• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股▼0.80%

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1290.731.2293.42294.00-0.126,5050.00%
2024/11/204.2295.776.1296.55295.50-1.926,459-0.01%
2024/11/1912.5291.071.1290.64290.0011.426,3880.04%
2024/11/1813.1291.1822.2294.15290.50-9.126,300-0.03%
2024/11/1548.3300.3322.5299.62297.0025.826,0610.10%
2024/11/1424.7316.055313.50314.5019.725,2920.08%
2024/11/1317.3318.438.5320.24322.008.825,1300.03%
2024/11/1210.4316.717.2319.03313.003.125,1040.01%
2024/11/1111323.968325.69325.00325,0490.01%
2024/11/089330.2215330.60328.00-625,470-0.02%
2024/11/070325.369327.28325.50-925,767-0.03%
2024/11/0613321.1915.3322.10320.50-2.326,239-0.01%
2024/11/057318.57257.2317.92318.00-250.226,613-0.94% 大賣/鉅額交易
2024/11/042309.755310.68313.50-326,926-0.01%
2024/11/0122301.346296.17305.001627,4140.06%
2024/10/307306.4317.7305.15303.50-10.727,734-0.04%
2024/10/295.4302.2330.9303.02303.00-25.528,127-0.09%
2024/10/283310.001.1308.64310.001.928,4000.01%
2024/10/257309.794.1309.48310.002.928,6120.01%
2024/10/2424.6308.7717.2306.64305.007.428,7540.03%
2024/10/2350.5317.0853316.78317.00-2.528,706-0.01%
2024/10/2215319.6319.8316.42319.00-4.728,647-0.02%
2024/10/2123.2310.847.2310.87309.001628,3250.06%
2024/10/1825308.7051.5309.44307.00-26.528,332-0.09%
2024/10/179.8298.5120.9298.60300.50-1128,109-0.04%
2024/10/1612.1294.1620.2294.84295.00-8.128,001-0.03%
2024/10/1535294.2318.2293.98295.5016.827,7900.06%
2024/10/1410.2280.8418282.94283.50-7.827,270-0.03%
2024/10/1115.2282.1930.9281.38282.00-15.827,295-0.06%
2024/10/0953.4276.4030.5275.00273.5022.927,0670.08%
2024/10/082263.254264.00265.50-227,105-0.01%
2024/10/0717267.473.6268.31267.5013.428,0240.05%
2024/10/0412.4264.982262.75262.0010.428,1790.04%
2024/10/010.1266.502.3268.57268.00-2.327,937-0.01%
2024/09/309.7268.245.1267.61264.004.627,9650.02%
2024/09/2714277.6114.1279.50277.00-0.127,7010.00%
2024/09/267.1274.9334.1275.54275.50-27.127,528-0.10%
2024/09/2562.2272.2589.3271.77272.50-27.127,341-0.10%
2024/09/246255.344.1257.24256.501.926,8820.01%
2024/09/234256.888256.31257.00-426,905-0.01%
2024/09/205.1255.375255.80252.50027,1660.00%
2024/09/192252.506.3252.62253.00-4.327,446-0.02%
2024/09/183.3250.464.4250.41250.00-1.127,8980.00%
2024/09/161253.00504253.51254.00-50328,538-1.76% 大賣/鉅額交易
2024/09/137254.358.1255.30254.50-1.129,5260.00%
2024/09/1229.3254.9913.2253.93253.001631,0380.05%
2024/09/113242.673243.83242.00030,7330.00%
2024/09/1033.9242.684.1239.61239.5029.830,7430.10%
2024/09/0917.7249.342249.00250.0015.730,4000.05%
2024/09/06520.1252.5210.2255.65256.50509.930,3361.68% 大買/鉅額交易
2024/09/0510.4250.5811247.59247.00-0.630,1490.00%
2024/09/0443.2251.785250.90250.0038.230,1140.13%
2024/09/030270.506271.33272.00-629,831-0.02%
2024/09/02259.1268.8263268.10267.00196.129,8270.66% 大買/鉅額交易
2024/08/3012.2270.9513.1270.12268.00-0.929,8730.00%
2024/08/2924.6270.184272.38272.0020.629,9700.07%
2024/08/286273.427.2278.01278.50-1.230,0590.00%
2024/08/2718.3272.796273.91275.5012.330,4040.04%
2024/08/264276.512280.25275.00230,4290.01%
2024/08/234274.007.2274.63276.00-3.230,685-0.01%
2024/08/2217.1279.935.1277.63276.001230,8310.04%
2024/08/212.1284.644.2283.46282.00-2.131,235-0.01%
2024/08/2029.1285.8832.1286.38284.00-331,261-0.01%
2024/08/198.1278.192.1278.52278.006.131,3090.02%
2024/08/164.1278.0428.2280.32278.50-24.131,428-0.08%
2024/08/153.1272.018.2271.93271.50-5.131,260-0.02%
2024/08/1419.3272.0919271.47271.000.331,3900.00%
2024/08/1355.2267.6363266.29266.50-7.831,687-0.02%
2024/08/1228.1266.7834.2267.66267.00-6.132,587-0.02%
2024/08/0917.9249.7427.4250.15250.00-9.532,814-0.03%
2024/08/0831.3240.0515240.10240.0016.332,7610.05%
2024/08/0783.4249.9466.3246.66250.0017.132,1450.05%
2024/08/0615.6245.0017.6245.81247.00-1.931,799-0.01%
2024/08/0531.3243.4729.1247.27239.502.331,5170.01%
2024/08/0238.6270.91322.3270.11266.00-283.731,369-0.90% 大賣/鉅額交易
2024/08/0131.3284.76325.8286.18289.00-294.531,061-0.95% 大賣/鉅額交易
2024/07/3116.3273.147.4274.69272.508.931,1170.03%
2024/07/3013.9264.5323266.45270.50-9.230,841-0.03%
2024/07/2930.4273.989272.17270.0021.430,6820.07%
2024/07/2686.2279.037.5281.03275.0078.730,5210.26%
2024/07/233.4292.986.4295.16297.00-330,178-0.01%
2024/07/226.3292.0013.3292.71288.00-6.930,564-0.02%
2024/07/197.2298.014.3299.02297.002.930,8690.01%
2024/07/1844.7300.588.2299.39298.0036.531,2490.12%
2024/07/1721.7316.996315.34314.0015.730,8880.05%
2024/07/161.1322.363319.33322.50-231,099-0.01%
2024/07/159.2326.729.2325.54323.00031,4150.00%
