致茂 (2360)-永豐金-內湖券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股▲0.99%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	376.00	2	379.25	379.50	-1	3,278	-0.03%
2025/01/17	6	379.75	5	381.50	376.50	1	3,271	0.03%
2025/01/16	0.1	369.00	0	372.00	378.00	0.1	3,282	0.00%
2025/01/15	0.1	365.76	0	0.00	364.00	0.1	3,247	0.00%
2025/01/14	36	369.69	36	361.83	372.00	0	3,245	0.00%
2025/01/13	1.1	370.19	0	0.00	366.50	1.1	3,251	0.03%
2025/01/10	0	0.00	1	403.00	400.50	-1	3,233	-0.03%
2025/01/07	73	379.68	4	384.00	387.50	69	3,291	2.10%
2025/01/06	8	364.81	5	365.60	363.50	3	3,258	0.09%
2025/01/03	5.4	361.88	74	360.60	353.50	-68.6	3,173	-2.16%
2025/01/02	4.1	400.85	0	0.00	392.50	4.1	3,103	0.13%
2024/12/31	1	403.00	1	406.50	409.00	0	3,184	0.00%
2024/12/30	0.1	400.50	1	407.50	403.50	-1	3,300	-0.03%
2024/12/27	1	401.50	0	0.00	402.50	1	3,310	0.03%
2024/12/26	3	402.33	0	0.00	401.00	3	3,357	0.09%
2024/12/23	1	402.00	0.4	403.50	404.50	0.6	3,511	0.02%
2024/12/19	0.4	401.25	5	399.00	402.50	-4.6	3,569	-0.13%
2024/12/17	1	392.52	0	0.00	403.00	1	3,563	0.03%
2024/12/16	2	399.79	0	0.00	400.50	2	3,586	0.06%
2024/12/12	1	404.96	1	408.00	403.50	0	3,707	0.00%
2024/12/11	1	399.01	0	0.00	412.00	1	3,727	0.03%
2024/12/10	2.1	408.61	1	403.50	401.50	1.1	3,737	0.03%
2024/12/09	1.1	412.35	0	406.50	415.00	1	3,808	0.03%
2024/12/06	3	429.30	3	432.00	430.00	0	3,780	0.00%
2024/12/05	19.2	435.07	18	444.56	434.00	1.2	3,772	0.03%
2024/12/04	86	440.72	2	443.75	453.00	84	3,741	2.25%
2024/12/02	4	423.50	0	0.00	428.50	4	3,698	0.11%
2024/11/29	0	0.00	2	410.00	412.50	-2	3,677	-0.05%
2024/11/28	1	409.50	1	411.00	409.00	0	3,683	0.00%
2024/11/27	1	411.00	1	408.00	407.00	0	3,698	0.00%
2024/11/26	9	411.11	9	416.33	409.00	0	3,689	0.00%
2024/11/25	4	427.13	1.1	420.81	429.50	3	3,667	0.08%
2024/11/22	1	415.00	0	0.00	412.00	1	3,633	0.03%
2024/11/21	1.1	408.84	1	416.00	413.50	0.1	3,632	0.00%
2024/11/20	0.2	419.99	0	0.00	412.50	0.2	3,623	0.00%
2024/11/19	10	408.10	12	414.83	417.50	-2	3,612	-0.06%
2024/11/18	1.1	396.63	231.1	400.27	396.00	-230	3,603	-6.38%	大賣/鉅額交易
2024/11/14	1	417.00	162.2	425.08	420.00	-161.2	3,537	-4.56%	大賣/鉅額交易
2024/11/13	1	442.04	6	440.00	439.50	-5	3,471	-0.14%
2024/11/11	0	449.50	0	0.00	456.00	0	3,424	0.00%
2024/11/08	12	442.00	138	438.55	442.00	-126	3,395	-3.71%	大賣/鉅額交易
2024/11/07	2	455.25	9	453.17	456.00	-7	3,351	-0.21%
