0.00%
2020/09/21	2	28.30	0	0.00	27.95	2	1,889	0.11%
2020/09/16	0	0.00	1	26.75	26.65	-1	1,790	-0.06%
2020/09/15	1	26.60	0	0.00	26.65	1	1,790	0.06%
2020/09/03	0	0.00	5	26.55	26.45	-5	1,853	-0.27%
2020/08/13	0	0.00	1	26.05	25.95	-1	2,074	-0.05%
2020/08/12	1	26.00	1	26.00	26.00	0	2,139	0.00%
2020/08/11	1	26.00	1	25.95	25.70	0	2,172	0.00%
2020/08/10	1	26.30	1	26.55	26.35	0	2,174	0.00%
2020/08/06	0	0.00	1	26.95	26.45	-1	2,218	-0.05%
2020/08/05	1	26.15	1	26.40	26.75	0	2,214	0.00%
2020/08/04	1	26.25	2	26.35	26.30	-1	2,226	-0.04%
2020/07/27	4	27.60	0	0.00	27.20	4	2,190	0.18%
2020/07/23	0	0.00	22	28.04	27.95	-22	2,116	-1.04%
2020/07/22	0	0.00	23	28.36	28.10	-23	2,106	-1.09%
2020/07/21	13	28.55	0	0.00	28.40	13	2,076	0.63%
2020/07/20	11	27.55	1	28.10	28.80	10	1,992	0.50%
2020/07/17	24	27.65	5	27.25	27.40	19	1,849	1.03%
2020/07/14	3	26.05	0	0.00	25.75	3	1,746	0.17%
2020/07/07	0	0.00	2	26.55	26.30	-2	1,808	-0.11%
2020/07/02	2	26.78	1	26.70	26.70	1	1,848	0.05%
2020/06/30	0	0.00	1	26.60	26.45	-1	1,858	-0.05%
2020/06/29	0	0.00	1	25.60	25.65	-1	1,847	-0.05%
2020/06/24	1	26.20	0	0.00	26.15	1	1,830	0.05%
2020/06/18	1	26.65	0	0.00	26.60	1	1,912	0.05%
2020/06/17	1	26.35	1	26.75	26.40	0	1,924	0.00%
2020/06/16	0	0.00	1	26.20	26.20	-1	1,939	-0.05%
2020/06/12	1	25.90	1	25.85	25.90	0	1,957	0.00%
2020/06/09	0	0.00	11	27.70	27.95	-11	1,923	-0.57%
2020/06/08	10	26.30	0	0.00	26.25	10	1,819	0.55%
2020/06/05	1	26.30	0	0.00	26.35	1	1,804	0.06%
2020/06/04	0	0.00	5	25.20	25.65	-5	1,776	-0.28%
2020/06/03	5	25.70	19	25.17	26.00	-14	1,776	-0.79%
2020/05/22	0	0.00	1	24.20	24.15	-1	1,760	-0.06%
2020/05/20	1	25.10	0	0.00	24.25	1	1,704	0.06%
2020/05/19	1	23.40	3	23.90	23.90	-2	1,614	-0.12%
2020/05/18	2	22.05	0	0.00	21.75	2	1,557	0.13%
2020/05/14	4	23.25	0	0.00	23.05	4	1,493	0.27%
2020/05/12	3	24.55	0	0.00	24.45	3	1,455	0.21%
2020/05/11	4	24.85	0	0.00	24.75	4	1,453	0.28%
2020/05/05	5	25.00	0	0.00	25.05	5	1,438	0.35%
2020/04/27	0	0.00	1	25.10	24.95	-1	1,534	-0.07%
2020/04/23	2	24.00	1	24.15	24.10	1	1,528	0.07%
2020/04/22	0	0.00	3	22.85	23.90	-3	1,534	-0.20%
2020/04/21	3	23.62	0	0.00	23.30	3	1,557	0.19%
2020/04/17	2	24.20	0	0.00	23.90	2	1,640	0.12%
2020/04/15	0	0.00	1	24.45	24.45	-1	1,591	-0.06%
2020/04/08	1	23.00	0	0.00	23.15	1	1,499	0.07%
2020/04/07	0	0.00	8	21.55	22.10	-8	1,473	-0.54%