2024/07/121.3326.075.1325.68326.00-3.831,540-0.01%
2024/07/1124.4334.4111332.91332.5013.431,9070.04%
2024/07/107.1338.2211.2335.26341.00-4.132,290-0.01%
2024/07/0967.3331.8590.6330.64336.00-23.332,325-0.07%
2024/07/088322.3621.6319.45319.50-13.631,977-0.04%
2024/07/058.2311.117.3312.23312.000.932,0490.00%
2024/07/049.8312.634.1310.02309.005.732,3690.02%
2024/07/037.2307.217308.86308.000.232,7550.00%
2024/07/0212.2308.24101310.06306.50-88.833,272-0.27% 大賣/
2024/07/0110.2309.652307.75308.508.233,8570.02%
2024/06/284308.1316.4310.22312.00-12.434,930-0.04%
2024/06/275.5304.292.1305.74305.003.435,7030.01%
2024/06/268.2309.5710310.60309.50-1.837,6210.00%
2024/06/2532.1298.4036298.39305.00-3.938,766-0.01%
2024/06/24137.7305.84125.4309.57304.0012.338,4210.03% 大買/大賣/
2024/06/2137.3316.8110.2315.35319.5027.138,3630.07%
2024/06/2063.8327.2760.7322.33330.003.137,8020.01%
2024/06/1927.2305.66184.4313.83316.00-157.237,303-0.42% 大賣/鉅額交易
2024/06/1826.1292.3544.1291.91291.00-1836,045-0.05%
2024/06/174285.5131.4287.17288.50-27.436,628-0.07%
2024/06/14113284.3561.4285.93290.5051.636,8930.14% 大買/
2024/06/1311280.597.1281.29284.00437,2800.01%
2024/06/128274.3810.1274.50274.50-2.137,960-0.01%
2024/06/111274.508.3277.30274.50-7.238,090-0.02%
2024/06/079.4273.856.1273.17273.003.338,3790.01%
2024/06/0648.2281.0075.1281.04279.50-2738,684-0.07%
2024/06/057.1277.665278.20276.502.139,1600.01%
2024/06/0415.1277.659277.83275.006.139,3530.02%
2024/06/0321281.9018.1282.91282.502.939,2910.01%
2024/05/3110.6278.9530.2276.70274.00-19.639,150-0.05%
2024/05/3029.6284.308.4284.11281.5021.338,9960.05%
2024/05/2915.5291.4056.7290.94287.00-41.239,108-0.11%
2024/05/2831.7292.02304.4292.88289.50-272.739,034-0.70% 大賣/鉅額交易
2024/05/27335.3292.7977.5292.44293.50257.839,0560.66% 大買/鉅額交易
2024/05/244.4286.094.3287.20286.500.238,9030.00%
2024/05/2319.6285.4432.5284.59284.00-12.938,851-0.03%
2024/05/221283.508.1285.07285.50-7.138,924-0.02%
2024/05/214.5282.242282.75282.002.439,2220.01%
2024/05/208.3283.928283.88282.000.339,4750.00%
2024/05/1720.1284.5038.3285.09286.00-18.239,613-0.05%
2024/05/1698.8283.1991.1279.95277.007.639,5490.02%
2024/05/1565.5287.8775.3288.38287.00-9.839,592-0.02%
2024/05/1437.3283.8228.1283.98288.509.239,6410.02%
2024/05/133.3274.0719273.53274.50-15.739,496-0.04%
2024/05/1025.1270.323.1271.13270.502239,8380.06%
2024/05/097273.9314.3275.48274.50-7.339,889-0.02%
2024/05/089274.5019272.19273.50-1039,971-0.02%
2024/05/073265.3315266.33267.00-1239,918-0.03%
2024/05/0635266.2764.8267.58262.00-29.839,914-0.07%
2024/05/0316262.882.1264.94256.5013.939,6570.04%
2024/05/020.1259.57802.1260.50261.00-80239,799-2.02% 大賣/鉅額交易
2024/04/307261.578261.19260.00-139,8190.00%
2024/04/293260.833262.16261.50040,2660.00%
2024/04/264.2262.121.6264.35257.502.641,6600.01%
2024/04/258.1255.657.5256.51255.500.742,4040.00%
2024/04/248.2254.4920.2254.29260.50-1242,268-0.03%
2024/04/23374.5234.712235.75237.00372.542,2640.88% 大買/鉅額交易
2024/04/2238.3235.8932233.00230.006.342,2900.01%
2024/04/1938.3245.1637.1246.25241.501.242,4800.00%
2024/04/1851.3250.684250.00250.5047.342,7550.11%
2024/04/1739250.482.5254.82254.5036.442,9260.08%
2024/04/16100.7251.35121.5252.42249.50-20.842,631-0.05% 大賣/
2024/04/1521.7262.128262.00261.0013.742,5250.03%
2024/04/1224.3275.2625275.54271.00-0.742,1940.00%
2024/04/112.1283.436.6285.52284.50-4.541,905-0.01%
2024/04/1031.9283.769.1285.05282.0022.841,8150.05%
2024/04/097.4286.639.5287.32287.00-2.241,642-0.01%
2024/04/0835.1292.8520291.35291.5015.141,7040.04%
2024/04/03105.1292.54421293.54293.50-31641,887-0.75% 大買/大賣/鉅額交易
2024/04/0233.1294.43188.8295.62298.00-155.641,317-0.38% 大賣/鉅額交易
2024/04/0138.4286.56118.1290.43282.50-79.740,260-0.20% 大賣/
2024/03/29139.5289.77194.5286.88293.50-5539,443-0.14% 大買/大賣/
2024/03/28136.2268.1348.1266.80280.0088.137,5940.23% 大買/
2024/03/273255.670.2253.00257.502.836,6500.01%
2024/03/268.1255.6151.3255.43254.00-43.337,417-0.12%
2024/03/2574.1257.145257.30255.0069.137,9420.18%
2024/03/228258.8843260.22257.50-3538,520-0.09%
2024/03/2112253.7517.1255.49254.50-5.138,256-0.01%
2024/03/2031.3251.4810.1251.13249.0021.238,2190.06%
2024/03/194254.134256.63257.00037,7960.00%
2024/03/18113.3258.1176.3256.80255.0036.937,6430.10% 大買/
2024/03/1535.1256.9786.2256.11257.50-51.137,048-0.14%
2024/03/146.6243.5552246.98243.50-45.436,248-0.13%
2024/03/1360.1254.4888.5250.80250.50-28.536,335-0.08%
2024/03/121254.0014.8253.51254.50-13.836,203-0.04%
2024/03/1114.5249.2468247.61249.50-53.535,833-0.15%
