• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.3000.0017.3501,2660.00%
2025/01/21017.1500.0017.0001,3560.00%
2024/12/3000.000.718.0518.30-0.72,548-0.03%
2024/12/270.218.1000.0017.900.22,5300.01%
2024/12/260.118.2000.0018.200.12,5340.00%
2024/12/250.217.8800.0017.900.22,5410.01%
2024/12/2400.00018.0517.8002,5470.00%
2024/12/190.117.1500.0017.150.12,5400.00%
2024/12/1300.00117.5017.40-12,553-0.04%
2024/12/1100.00117.8517.85-12,535-0.04%
2024/12/0600.000.318.3518.30-0.32,541-0.01%
2024/12/050.218.4200.0018.250.22,5360.01%
2024/12/040.118.4500.0018.500.12,5380.00%
2024/11/21218.1000.0018.1522,5680.08%
2024/11/1500.00218.3518.50-22,546-0.08%
2024/11/1400.00118.4018.20-12,538-0.04%
2024/11/132719.0100.0018.85272,5141.07%
2024/11/1200.0027.219.2318.70-27.22,506-1.09%
2024/11/08219.65519.8519.40-32,414-0.12%
2024/11/07220.0000.0020.0022,4080.08%
2024/11/064120.0000.0020.00412,3961.71%
2024/11/0500.004120.0219.90-412,405-1.70%
2024/11/04220.3000.0020.3022,3900.08%
2024/10/30119.69119.2019.2002,3370.00%
2024/10/2944.219.58319.7019.5541.22,3271.77%
2024/10/281220.14320.7520.1092,3060.39%
2024/10/251421.181521.4821.50-12,238-0.04%
2024/10/244.121.573421.2621.80-29.92,126-1.41%
2024/10/2322.121.241421.0121.408.11,8050.45%
2024/10/22320.5000.0020.6031,2710.24%
2024/10/2100.00118.5018.75-11,200-0.08%
2024/10/18118.40118.3018.1501,2050.00%
2024/10/1500.00118.4518.25-11,293-0.08%
2024/09/2600.00119.3019.10-11,736-0.06%
2024/09/2500.00119.1019.20-11,765-0.06%
2024/09/2000.00119.0019.05-11,899-0.05%
2024/09/19118.70118.7018.7502,0130.00%
2024/09/18218.901018.7518.60-82,437-0.33%
2024/09/12118.3500.0018.3512,5900.04%
2024/09/0600.00118.6018.55-12,650-0.04%
2024/09/04218.7500.0018.5022,6990.07%
2024/09/02120.45120.1020.1002,7430.00%
2024/08/1500.00119.6019.55-14,351-0.02%
2024/08/14119.4000.0019.4514,3600.02%
2024/08/07219.00418.3818.95-24,385-0.05%
2024/08/05218.3000.0018.3024,3500.05%
2024/07/30120.3000.0020.8014,3310.02%
2024/07/26121.0000.0020.9514,3050.02%
2024/07/22121.4000.0021.2514,3240.02%
2024/07/1900.00122.1521.95-14,299-0.02%
2024/07/18122.7000.0022.6514,2890.02%
2024/07/1500.000.322.9522.80-0.34,305-0.01%
2024/07/1200.00123.3523.20-14,298-0.02%
2024/07/081.124.2000.0024.001.14,4170.02%
2024/07/0500.004.524.6024.45-4.54,391-0.10%
2024/07/040.423.98124.0023.90-0.64,353-0.01%
2024/07/03223.101.323.3423.350.74,3390.02%
2024/07/0200.00322.9022.95-34,330-0.07%
2024/07/0137.423.0800.0023.0537.44,3270.87%
2024/06/2800.00123.6523.65-14,336-0.02%
2024/06/27123.55423.5323.35-34,407-0.07%
2024/06/263823.903524.6123.8034,4180.07%