2020/04/06	4	20.55	0	0.00	21.05	4	1,455	0.27%
2020/04/01	4	20.75	0	0.00	20.65	4	1,438	0.28%
2020/03/24	1	19.55	1	19.75	19.60	0	1,424	0.00%
2020/03/18	0	0.00	4	22.00	21.60	-4	1,356	-0.29%
2020/03/17	0	0.00	19	21.98	21.95	-19	1,356	-1.40%
2020/03/11	1	28.45	0	0.00	28.10	1	1,244	0.08%
2020/03/06	0	0.00	4	29.05	29.10	-4	1,196	-0.33%
2020/02/20	1	31.85	0	0.00	31.55	1	1,218	0.08%
2020/02/06	0	0.00	1	30.30	30.60	-1	1,441	-0.07%
2020/02/05	1	30.20	0	0.00	29.95	1	1,448	0.07%
2020/01/15	10	34.00	5	34.00	33.55	5	1,318	0.38%
2020/01/14	0	0.00	6	34.00	34.00	-6	1,298	-0.46%
2020/01/13	2	33.08	11	33.17	33.25	-9	1,245	-0.72%
2020/01/09	2	31.80	0	0.00	31.65	2	1,248	0.16%
2019/12/24	1	32.10	0	0.00	32.10	1	1,261	0.08%
2019/12/20	0	0.00	1	31.50	31.10	-1	1,205	-0.08%
2019/12/03	1	31.30	0	0.00	31.25	1	1,216	0.08%
2019/12/02	1	30.70	0	0.00	30.60	1	1,215	0.08%
2019/11/27	2	31.20	0	0.00	31.20	2	1,198	0.17%
2019/11/26	2	31.50	0	0.00	31.40	2	1,187	0.17%
2019/11/25	3	31.25	0	0.00	31.35	3	1,186	0.25%
2019/11/19	0	0.00	1	32.60	33.00	-1	1,152	-0.09%
2019/11/18	1	32.40	0	0.00	32.55	1	1,127	0.09%
2019/11/14	3	32.20	3	32.30	32.15	0	1,019	0.00%
2019/11/13	2	30.70	0	0.00	30.85	2	928	0.22%
2019/10/02	1	30.95	0	0.00	31.20	1	677	0.15%
2019/09/27	1	31.70	0	0.00	31.65	1	659	0.15%
2019/09/24	2	34.08	2	33.40	33.70	0	642	0.00%
2019/09/23	2	33.60	1	33.70	33.70	1	614	0.16%
2019/09/16	0	32.00	0	0.00	32.00	0	598	0.01%
2019/09/11	0.2	32.15	0	0.00	32.15	0.2	602	0.04%
2019/09/09	10.7	32.85	0	0.00	33.20	10.7	585	1.83%
2019/09/02	9	32.21	0	0.00	32.10	9	604	1.49%
2019/08/28	1	30.95	0	0.00	30.95	1	591	0.17%
2019/08/27	5	31.15	0	0.00	31.15	5	592	0.84%
2019/08/23	0	0.00	0	32.20	32.00	0	597	0.00%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/08/02	2	32.20	0	0.00	32.00	2	686	0.29%
2019/07/16	0	0.00	1	34.20	34.20	-1	715	-0.14%
2019/07/10	1	33.50	0	0.00	33.75	1	743	0.13%
2019/07/09	0	0.00	1	33.55	33.60	-1	744	-0.13%
2019/06/24	6	35.45	0	0.00	35.40	6	823	0.73%
2019/06/19	1	35.10	1	36.00	35.95	0	912	0.00%
2019/06/12	0	0.00	4	34.30	34.40	-4	920	-0.43%
2019/06/05	4	32.45	0	0.00	32.35	4	895	0.45%
2019/05/30	1	31.00	1	31.25	31.60	0	924	0.00%
2019/05/28	2	31.95	0	0.00	31.00	2	929	0.22%
2019/05/17	1	32.90	0	0.00	32.45	1	1,070	0.09%
2019/05/16	1	33.90	0	0.00	33.65	1	1,071	0.09%
2019/05/15	2	34.50	0	0.00	34.45	2	1,118	0.18%