2024/03/089.1241.60113.1242.71241.50-104.135,512-0.29% 大賣/鉅額交易
2024/03/078.3242.193.3242.32240.50535,5290.01%
2024/03/0615245.078.6245.76246.506.535,6380.02%
2024/03/0511.1245.0413.1244.00245.00-236,225-0.01%
2024/03/0447.2238.8863241.45239.00-15.836,395-0.04%
2024/03/0127.4235.6810.2236.74237.0017.236,5240.05%
2024/02/297.3231.313231.83232.004.336,9270.01%
2024/02/2722235.815.6235.00232.5016.436,9610.04%
2024/02/264240.134240.00241.00037,0260.00%
2024/02/2335.4245.7039.3244.12241.00-3.937,456-0.01%
2024/02/2224.4243.4328.1243.18243.50-3.737,689-0.01%
2024/02/2123.8237.0536.1237.25236.00-12.337,476-0.03%
2024/02/2053.5242.5319.4241.71242.5034.137,3590.09%
2024/02/1929.6242.7235.1245.91241.50-5.537,447-0.01%
2024/02/16109.8253.0347.6255.59248.5062.137,5070.17% 大買/
2024/02/1566.1268.2951.5267.77266.5014.636,6740.04%
2024/02/057.2254.297.3253.49255.00-0.236,7410.00%
2024/02/0221.3251.18522.2251.88253.00-500.936,663-1.37% 大賣/鉅額交易
2024/02/0127.1242.9913243.96243.0014.136,7450.04%
2024/01/3111.5247.836247.75247.005.537,3480.01%
2024/01/3016.3251.63113.2253.51253.00-96.937,198-0.26% 大賣/
2024/01/296.1244.096244.67245.500.137,0250.00%
2024/01/2612.5242.795.1242.73242.007.537,2940.02%
2024/01/2511.2250.6913.1251.15249.00-1.937,6520.00%
2024/01/2412.4251.6921.1251.45250.00-8.637,883-0.02%
2024/01/237.5251.7228252.77252.50-20.638,673-0.05%
2024/01/2237.1254.8867.8255.28253.50-30.638,397-0.08%
2024/01/1929.9235.3167.2234.94240.00-37.337,353-0.10%
2024/01/1829.6223.2511.1223.86221.5018.536,6470.05%
2024/01/179.2229.998230.31228.501.236,7730.00%
2024/01/1611.1226.7929227.22228.00-17.936,950-0.05%
2024/01/155232.6013.7229.02226.50-8.737,286-0.02%
2024/01/1216.9229.1921.4230.67231.00-4.538,006-0.01%
2024/01/1123.2222.7016223.31224.007.137,9480.02%
2024/01/1011.1217.1411215.77218.000.138,8550.00%
2024/01/0927218.2222218.91216.00539,2170.01%
2024/01/081.2215.063215.00214.00-1.839,2290.00%
2024/01/0514.2218.2618217.11215.50-3.840,263-0.01%
2024/01/0416.2215.4739218.10219.00-22.940,867-0.06%
2024/01/0317.1213.6819211.71214.00-1.941,7150.00%
2024/01/0238.4217.1060216.22214.00-21.642,292-0.05%
2023/12/2942.7223.72161.2224.19224.50-118.542,257-0.28% 大賣/鉅額交易
2023/12/2813.3216.866217.67217.007.342,1550.02%
2023/12/2744215.5900.00215.504442,6300.10%
2023/12/2610.2215.405215.30216.005.243,9690.01%
2023/12/252217.251.5217.83215.500.545,1270.00%
2023/12/2217216.385.1217.60215.001245,3560.03%
2023/12/2137.1210.1241.7208.55215.50-4.645,488-0.01%
2023/12/2019.5209.3613.2209.54210.006.345,0340.01%
2023/12/1910206.655.1204.73203.50544,6920.01%
2023/12/184.1203.741205.00203.003.144,6860.01%
2023/12/156.1205.291.2204.50202.504.945,1600.01%
2023/12/149.2203.8014204.86205.50-4.845,308-0.01%
2023/12/136201.751201.00201.00545,5660.01%
2023/12/1211203.4110.1203.15201.000.945,8710.00%
2023/12/1124.3204.3564.1206.32204.00-39.846,314-0.09%
2023/12/0814204.283.1204.29203.0010.946,5720.02%
2023/12/077198.157200.86201.00047,0160.00%
2023/12/0615199.904.8199.75199.5010.248,1890.02%
2023/12/05505.2194.230195.00195.00505.248,6211.04% 大買/鉅額交易
2023/12/04523199.392198.00197.5052148,7041.07% 大買/鉅額交易
2023/12/01549.1199.8315200.80200.00534.149,0431.09% 大買/鉅額交易
2023/11/3011.1200.2319199.76203.00-7.948,994-0.02%
2023/11/296.3199.918199.81201.00-1.748,8150.00%
2023/11/2810.8196.0238195.84197.00-27.249,137-0.06%
2023/11/2788.6194.889195.83196.5079.649,7720.16%
2023/11/2412.1201.228201.88203.504.149,8370.01%
2023/11/2317.2206.1576207.64203.50-58.850,221-0.12%
2023/11/2244210.86123.1211.67208.50-79.151,248-0.15% 大賣/
2023/11/2145216.8420.1217.02217.5024.952,5380.05%
2023/11/206.1210.6913210.96212.00-6.954,396-0.01%
2023/11/1710209.1015.2209.11208.50-5.255,046-0.01%
2023/11/1623.2210.4758212.44208.50-34.856,500-0.06%
2023/11/1554215.4778.2213.54209.00-24.257,346-0.04%
2023/11/1483.4208.33106.1206.57208.50-22.759,181-0.04% 大賣/
2023/11/1353.2207.13131.1207.78206.00-77.961,085-0.13% 大賣/
2023/11/1049213.9647214.57213.50262,1310.00%
2023/11/096.2215.8263215.66219.00-56.863,371-0.09%
2023/11/0823215.9636.5214.39215.00-13.565,202-0.02%
2023/11/072203.503204.33204.00-165,8610.00%
2023/11/06505.1203.9010204.60205.50495.167,3930.73% 大買/鉅額交易
2023/11/0323200.4810199.85200.001368,6900.02%
2023/11/0213.1200.2118201.31201.00-4.970,203-0.01%
2023/11/019190.1713190.31191.00-471,524-0.01%
2023/10/3149.2197.7725.5195.43189.0023.773,0970.03%
2023/10/3046205.9026205.42206.002074,6820.03%
2023/10/2768.1203.0465204.50203.003.176,4220.00%
2023/10/2619.1204.1220203.13202.50-0.977,9220.00%