2024/11/06	26	449.90	42	444.92	460.00	-16	3,313	-0.48%
2024/11/05	35	442.67	34	432.72	444.50	1	3,280	0.03%
2024/11/01	7.1	426.72	4.6	427.49	425.00	2.5	3,243	0.08%
2024/10/30	1	417.50	1	415.50	415.50	0	3,178	0.00%
2024/10/29	0	0.00	0.5	404.92	404.00	-0.5	3,211	-0.02%
2024/10/28	1	404.07	4.5	408.33	410.00	-3.5	3,177	-0.11%
2024/10/25	1	415.00	6	422.50	418.00	-5	3,191	-0.16%
2024/10/24	2.5	415.60	2	420.50	415.50	0.5	3,165	0.02%
2024/10/23	30	420.82	28	415.00	423.00	2	3,194	0.06%
2024/10/22	35	424.94	29	412.69	428.00	6	3,153	0.19%
2024/10/21	1	408.00	0	0.00	417.00	1	3,147	0.03%
2024/10/18	20	424.00	2	419.75	416.00	18	3,218	0.56%
2024/10/17	1	415.00	0	0.00	416.00	1	3,237	0.03%
2024/10/16	16	412.25	10.1	397.29	410.50	5.9	3,220	0.18%
2024/10/15	6	406.00	3	404.50	400.00	3	3,124	0.10%
2024/10/14	2	399.80	5	394.90	402.00	-3	3,118	-0.10%
2024/10/11	2	380.00	8.3	378.52	382.00	-6.3	3,107	-0.20%
2024/10/09	77	399.90	0.1	398.97	387.50	76.9	3,089	2.49%
2024/10/08	291	396.98	102.2	390.03	392.50	188.8	3,039	6.21%	大買/大賣/鉅額交易
2024/10/07	253	381.94	1.1	376.00	384.00	251.9	2,978	8.46%	大買/鉅額交易
2024/10/04	0.1	358.23	0.3	365.00	358.00	-0.2	2,898	-0.01%
2024/10/01	1	375.00	30	377.37	378.00	-29	2,793	-1.04%
2024/09/30	0	0.00	31	379.61	373.50	-31	2,842	-1.09%
2024/09/27	3	381.83	1	386.50	373.50	2	2,849	0.07%
2024/09/26	0.3	372.83	4	367.38	370.00	-3.7	2,769	-0.13%
2024/09/25	6	379.99	3	375.17	372.50	3	2,751	0.11%
2024/09/24	12.3	371.32	11	368.50	384.50	1.3	2,720	0.05%
2024/09/23	0	362.00	0	0.00	362.00	0	2,640	0.00%
2024/09/20	30	368.12	0	0.00	369.00	30	2,636	1.14%
2024/09/19	12	362.25	0	0.00	367.50	12	2,623	0.46%
2024/09/18	0	362.90	5	362.50	360.50	-5	2,601	-0.19%
2024/09/13	0	357.50	0	0.00	380.00	0	2,504	0.00%
2024/09/12	36.1	350.94	6.1	348.14	355.00	30	2,445	1.23%
2024/09/11	0.1	339.00	0	0.00	337.00	0.1	2,436	0.00%
2024/09/10	30.2	340.54	42.3	346.25	346.00	-12.1	2,459	-0.49%
2024/09/09	1	307.00	0	0.00	324.00	1	2,353	0.04%
2024/09/06	1	317.00	0	0.00	318.00	1	2,343	0.04%
2024/09/04	1	316.50	0	0.00	311.00	1	2,391	0.04%
2024/08/30	0	0.00	10	320.50	326.50	-10	2,412	-0.41%
2024/08/29	1	320.50	0	0.00	319.50	1	2,408	0.04%
2024/08/28	2	326.25	0	0.00	329.50	2	2,415	0.08%
2024/08/26	0	0.00	0	328.00	327.00	0	2,454	0.00%
2024/08/21	0	0.00	1	315.00	316.00	-1	2,558	-0.04%
2024/08/20	0	0.00	0	324.97	321.50	0	2,579	0.00%