2019/05/14	4	35.90	0	0.00	35.80	4	1,265	0.32%
2019/05/13	1	37.00	0	0.00	37.10	1	1,421	0.07%
2019/05/10	1	37.40	0	0.00	37.40	1	1,417	0.07%
2019/05/07	0	0.00	7	39.40	39.30	-7	1,426	-0.49%
2019/05/02	0	0.00	3	39.73	39.80	-3	1,430	-0.21%
2019/04/26	2	38.75	0	0.00	39.00	2	1,437	0.14%
2019/04/16	0	0.00	1	39.45	39.60	-1	1,405	-0.07%
2019/04/12	3	38.85	0	0.00	39.05	3	1,399	0.21%
2019/04/03	0	0.00	4	38.75	38.70	-4	1,353	-0.30%
2019/04/01	3	37.97	0	0.00	37.95	3	1,335	0.22%
2019/03/29	4	37.95	0	0.00	38.10	4	1,325	0.30%
2019/03/28	1	37.75	0	0.00	37.55	1	1,319	0.08%
2019/03/27	0	0.00	10	38.45	38.35	-10	1,307	-0.76%
2019/03/25	1	38.50	0	0.00	38.60	1	1,301	0.08%
2019/03/22	9	39.29	6	39.27	39.45	3	1,288	0.23%
2019/03/21	0	0.00	3	41.40	41.45	-3	1,213	-0.25%
2019/03/20	0	0.00	5	41.00	40.90	-5	1,206	-0.41%
2019/03/19	3	40.75	0	0.00	40.75	3	1,207	0.25%
2019/03/15	0	0.00	5	40.90	40.25	-5	1,189	-0.42%
2019/03/12	0	0.00	4	40.99	40.70	-4	1,189	-0.34%
2019/03/08	2	41.35	7	40.79	41.35	-5	1,204	-0.42%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/03/04	0	0.00	2	40.93	40.95	-2	1,230	-0.16%
2019/02/25	19	41.07	1	41.60	41.15	18	1,211	1.49%
2019/02/22	7	42.16	0	0.00	42.85	7	1,172	0.60%
2019/02/21	12	42.53	6	43.00	42.45	6	1,162	0.52%
2019/02/20	7	42.00	0	0.00	42.75	7	1,169	0.60%
2019/02/19	6	42.00	6	43.05	42.55	0	1,183	0.00%
2019/02/18	3	42.15	0	0.00	42.20	3	1,170	0.26%
2019/02/15	8	42.69	0	0.00	42.65	8	1,156	0.69%
2019/02/14	0	0.00	1	42.75	43.60	-1	1,136	-0.09%
2019/02/13	1	43.15	1	42.30	43.20	0	1,068	0.00%
2019/02/12	0	0.00	18	40.53	41.00	-18	886	-2.03%
2019/02/11	6	37.40	0	0.00	37.30	6	718	0.83%
2019/01/23	4	38.25	1	38.40	38.50	3	674	0.45%
2019/01/21	0	0.00	2	38.38	38.40	-2	667	-0.30%
2019/01/16	4	37.50	0	0.00	37.30	4	675	0.59%
2019/01/15	0	0.00	2	37.65	37.75	-2	679	-0.29%
2019/01/07	0	0.00	1	37.00	37.10	-1	708	-0.14%
2018/12/26	1	35.85	0	0.00	35.65	1	832	0.12%
2018/12/25	2	35.88	0	0.00	35.95	2	845	0.24%
2018/12/13	2	37.10	10	37.02	37.35	-8	927	-0.86%
2018/12/07	0	0.00	3	37.00	37.20	-3	1,051	-0.29%
2018/12/06	3	36.60	3	36.75	36.60	0	1,061	0.00%
2018/12/04	4	38.80	0	0.00	38.65	4	1,070	0.37%
2018/12/03	1	38.60	0	0.00	38.60	1	1,077	0.09%
2018/11/29	2	39.20	5	39.20	39.15	-3	1,088	-0.28%
2018/11/27	5	38.54	0	0.00	38.60	5	1,121	0.45%
2018/11/26	0	0.00	3	38.32	38.45	-3	1,112	-0.27%