2023/10/2533.1209.9619211.16210.5014.178,7530.02%
2023/10/2411203.4514205.43209.00-379,7650.00%
2023/10/2320.2202.186202.67200.5014.280,9830.02%
2023/10/2076.2203.1363.3202.45204.5012.982,9150.02%
2023/10/19525.4207.8525207.38208.50500.483,5160.60% 大買/鉅額交易
2023/10/18180.5212.9137213.22209.50143.584,9710.17% 大買/鉅額交易
2023/10/1783.2222.2432221.95221.5051.285,0140.06%
2023/10/1668.1222.6039223.00221.5029.185,5460.03%
2023/10/13148226.9487.5230.90226.0060.586,6970.07% 大買/
2023/10/12101.1239.0968239.68238.0033.186,3930.04% 大買/
2023/10/1141.3245.4324251.28238.0017.387,8400.02%
2023/10/06368253.35423.4252.91254.50-55.488,426-0.06% 大買/大賣/
2023/10/05119.2249.94140.2250.20249.50-2189,090-0.02% 大買/大賣/
2023/10/0410.3247.1812.2246.93250.50-1.889,6110.00%
2023/10/0350.1250.65934.4250.19248.50-884.389,389-0.99% 大賣/鉅額交易
2023/10/0274.1254.14106.9251.09254.50-32.889,443-0.04% 大賣/
2023/09/2867.6240.2465237.88239.502.688,7940.00%
2023/09/2735.1225.9945.6228.14230.00-10.588,251-0.01%
2023/09/2630228.7233.1225.03221.50-3.189,3210.00%
2023/09/2512225.834226.37226.00889,7300.01%
2023/09/2232.1223.7627.5219.06227.504.690,0570.01%
2023/09/2171.2217.1869213.70219.002.189,6950.00%
2023/09/2027.1221.3923.9219.82218.503.289,4520.00%
2023/09/1922.5218.5626220.96219.00-3.589,3280.00%
2023/09/1861.5222.8329.5223.40222.5032.189,5260.04%
2023/09/157.5235.373234.67233.004.589,8050.01%
2023/09/1437233.4332233.97235.00590,1000.01%
2023/09/138224.5628224.18228.50-2089,894-0.02%
2023/09/1291.6224.4189224.94224.002.690,2750.00%
2023/09/11110.3226.73458.3233.98228.00-348.190,321-0.39% 大買/大賣/鉅額交易
2023/09/0857249.6741247.04242.001689,3960.02%
2023/09/0758251.6139249.09252.001989,7430.02%
2023/09/0629.4250.6738252.28254.00-8.690,599-0.01%
2023/09/0547.1244.2045242.68245.002.191,0850.00%
2023/09/0493.1242.1588241.32246.005.191,3140.01%
2023/09/0195248.7487247.98240.50891,7060.01%
2023/08/3129252.1636.4246.83253.50-7.491,236-0.01%
2023/08/30128.2252.2424251.04248.50104.290,5910.12% 大買/鉅額交易
2023/08/2995.1244.7397243.56244.50-1.990,9420.00%
2023/08/28350.5238.751,058233.26238.00-707.590,549-0.78% 大買/大賣/鉅額交易
2023/08/25198.2248.64143.7247.39244.0054.589,9710.06% 大買/大賣/
2023/08/24879.3273.24889.2271.42262.50-9.989,193-0.01% 大買/大賣/
2023/08/2394258.4772256.19262.002287,2600.03%
2023/08/22216.5263.64179.4262.52258.5037.287,0160.04% 大買/大賣/
2023/08/21116.2258.51303256.21250.50-186.885,971-0.22% 大買/大賣/鉅額交易
2023/08/18866263.52439.6259.38256.00426.484,8700.50% 大買/大賣/鉅額交易
2023/08/17143.7274.16116.3271.26272.5027.482,7750.03% 大買/大賣/
2023/08/16531.2252.13121.6255.22270.00409.580,8620.51% 大買/大賣/鉅額交易
2023/08/15626.3251.62121.7250.23246.50504.679,5380.63% 大買/大賣/鉅額交易
2023/08/14192.4234.39171.1237.36239.0021.378,3260.03% 大買/大賣/
2023/08/1177.2222.89193.3220.50223.50-116.176,339-0.15% 大賣/鉅額交易
2023/08/10207.9213.5179218.99210.50128.975,4380.17% 大買/鉅額交易
2023/08/09134.3237.53140.7235.51233.50-6.474,419-0.01% 大買/大賣/
2023/08/08246.2239.69239.4241.24240.006.873,8120.01% 大買/大賣/
2023/08/07218231.37265.5234.64242.00-47.571,937-0.07% 大買/大賣/
2023/08/04265.4213.92197.1214.39220.0068.469,9930.10% 大買/大賣/
2023/08/02396.3221.162,194.3231.33213.50-1,79867,966-2.65% 大買/大賣/鉅額交易
2023/08/01110.3233.44138.2230.50237.00-27.865,423-0.04% 大買/大賣/
2023/07/31147.4252.53122.2258.13238.5025.263,5350.04% 大買/大賣/
2023/07/2891259.4094.2254.77264.50-3.361,693-0.01%
2023/07/27109.5259.23142.2261.77252.50-32.760,469-0.05% 大買/大賣/
2023/07/26157.3254.47177.3253.91258.50-2059,344-0.03% 大買/大賣/
2023/07/25193.4255.70190.6258.81248.502.857,3650.00% 大買/大賣/
2023/07/24116.7240.86128.2237.02248.50-11.554,899-0.02% 大買/大賣/
2023/07/21153.1215.90120.5212.18226.0032.653,0380.06% 大買/大賣/
2023/07/2060.1203.6471.1205.45211.00-1150,949-0.02%
2023/07/19102.1203.35102.1202.65198.00049,5800.00% 大買/大賣/
2023/07/1898.3200.76155203.16201.50-56.748,483-0.12% 大賣/
2023/07/1764.1196.0984.6195.09196.00-20.646,854-0.04%
2023/07/14100.2197.2586196.95198.0014.246,3010.03%
2023/07/13100.2198.2394.7200.12195.005.543,9610.01%
2023/07/1265179.2571.1183.21187.50-6.142,336-0.01%
2023/07/11115171.25121169.50173.00-641,377-0.01% 大買/大賣/
2023/07/10106.5162.2497159.82162.509.540,6070.02% 大買/
2023/07/0799.1161.1188.6164.48160.5010.640,3240.03%
2023/07/0643.1165.2935.5166.49165.007.639,6700.02%
2023/07/0569.1165.9561167.02169.508.138,8620.02%
2023/07/04188169.19192.2163.76170.50-4.238,150-0.01% 大買/大賣/
2023/07/03122161.5534160.75160.508836,6440.24% 大買/
2023/06/3017.4148.9016.3150.60152.001.135,6500.00%
2023/06/2914.2145.4616145.25146.50-1.834,853-0.01%