2024/08/16	0	0.00	3	321.50	316.00	-3	2,605	-0.12%
2024/08/15	1.3	305.76	0	0.00	306.50	1.3	2,611	0.05%
2024/08/14	0	0.00	0.1	308.00	311.00	-0.1	2,619	0.00%
2024/08/12	0	0.00	1	301.00	297.00	-1	2,633	-0.04%
2024/08/09	10	290.50	2.2	291.91	292.00	7.8	2,633	0.30%
2024/08/08	2	284.50	0	0.00	282.00	2	2,617	0.08%
2024/08/07	0	0.00	0.1	290.00	292.00	-0.1	2,618	0.00%
2024/08/06	0.1	281.00	2	280.50	280.50	-1.9	2,597	-0.07%
2024/08/05	0	0.00	8	275.50	269.00	-8	2,582	-0.31%
2024/08/02	1	301.00	0.2	311.00	298.50	0.8	2,575	0.03%
2024/08/01	53	318.22	6.1	316.51	323.00	46.9	2,566	1.83%
2024/07/31	1.2	297.17	0	0.00	301.00	1.2	2,511	0.05%
2024/07/30	0.2	302.99	1	299.00	305.00	-0.8	2,520	-0.03%
2024/07/29	0	0.00	2	290.00	285.50	-2	2,519	-0.08%
2024/07/26	4	285.13	1	282.50	283.00	3	2,526	0.12%
2024/07/23	0.2	305.50	2	308.89	307.00	-1.8	2,479	-0.07%
2024/07/22	2	299.53	0.1	301.68	299.50	1.9	2,487	0.08%
2024/07/19	1	296.00	1	305.50	303.00	0	2,462	0.00%
2024/07/18	6	308.50	2	311.08	304.00	4	2,360	0.17%
2024/07/17	7	335.50	0	338.50	328.00	7	2,305	0.30%
2024/07/16	0	0.00	6	335.75	345.00	-6	2,272	-0.26%
2024/07/15	2	335.00	4	326.63	335.00	-2	2,260	-0.09%
2024/07/12	7	322.64	0	325.55	318.00	7	2,243	0.31%
2024/07/11	0	0.00	5	333.10	338.00	-5	2,221	-0.23%
2024/07/10	1	323.00	1.2	326.00	325.00	-0.2	2,202	-0.01%
2024/07/09	2	318.75	2	316.00	325.50	0	2,191	0.00%
2024/07/08	0	0.00	0.1	319.00	317.50	-0.1	2,186	0.00%
2024/07/05	1	315.00	2	321.50	319.00	-1	2,191	-0.05%
2024/07/04	2	313.25	1	314.50	315.00	1	2,208	0.05%
2024/07/03	0	308.82	0	0.00	309.50	0	2,152	0.00%
2024/07/02	0	312.17	0.1	313.50	313.00	-0.1	2,124	0.00%
2024/06/27	0	315.00	9.1	315.96	315.00	-9.1	2,083	-0.44%
2024/06/26	22	320.48	22	317.95	321.00	0	2,081	0.00%
2024/06/25	1	313.00	0	0.00	318.50	1	2,077	0.05%
2024/06/24	1	325.00	1.1	315.07	313.00	-0.1	2,102	0.00%
2024/06/21	2.2	323.43	1	325.67	326.00	1.2	2,116	0.06%
2024/06/20	12	309.54	0.1	314.55	310.00	11.9	2,092	0.57%
2024/06/19	0	0.00	0	324.50	317.50	0	2,099	0.00%
2024/06/18	0	0.00	0.3	316.00	322.50	-0.3	2,082	-0.01%
2024/06/17	15.1	301.99	15	310.63	311.00	0.1	2,035	0.00%
2024/06/14	0	281.00	0	0.00	283.00	0	1,982	0.00%
2024/06/12	1	298.00	1	291.00	289.00	0	1,986	0.00%
2024/06/05	0	0.00	0	277.00	276.50	0	2,054	0.00%
2024/06/03	5	284.50	0	0.00	284.50	5	2,341	0.21%
2024/05/31	1	297.00	1	289.00	285.00	0	2,464	0.00%