2018/11/23	3	37.53	0	0.00	37.40	3	1,110	0.27%
2018/11/22	2	38.50	0	0.00	38.10	2	1,111	0.18%
2018/11/19	0	0.00	1	38.65	37.65	-1	1,128	-0.09%
2018/11/16	1	37.75	0	0.00	37.90	1	1,147	0.09%
2018/11/15	0	0.00	1	36.10	36.50	-1	1,121	-0.09%
2018/11/13	0	0.00	1	36.00	36.25	-1	1,132	-0.09%
2018/11/12	0	0.00	1	36.40	36.20	-1	1,135	-0.09%
2018/11/05	0	0.00	3	35.65	35.70	-3	1,237	-0.24%
2018/11/02	1	35.50	2	35.53	35.45	-1	1,244	-0.08%
2018/11/01	2	34.85	0	0.00	35.05	2	1,246	0.16%
2018/10/19	0	0.00	11	34.98	35.70	-11	1,448	-0.76%
2018/10/12	0	0.00	0.5	33.30	33.15	-0.5	1,505	-0.03%
2018/10/11	4	32.65	0	0.00	32.70	4	1,504	0.27%
2018/10/05	0	0.00	1	36.40	36.70	-1	1,528	-0.07%
2018/09/20	1	39.20	1	38.90	38.75	0	1,624	0.00%
2018/09/19	1	40.30	1	39.30	39.35	0	1,615	0.00%
2018/09/18	0	0.00	1	39.30	39.85	-1	1,589	-0.06%
2018/09/17	1	39.40	3	39.10	39.10	-2	1,524	-0.13%
2018/09/11	0	0.00	1	38.00	38.30	-1	1,581	-0.06%
2018/09/07	0	0.00	3	37.80	37.85	-3	1,585	-0.19%
2018/09/04	1	39.10	0	0.00	38.65	1	1,634	0.06%
2018/09/03	0	0.00	2	38.80	38.70	-2	1,656	-0.12%
2018/08/27	0	0.00	1	38.00	37.90	-1	1,872	-0.05%
2018/08/24	1	36.80	0	0.00	37.65	1	1,872	0.05%
2018/08/23	1	37.10	2	37.33	37.35	-1	1,884	-0.05%
2018/08/20	0	0.00	1	36.20	36.05	-1	1,970	-0.05%
2018/08/17	1	36.90	0	0.00	36.95	1	1,965	0.05%
2018/08/13	1	35.95	0	0.00	35.90	1	1,944	0.05%
2018/08/10	2	37.30	0	0.00	37.30	2	1,924	0.10%
2018/07/31	1	37.95	0	0.00	38.05	1	2,226	0.04%
2018/07/30	0	0.00	5	39.92	39.90	-5	2,255	-0.22%
2018/07/25	0	0.00	10	39.36	39.30	-10	2,629	-0.38%
2018/07/18	10	38.10	0	0.00	38.20	10	2,600	0.38%
2018/07/17	2	38.35	0	0.00	38.00	2	2,593	0.08%
2018/07/16	0	0.00	2	38.10	38.35	-2	2,576	-0.08%
2018/07/11	6	35.30	0	0.00	35.80	6	2,554	0.23%
2018/07/10	4	35.65	0	0.00	35.80	4	2,565	0.16%
2018/07/09	0	0.00	1	36.20	36.75	-1	2,543	-0.04%
2018/07/06	1	35.45	0	0.00	35.50	1	2,501	0.04%
2018/07/05	2	38.05	0	0.00	37.35	2	2,458	0.08%
2018/06/29	1	38.55	0	0.00	38.60	1	2,453	0.04%
2018/06/04	0	0.00	1	40.00	40.10	-1	1,982	-0.05%
2018/05/29	3	40.72	0	0.00	40.65	3	1,922	0.16%
2018/05/28	1	40.90	4	39.50	40.95	-3	1,931	-0.16%
2018/05/23	1	39.70	0	0.00	39.60	1	1,842	0.05%
2018/05/15	10	39.90	2	40.05	39.75	8	1,828	0.44%
2018/05/14	43	40.33	3	40.30	40.35	40	1,840	2.17%
2018/05/11	4	40.50	8	40.22	40.70	-4	1,800	-0.22%