2023/06/2823.2145.7329144.88144.00-5.834,515-0.02%
2023/06/27180.2141.28188.1140.67141.50-7.934,041-0.02% 大買/大賣/
2023/06/2639.4145.2521.4146.00146.501833,4020.05%
2023/06/2140150.5959.4150.15151.50-19.432,802-0.06%
2023/06/20258.2145.16222147.11145.0036.231,9320.11% 大買/大賣/
2023/06/19116150.45117147.86150.00-131,0970.00% 大買/大賣/
2023/06/169.3146.849.1144.63149.000.330,5990.00%
2023/06/15211146.21211144.49147.00029,7040.00% 大買/大賣/
2023/06/1423138.7838138.93140.00-1528,915-0.05%
2023/06/1331.6136.9937.1136.50138.00-5.528,425-0.02%
2023/06/1254.1131.3584.7131.33129.00-30.727,351-0.11%
2023/06/09146.1128.35120.1129.91131.502626,0690.10% 大買/大賣/
2023/06/08183.8120.73153121.69120.0030.824,9250.12% 大買/大賣/
2023/06/0758122.6616124.00125.004224,3750.17%
2023/06/06139118.12145116.24118.50-623,329-0.03% 大買/大賣/
2023/06/0512116.8800.00117.001222,9120.05%
2023/06/02178117.89170117.34118.00822,4480.04% 大買/大賣/
2023/06/01151114.67159.5114.03115.00-8.521,303-0.04% 大買/大賣/
2023/05/3153.1116.5744116.97116.509.120,8500.04%
2023/05/30138.5119.80194118.97115.00-55.519,902-0.28% 大買/大賣/
2023/05/29182113.77175115.01114.00718,7590.04% 大買/大賣/
2023/05/2622115.5236.2116.56115.50-14.118,208-0.08%
2023/05/252.2113.052112.00113.500.217,4330.00%
2023/05/24115106.25115106.00105.50016,6670.00% 大買/大賣/
2023/05/235105.0011105.68107.00-616,366-0.04%
2023/05/225105.8000.00106.00515,9080.03%
2023/05/196107.5810107.55109.00-415,394-0.03%
2023/05/186101.839.3102.61102.50-3.314,591-0.02%
2023/05/17202100.9421799.70100.50-1514,096-0.11% 大買/大賣/
2023/05/1629101.1222.1101.17101.006.913,5670.05%
2023/05/1533.199.162199.6497.6012.112,7030.10%
2023/05/122899.0820.499.28101.507.611,9070.06%
2023/05/1100.00492.7892.30-410,758-0.04%
2023/05/1000.00402.291.5691.70-402.210,579-3.80% 大賣/鉅額交易
2023/05/0900.001.492.6891.80-1.410,482-0.01%
2023/05/0800.000.390.2690.40-0.310,2720.00%
2023/05/0500.00189.7089.60-110,114-0.01%
2023/05/04588.5000.0089.0059,9360.05%
2023/05/0300.0045488.3189.30-4549,740-4.66% 大賣/鉅額交易
2023/05/02586.804.189.4989.600.99,5670.01%
2023/04/2800.001.185.8285.90-1.19,161-0.01%
2023/04/27285.600.284.0085.301.89,1140.02%
2023/04/262.182.66182.8083.101.19,0070.01%
2023/04/2500.00183.6083.70-18,884-0.01%
2023/04/21183.8300.0084.3018,6780.01%
2023/04/19184.404.285.6786.00-3.28,544-0.04%
2023/04/18181.80181.9082.6008,1260.00%
2023/04/176.281.0300.0081.306.28,0290.08%
2023/04/146.681.6900.0081.806.67,8580.08%
2023/04/131089.90589.2089.3057,3310.07%
2023/04/1200.001590.4390.90-157,028-0.21%
2023/04/1100.005.190.2890.60-5.16,814-0.07%
2023/04/1000.0060089.6289.90-6006,702-8.95% 大賣/鉅額交易
2023/04/0700.0060889.8689.80-6086,592-9.22% 大賣/鉅額交易
2023/04/06189.5061289.6289.90-6116,459-9.46% 大賣/鉅額交易
2023/03/31189.70389.3089.10-26,340-0.03%
2023/03/3000.00388.7089.00-36,513-0.05%
2023/03/29387.9000.0088.0036,8080.04%
2023/03/2800.004.287.4587.30-4.27,121-0.06%
2023/03/27187.503.187.3987.50-2.17,343-0.03%
2023/03/24187.305.587.0987.50-4.57,684-0.06%
2023/03/2200.00185.3085.00-17,428-0.01%
2023/03/21584.001.284.0083.803.87,3590.05%
2023/03/20083.2000.0083.2007,3510.00%
2023/03/1700.00283.5083.20-27,349-0.03%
2023/03/167.282.81282.9582.805.27,2590.07%
2023/03/143981.533981.8081.2007,1980.00%
2023/03/136681.007781.3781.60-117,218-0.15%
2023/03/108781.608681.4081.5017,1850.01%
2023/03/0800.00181.9081.90-17,217-0.01%
2023/03/07181.90181.9082.0007,2170.00%
2023/03/06181.5000.0081.7017,2460.01%
2023/03/0300.00180.9080.60-17,264-0.01%
2023/03/014079.953980.0779.8017,3240.01%
2023/02/2222.178.712179.1079.201.17,2610.02%
2023/02/21180.0000.0079.9017,3430.01%
2023/02/2000.007.179.4779.60-7.17,424-0.10%
2023/02/17178.7000.0078.9017,5430.01%
2023/02/1600.00579.0078.90-57,849-0.06%
2023/02/15178.30578.2078.50-47,964-0.05%
2023/02/1400.00478.7878.80-47,991-0.05%
2023/02/1300.00577.8077.70-58,026-0.06%
2023/02/104077.684077.8577.6008,1060.00%
2023/02/08178.00377.9377.50-28,176-0.02%
2023/02/0700.00277.8077.80-28,180-0.02%
2023/02/0600.00276.5076.40-28,210-0.02%
2023/02/030.176.401.276.1676.10-1.18,282-0.01%
2023/02/0100.00175.9075.90-18,287-0.01%
2023/01/313.175.421076.1074.70-6.98,321-0.08%
2023/01/30275.753.776.0276.30-1.78,268-0.02%
2023/01/17375.0000.0075.0038,2060.04%
2023/01/13173.90274.0073.90-18,184-0.01%
2023/01/12173.60273.9073.50-18,308-0.01%
2023/01/10173.40673.8774.00-58,503-0.06%
2023/01/09173.603.573.1973.60-2.58,609-0.03%
2023/01/0600.00871.6471.80-88,552-0.09%
2023/01/050.171.5000.0071.200.18,6030.00%
2023/01/041.172.24573.0072.10-3.98,605-0.05%