2024/05/30	0	0.00	5.1	292.52	292.50	-5.1	2,569	-0.20%
2024/05/29	0	0.00	0.5	293.17	295.00	-0.5	2,582	-0.02%
2024/05/28	0.1	292.28	0	0.00	295.00	0.1	2,583	0.00%
2024/05/27	1	291.50	2	290.00	293.50	-1	2,557	-0.04%
2024/05/24	17.5	281.44	19	277.42	281.50	-1.5	2,599	-0.06%
2024/05/23	1	271.00	1	278.50	280.00	0	2,638	0.00%
2024/05/21	5	266.20	1	264.50	265.00	4	2,785	0.14%
2024/05/17	6	263.33	0	0.00	264.50	6	2,871	0.21%
2024/05/16	0	0.00	0.2	258.00	257.00	-0.2	2,879	-0.01%
2024/05/15	0	252.00	12	250.50	250.50	-12	2,877	-0.42%
2024/05/08	3	263.50	0	0.00	261.50	3	2,991	0.10%
2024/05/07	4	258.38	0	0.00	258.00	4	3,004	0.13%
2024/05/06	1	267.00	1	261.50	263.00	0	3,002	0.00%
2024/05/03	10	259.00	0	0.00	259.00	10	3,024	0.33%
2024/05/02	2	248.81	0	0.00	252.50	2	3,062	0.07%
2024/04/22	0.1	235.00	0	0.00	236.50	0.1	3,074	0.00%
2024/04/19	0	243.00	0	0.00	243.00	0	3,059	0.00%
2024/04/15	0.1	250.50	1	251.00	251.00	-0.9	3,017	-0.03%
2024/04/10	2	262.75	1	261.00	259.00	1	2,997	0.03%
2024/04/08	1	257.50	1	255.00	253.00	0	2,990	0.00%
2024/03/27	1	258.00	1	256.00	256.00	0	2,974	0.00%
2024/03/26	1	257.00	6	263.17	252.50	-5	2,940	-0.17%
2024/03/22	24	260.29	19	266.42	260.50	5	2,905	0.17%
2024/03/21	1	263.50	2	264.75	267.50	-1	2,894	-0.03%
2024/03/15	0	0.00	0.1	256.50	253.00	-0.1	3,103	0.00%
2024/03/14	1	254.50	1	254.50	254.00	0	3,112	0.00%
2024/03/13	0.1	263.18	7	257.21	260.00	-6.9	3,088	-0.22%
2024/03/12	1	264.00	0	0.00	265.00	1	3,028	0.03%
2024/03/08	39	270.11	38	285.66	269.00	1	2,942	0.03%
2024/03/07	67	282.86	58	279.83	285.00	9	2,828	0.32%
2024/03/06	23	274.28	23	257.24	275.00	0	2,644	0.00%
2024/03/05	27	263.31	175.1	250.81	265.00	-148.1	2,522	-5.87%	大賣/鉅額交易
2024/03/04	1	242.50	1	239.00	244.00	0	2,428	0.00%
2024/03/01	0	0.00	5	236.70	234.00	-5	2,420	-0.21%
2024/02/29	2	233.75	1	233.50	233.00	1	2,416	0.04%
2024/02/27	2.1	231.93	12	229.13	229.50	-9.9	2,399	-0.41%
2024/02/26	0	0.00	1	238.00	237.00	-1	2,347	-0.04%
2024/02/23	11	244.91	2.6	243.09	239.00	8.4	2,292	0.37%
2024/02/22	7	235.00	0.1	235.64	231.50	6.9	2,199	0.31%
2024/02/21	0	0.00	0.4	232.44	227.50	-0.4	2,138	-0.02%
2024/02/19	0	212.00	0	0.00	212.50	0	2,081	0.00%
2024/02/15	0	202.00	0	0.00	206.50	0	2,114	0.00%
2024/02/05	1	205.02	1	208.50	208.00	0	2,099	0.00%
2024/02/02	0	0.00	2	198.00	203.50	-2	2,146	-0.09%
2024/02/01	0	198.00	0	0.00	196.50	0	2,186	0.00%