2018/05/10	19	38.93	0	0.00	38.85	19	1,731	1.10%
2018/05/09	1	38.80	3	39.55	38.85	-2	1,670	-0.12%
2018/05/07	48	38.85	0	0.00	38.70	48	1,546	3.10%
2018/05/04	8	39.04	10	39.52	39.30	-2	1,490	-0.13%
2018/05/03	6	39.90	3	40.45	40.00	3	1,432	0.21%
2018/05/02	44	39.40	29	40.67	42.00	15	1,352	1.11%
2018/04/30	0	0.00	16	39.15	39.15	-16	1,052	-1.52%
2018/04/27	2	43.50	96	44.19	43.50	-94	1,078	-8.72%
2018/04/26	0	0.00	17	45.62	45.60	-17	1,061	-1.60%
2018/04/23	2	47.78	0	0.00	47.60	2	1,120	0.18%
2018/04/20	60	48.00	62	48.15	48.00	-2	1,135	-0.18%
2018/04/18	5	49.30	0	0.00	48.35	5	1,155	0.43%
2018/04/17	0	0.00	1	49.35	49.00	-1	1,143	-0.09%
2018/04/16	30	50.26	0	0.00	49.80	30	1,149	2.61%
2018/04/13	25	51.52	0	0.00	51.00	25	1,166	2.14%
2018/04/12	10	52.20	0	0.00	52.00	10	1,188	0.84%
2018/04/11	7	52.79	0	0.00	52.80	7	1,216	0.58%
2018/04/10	20	53.00	0	0.00	53.90	20	1,218	1.64%
2018/04/09	2	51.40	0	0.00	53.10	2	1,218	0.16%
2018/04/02	9	51.20	0	0.00	51.10	9	1,205	0.75%
2018/03/31	3	51.60	0	0.00	51.70	3	1,196	0.25%
2018/03/30	6	51.55	0	0.00	51.50	6	1,197	0.50%
2018/03/29	0	0.00	6	51.70	52.20	-6	1,194	-0.50%
2018/03/21	6	54.20	0	0.00	54.10	6	1,209	0.50%
2018/03/14	0	0.00	97	54.06	54.50	-97	1,254	-7.73%
2018/03/12	1	54.00	3	53.87	54.20	-2	1,283	-0.16%
2018/03/08	1	55.50	0	0.00	54.90	1	1,295	0.08%
2018/03/07	5	56.20	0	0.00	56.00	5	1,287	0.39%
2018/03/05	2	56.10	0	0.00	55.70	2	1,330	0.15%
2018/03/02	0	0.00	1	56.20	56.00	-1	1,401	-0.07%
2018/02/26	1	54.60	0	0.00	54.80	1	1,395	0.07%
2018/02/22	1	53.90	0	0.00	54.10	1	1,398	0.07%
2018/02/12	0	0.00	2	53.60	53.60	-2	1,405	-0.14%
2018/02/07	0	0.00	1	52.40	52.30	-1	1,472	-0.07%
2018/02/06	4	52.00	0	0.00	51.20	4	1,475	0.27%
2018/02/01	0	0.00	8	54.30	54.30	-8	1,477	-0.54%
2018/01/30	0	0.00	10	54.50	54.20	-10	1,483	-0.67%
2018/01/29	0	0.00	1	54.90	54.90	-1	1,503	-0.07%
2018/01/26	0	0.00	5	54.80	54.80	-5	1,520	-0.33%
2018/01/25	16	54.80	12	55.03	54.40	4	1,574	0.25%
2018/01/23	2	55.00	0	0.00	54.80	2	1,586	0.13%
2018/01/22	8	54.53	0	0.00	54.40	8	1,562	0.51%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/15	1	55.10	0	0.00	55.10	1	1,631	0.06%
2018/01/09	9	55.53	0	0.00	55.40	9	1,668	0.54%
2018/01/08	7	57.93	1	57.10	56.80	6	1,724	0.35%
2018/01/05	3	58.23	4	59.30	58.10	-1	1,721	-0.06%
2018/01/03	3	57.87	0	0.00	57.80	3	1,736	0.17%