2023/01/03272.351072.8072.10-88,695-0.09%
2022/12/30172.10172.6072.3008,6630.00%
2022/12/29071.2000.0071.7008,6960.00%
2022/12/27171.70171.7071.7008,7510.00%
2022/12/26171.7000.0071.7018,8030.01%
2022/12/230.171.1000.0071.200.18,8730.00%
2022/12/22671.370.571.6071.905.58,9400.06%
2022/12/212.169.52270.0070.500.18,7010.00%
2022/12/204.270.7300.0070.204.28,3340.05%
2022/12/19471.8800.0072.4048,0000.05%
2022/12/164.271.0900.0072.004.27,6980.05%
2022/12/15172.50172.9072.6007,3820.00%
2022/12/12172.6000.0072.5017,5260.01%
2022/12/0900.00372.4372.50-37,653-0.04%
2022/12/0821.271.022071.9171.901.27,6970.02%
2022/12/071.371.93471.5571.50-2.77,722-0.03%
2022/12/0610.372.9900.0072.5010.37,7300.13%
2022/12/0500.002172.3073.60-217,726-0.27%
2022/12/02471.7300.0072.1047,6490.05%
2022/12/0100.00172.1072.20-17,641-0.01%
2022/11/3000.000.271.6071.60-0.27,6370.00%
2022/11/29071.3000.0071.5007,6300.00%
2022/11/252071.65371.2071.00177,6220.22%
2022/11/24172.000.572.2172.100.57,6180.01%
2022/11/230.271.3000.0070.700.27,5750.00%
2022/11/220.170.10270.0070.60-1.97,590-0.03%
2022/11/2111.170.85170.4170.5010.17,6040.13%
2022/11/18171.4000.0071.5017,5800.01%
2022/11/1795.370.80470.4370.9091.37,5101.22%
2022/11/1615.171.902071.5571.30-4.97,410-0.07%
2022/11/155272.105172.4572.4017,3440.01%
2022/11/14973.2014371.4373.00-1347,264-1.84% 大賣/鉅額交易
2022/11/115270.1220.570.3070.5031.57,0220.45%
2022/11/100.168.3000.0068.100.16,9780.00%
2022/11/09268.9000.0069.1027,1060.03%
2022/11/08568.525.568.9168.10-0.57,302-0.01%
2022/11/07267.50267.5067.9007,2240.00%
2022/11/0410.266.46366.7066.707.27,2040.10%
2022/11/03166.8100.0066.8017,2010.01%
2022/11/022266.791567.2067.3077,1700.10%
2022/11/0111.266.8300.0067.0011.27,1290.16%
2022/10/310.167.7000.0068.400.17,0680.00%
2022/10/28167.5000.0067.7017,0890.01%
2022/10/270.168.5000.0068.100.17,1450.00%
2022/10/260.168.4000.0068.300.17,1780.00%
2022/10/251.168.5200.0068.801.17,3100.02%
2022/10/2400.00569.1069.30-57,399-0.07%
2022/10/2026.269.442669.7270.000.27,4960.00%
2022/10/189.170.07570.5070.704.17,3130.06%
2022/10/178.171.4900.0071.308.17,2410.11%
2022/10/14372.5000.0072.5037,2340.04%
2022/10/130.172.6000.0072.500.17,2780.00%
2022/10/1200.000.273.6073.80-0.27,3050.00%
2022/10/110.373.33373.2073.00-2.77,327-0.04%
2022/10/071.274.9800.0074.801.27,2350.02%
2022/10/050.176.800.376.7076.20-0.27,2150.00%
2022/10/040.175.60475.8876.20-3.97,217-0.05%
2022/10/034.374.63274.8074.202.37,1750.03%
2022/09/302.176.71277.0077.000.17,2460.00%
2022/09/2968.177.286777.6678.201.17,2650.02%
2022/09/280.176.50176.5077.70-17,308-0.01%
2022/09/271.276.1800.0077.001.27,2880.02%
2022/09/26276.2000.0076.5027,2960.03%
2022/09/231.277.3200.0077.301.27,3030.02%
2022/09/226.677.23579.0079.001.67,3770.02%
2022/09/1900.000.180.1079.70-0.17,1590.00%
2022/09/160.178.9800.0079.500.17,1060.00%
2022/09/1500.000.479.7079.60-0.47,002-0.01%
2022/09/140.379.4400.0079.200.36,9590.00%
2022/09/13180.60181.1080.7006,9460.00%
2022/09/1200.00380.2080.80-36,924-0.04%
2022/09/080.179.2100.0079.800.16,9820.00%
2022/09/0700.00179.5079.30-16,997-0.01%
2022/09/060.179.2000.0079.500.16,9850.00%
2022/09/020.278.1500.0077.900.26,9560.00%
2022/08/3100.00179.1079.30-16,922-0.01%
2022/08/300.178.200.178.2078.6006,8730.00%
2022/08/29078.3000.0078.3006,8880.00%
2022/08/260.179.1500.0079.000.16,8860.00%
2022/08/240.178.3000.0078.400.16,9170.00%
2022/08/230.278.7000.0078.300.27,0390.00%
2022/08/2200.00179.0079.50-17,109-0.01%
2022/08/190.278.7000.0079.800.27,1200.00%
2022/08/180.177.9000.0079.000.17,1300.00%
2022/08/170.478.0500.0077.800.47,1220.01%
2022/08/169.177.66278.1078.407.17,1230.10%
2022/08/153.378.62278.1077.801.37,0280.02%
2022/08/122.181.40181.9080.901.16,8840.02%
2022/08/111.181.35281.6081.30-0.96,980-0.01%
2022/08/08278.6000.0079.7027,5860.03%
2022/08/050.179.00479.0879.10-3.97,619-0.05%
2022/08/03178.0000.0078.5017,6350.01%
2022/08/02378.17178.3078.7027,6140.03%
2022/08/012.577.8000.0078.402.57,5460.03%
2022/07/291.184.4212284.5884.60-120.97,400-1.63% 大賣/鉅額交易
2022/07/2800.000.983.9084.40-0.97,262-0.01%
2022/07/260.182.3000.0082.500.17,1660.00%
2022/07/222.282.64382.9083.00-0.87,161-0.01%
2022/07/2100.000.682.1083.70-0.67,118-0.01%
2022/07/20181.50181.9081.1007,1130.00%
2022/07/180.179.4000.0080.700.17,1820.00%
2022/07/150.179.9000.0079.700.17,1980.00%
2022/07/1400.001.879.9680.30-1.87,338-0.02%
2022/07/1300.00179.8079.20-17,323-0.01%
2022/07/122.177.1900.0076.802.17,3260.03%
2022/07/113.178.0700.0078.003.17,3000.04%