2024/06/2500.004923.9924.30-494,374-1.12%
2024/06/244624.502624.9624.40204,2840.47%
2024/06/211.222.9300.0023.751.23,9240.03%
2024/06/1700.000.322.8022.80-0.34,344-0.01%
2024/06/11122.2000.0022.2014,4990.02%
2024/06/066022.8500.0022.80604,5821.31%
2024/06/050.323.8600.0023.400.34,5850.01%
2024/06/048524.068424.1924.0014,7140.02%
2024/06/039124.299324.7824.20-24,904-0.04%
2024/05/31324.921824.3424.50-154,995-0.30%
2024/05/3000.00324.0524.15-34,928-0.06%
2024/05/295524.646124.1824.60-64,947-0.12%
2024/05/28523.975223.1924.15-475,079-0.93%
2024/05/271123.44123.0023.40105,0300.20%
2024/05/232121.952021.9022.0015,3460.02%
2024/05/22221.9500.0022.2025,5420.04%
2024/05/2100.00121.6021.50-15,680-0.02%
2024/05/2000.00121.5521.40-16,051-0.02%
2024/05/16121.40121.4021.4008,7210.00%
2024/05/15121.3000.0021.3519,7700.01%
2024/05/10121.25521.0621.15-410,704-0.04%
2024/05/09121.5000.0021.25110,8470.01%
2024/04/30022.3500.0022.35014,2300.00%
2024/04/17122.85222.7022.80-114,887-0.01%
2024/04/16222.13122.2022.20114,8860.01%
2024/04/15223.05423.2023.05-214,838-0.01%
2024/04/12124.2500.0024.20114,7690.01%
2024/04/11124.5500.0024.45114,7590.01%
2024/04/10125.2000.0024.95114,7600.01%
2024/04/0900.00524.9524.90-514,695-0.03%
2024/04/03324.1000.0024.15314,6800.02%
2024/04/0100.00125.0524.90-115,048-0.01%
2024/03/28424.2100.0024.10415,0700.03%
2024/03/27024.4000.0024.35015,0600.00%
2024/03/2600.00225.1524.40-215,057-0.01%
2024/03/2200.00525.3025.35-515,016-0.03%
2024/03/21825.07325.2224.90514,8980.03%
2024/03/20024.3500.0024.15014,6190.00%
2024/03/19124.5500.0024.45114,6400.01%
2024/03/18024.10124.6524.85-114,646-0.01%
2024/03/15124.15224.1524.05-114,617-0.01%
2024/03/1400.00224.6524.35-214,613-0.01%
2024/03/1200.002.425.3025.55-2.414,624-0.02%
2024/03/11224.9000.0024.90214,6440.01%
2024/03/08125.2000.0024.75114,6820.01%
2024/03/0710125.6510727.0525.60-614,631-0.04% 大買/大賣/
2024/03/06626.551726.2327.10-1114,558-0.08%
2024/03/0512.626.391926.1426.45-6.414,663-0.04%
2024/03/0417026.2517026.4626.25015,6040.00% 大買/大賣/
2024/03/01327.1000.0026.35315,5810.02%
2024/02/294.226.52527.0926.60-0.815,319-0.01%
2024/02/2716726.41167.127.2826.40-0.115,1750.00% 大買/大賣/
2024/02/2620.126.991526.9927.105.115,0010.03%
2024/02/2323326.6823227.5026.65114,8660.01% 大買/大賣/
2024/02/2227727.2627527.6227.25214,7940.01% 大買/大賣/
2024/02/21427.901127.3627.60-714,615-0.05%
2024/02/20428.411728.2427.75-1314,454-0.09%
2024/02/19143.629.226429.1628.4079.614,0080.57% 大買/
2024/02/161126.72727.7128.10412,5410.03%
2024/02/15524.872025.0325.55-1511,643-0.13%
2024/02/05824.176424.0224.15-5611,497-0.49%
菱生 相關文章