2022/07/081.176.9500.0076.201.17,3560.01%
2022/07/0700.0012.276.7777.50-12.27,269-0.17%
2022/07/061.476.77176.4075.000.47,2330.01%
2022/07/050.180.101.180.3779.50-17,190-0.01%
2022/07/040.179.60580.3079.20-4.97,258-0.07%
2022/07/010.279.55579.2079.30-4.87,319-0.07%
2022/06/30079.2000.0079.8007,4040.00%
2022/06/290.280.1000.0080.100.27,5490.00%
2022/06/280.181.201281.3480.90-11.97,659-0.16%
2022/06/2700.001281.0880.80-127,836-0.15%
2022/06/240.280.15180.3080.40-0.87,870-0.01%
2022/06/230.279.4500.0080.000.27,8910.00%
2022/06/220.179.7000.0079.400.17,8600.00%
2022/06/214080.60180.6080.60397,8420.50%
2022/06/201.279.6500.0078.901.27,8060.02%
2022/06/171.379.174079.1381.00-38.77,831-0.49%
2022/06/160.380.4700.0079.800.37,7520.00%
2022/06/150.280.0400.0080.000.27,8380.00%
2022/06/14079.4000.0079.9007,9540.00%
2022/06/132.279.07379.3379.30-0.88,014-0.01%
2022/06/101.179.65180.7080.400.17,9970.00%
2022/06/090.180.6000.0080.600.18,0230.00%
2022/06/080.180.101880.4280.20-17.98,024-0.22%
2022/06/07478.95179.9080.0038,1260.04%
2022/06/06179.802680.1079.60-258,208-0.30%
2022/06/02179.40180.0079.1008,3440.00%
2022/06/01279.85280.2079.9008,4280.00%
2022/05/31278.903.779.2879.60-1.78,436-0.02%
2022/05/300.278.754278.7179.10-41.88,301-0.50%
2022/05/27277.3000.0077.2028,2520.02%
2022/05/261.476.461276.6176.70-10.68,252-0.13%
2022/05/252.176.17476.0875.70-1.98,329-0.02%
2022/05/246.275.3700.0075.006.28,4790.07%
2022/05/232.175.5800.0075.502.18,4000.02%
2022/05/204.274.89274.6074.502.28,3890.03%
2022/05/1911.374.4200.0075.1011.38,3120.14%
2022/05/180.175.5000.0075.700.18,2080.00%
2022/05/1715.275.7900.0075.4015.28,0510.19%
2022/05/164077.0500.0076.40407,8820.51%
2022/05/130.181.6000.0082.100.17,5820.00%
2022/05/124.281.7000.0082.104.27,5520.06%
2022/05/1100.000.283.3083.00-0.27,5200.00%
2022/05/100.182.9500.0083.600.17,5420.00%
2022/05/090.184.7000.0084.900.17,6330.00%
2022/05/05285.80185.4085.5017,6880.01%
2022/05/03083.4000.0083.6007,7770.00%
2022/04/290.183.80683.2083.80-5.97,810-0.08%
2022/04/281.282.6200.0082.901.27,9070.02%
2022/04/270.183.1900.0083.000.17,9750.00%
2022/04/26182.6000.0083.9018,0070.01%
2022/04/259.283.42283.3083.207.27,9810.09%
2022/04/226.384.0000.0084.506.37,9110.08%
2022/04/21384.8400.0084.6037,8490.04%
2022/04/202984.5600.0085.80297,8590.37%
2022/04/19185.0000.0085.0017,7150.01%
2022/04/185.385.0500.0085.205.37,8090.07%
2022/04/151.285.4500.0085.901.27,8120.02%
2022/04/1411.286.2000.0085.6011.27,8720.14%
2022/04/13186.4000.0087.7017,8580.01%
2022/04/120.285.7000.0085.700.27,8630.00%
2022/04/112.285.5300.0085.602.27,8990.03%
2022/04/088.385.48185.4085.907.37,8920.09%
2022/04/076.186.01286.4586.004.17,8700.05%
2022/04/0600.00186.8087.00-17,908-0.01%
2022/04/011286.42486.3086.5088,0540.10%
2022/03/311488.67388.7088.30117,8480.14%
2022/03/30389.7300.0089.6037,6710.04%
2022/03/29090.9000.0091.3007,5050.00%
2022/03/28190.90191.3091.8007,4990.00%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/22291.00192.0091.4017,7690.01%
2022/03/21392.0000.0092.0037,7430.04%
2022/03/18292.3000.0092.5027,7720.03%
2022/03/1700.00292.4092.40-27,714-0.03%
2022/03/15091.0000.0091.0007,5860.00%
2022/03/1100.00192.4092.00-17,628-0.01%
2022/03/10492.35192.6092.6037,6400.04%
2022/03/08189.50589.7089.60-47,500-0.05%
2022/03/0700.00190.5090.90-17,381-0.01%
2022/03/04392.83193.0092.9027,4070.03%
2022/03/0300.00193.6093.60-17,410-0.01%
2022/03/01493.651194.0893.80-77,400-0.09%
2022/02/25191.60892.9092.90-77,351-0.10%
2022/02/242091.99491.4091.90167,2910.22%
2022/02/2300.00394.5094.30-37,157-0.04%
2022/02/1800.001594.0394.30-157,274-0.21%
2022/02/17193.20293.4093.20-17,482-0.01%
2022/02/16392.5000.0093.4037,7180.04%
2022/02/14191.9000.0092.6017,7440.01%
2022/02/11693.62193.9093.8057,8690.06%
2022/02/10294.55594.5095.00-37,888-0.04%
2022/02/09695.801395.5995.70-77,903-0.09%
2022/02/08294.0000.0094.2027,8100.03%
2022/01/261.292.6700.0092.901.27,7460.02%
2022/01/24293.50194.0094.0017,6710.01%
2022/01/2000.00192.8092.80-17,494-0.01%
2022/01/1900.00693.1093.40-67,398-0.08%
2022/01/18393.532192.6693.40-187,371-0.24%
2022/01/1713.591.96091.9091.9013.57,2750.19%
2022/01/1400.00791.8392.50-77,282-0.10%
2022/01/13391.7700.0092.2037,2430.04%
2022/01/121092.5000.0091.90107,1960.14%
2022/01/1100.005591.7492.10-557,183-0.77%
2022/01/106292.191.192.0292.5060.97,1080.86%
2022/01/0700.00693.1293.00-67,097-0.08%
2022/01/06292.951193.3093.30-97,039-0.13%
2022/01/05292.90193.0093.5016,9930.01%
2022/01/04693.0714.193.1193.50-8.16,997-0.12%
2022/01/03293.8000.0093.7026,9120.03%
2021/12/301194.99295.2094.7096,8920.13%
2021/12/291294.39295.3994.60106,8220.15%
2021/12/2811.194.038792.9894.70-75.96,688-1.13%
2021/12/27691.202391.0091.40-176,417-0.26%
2021/12/2400.00290.5090.50-26,430-0.03%
2021/12/23289.951290.2490.30-106,459-0.15%
2021/12/221189.651289.5890.00-16,490-0.02%
2021/12/21187.901988.3289.30-186,476-0.28%
2021/12/20288.0500.0087.8026,4210.03%
2021/12/17089.2000.0088.9006,4290.00%
2021/12/161490.03590.1890.1096,4930.14%
2021/12/15189.00289.0088.80-16,545-0.02%
2021/12/1400.00289.1089.30-26,669-0.03%
2021/12/13088.9000.0088.7006,5980.00%
2021/12/1000.00189.7089.30-16,574-0.02%
2021/12/0900.00289.0089.00-26,519-0.03%
2021/12/0800.00488.7088.40-46,494-0.06%
2021/12/070.187.30187.9087.90-0.96,499-0.01%
2021/12/063087.49187.9087.30296,4620.45%
2021/12/0300.002188.0087.80-216,465-0.32%
2021/12/01587.6030.487.6587.90-25.46,352-0.40%
2021/11/3021.186.54387.6085.9018.16,2980.29%
2021/11/290.686.50685.6086.60-5.46,121-0.09%
2021/11/2630.286.50286.7586.6028.26,1090.46%
2021/11/250.187.100.487.3088.00-0.36,1880.00%
2021/11/2430.187.0000.0087.0030.16,2140.48%
2021/11/23087.20286.8587.60-26,215-0.03%
2021/11/220.385.97886.6386.50-7.76,165-0.12%
2021/11/190.186.701187.0886.90-10.96,152-0.18%
2021/11/183.188.151587.9988.30-11.96,090-0.19%
2021/11/171288.4312087.9088.50-1086,087-1.77% 大賣/鉅額交易
2021/11/162.287.9844.288.0688.60-426,057-0.69%
2021/11/15286.042485.8786.00-225,885-0.37%
2021/11/129.182.811183.0283.00-1.95,764-0.03%
2021/11/1100.000.282.6082.50-0.25,8070.00%
2021/11/102.183.184.182.8582.80-25,945-0.03%
2021/11/09281.1000.0081.1025,9600.03%
2021/11/0833380.794.780.6681.50328.45,9635.51% 大買/鉅額交易
2021/11/05279.2000.0080.0025,9550.03%
2021/11/031079.10178.8079.1095,9850.15%
2021/11/02179.20779.2679.20-66,033-0.10%
2021/10/29178.01478.1578.00-36,258-0.05%
2021/10/27878.75678.7778.6026,4890.03%
2021/10/2600.001278.9779.20-126,656-0.18%
2021/10/250.178.40678.4377.90-66,709-0.09%
2021/10/22678.231078.3378.30-46,850-0.06%
2021/10/21178.20177.8077.9007,0330.00%
2021/10/20179.0000.0078.4017,4730.01%
2021/10/19179.00379.1079.40-27,685-0.03%
2021/10/18279.00578.8078.90-37,828-0.04%
2021/10/1400.00378.3778.90-38,014-0.04%
2021/10/1300.00377.5077.40-38,055-0.04%
2021/10/121776.89277.0076.90158,1200.18%
2021/10/08778.691078.4278.50-38,193-0.04%
2021/10/07478.40378.8078.1018,3170.01%
2021/10/0650377.2000.0077.505038,3326.04% 大買/鉅額交易
2021/10/04277.40877.4877.30-68,509-0.07%
2021/09/3000.001.177.3477.50-1.18,565-0.01%
2021/09/29376.5700.0076.7038,6400.03%
2021/09/27278.4000.0078.2028,7800.02%
2021/09/240.179.601079.7678.40-9.98,891-0.11%
2021/09/23278.6500.0079.5028,8530.02%
2021/09/22176.30677.7578.40-58,773-0.06%
2021/09/17177.0000.0077.9018,6940.01%
2021/09/1400.00175.9075.70-18,897-0.01%
2021/09/1300.00175.0075.20-19,109-0.01%
2021/09/10574.28574.1674.9009,1930.00%
2021/09/0900.00176.0076.00-19,279-0.01%
2021/09/0800.00276.1076.20-29,445-0.02%
2021/09/07177.4000.0076.9019,5840.01%
2021/09/062.177.5000.0076.802.19,7180.02%
2021/09/0300.00177.4077.40-19,797-0.01%
2021/09/02277.70277.0577.1009,9330.00%
2021/08/31278.4000.0078.40210,1940.02%
2021/08/3000.00277.1077.50-210,180-0.02%
2021/08/26276.25176.2076.30110,4070.01%
2021/08/251077.05277.1077.00810,5800.08%
2021/08/20575.60376.2075.60210,8400.02%
2021/08/1900.001374.3474.90-1311,356-0.11%
2021/08/18775.06774.6175.20011,4840.00%
2021/08/16773.09173.2073.20611,4440.05%
2021/08/131274.1300.0073.701211,4200.11%
2021/08/121275.7000.0076.001211,3770.11%
2021/08/111376.31176.6076.401211,4330.10%
2021/08/10176.90176.9077.10011,5630.00%
2021/08/09376.6000.0077.50311,7380.03%
2021/08/06177.3000.0077.10111,8500.01%
2021/08/05876.4000.0076.40812,0150.07%
2021/08/041376.4300.0076.201312,2910.11%
2021/08/03276.9500.0077.40212,2310.02%
2021/08/02277.6500.0078.00212,1650.02%
2021/07/3000.000.178.1077.30-0.112,1960.00%
2021/07/292.178.421078.3078.40-7.912,203-0.06%
2021/07/2839.178.5400.0079.0039.112,1840.32%
2021/07/2769.180.011679.8880.4053.112,1880.44%
2021/07/26217.581.584580.9880.90172.512,1021.43% 大買/鉅額交易
2021/07/231089.8112790.4189.40-11711,689-1.00% 大賣/鉅額交易
2021/07/22389.8000.0090.00311,5010.03%
2021/07/20590.742090.6591.00-1511,325-0.13%
2021/07/191.189.94390.5090.70-1.911,315-0.02%
2021/07/16190.709.290.8491.40-8.211,385-0.07%
2021/07/152789.8100.0089.402711,3770.24%
2021/07/140.291.4000.0089.900.211,3340.00%
2021/07/1300.003.391.4391.80-3.311,261-0.03%
2021/07/1200.00191.2091.30-111,292-0.01%
2021/07/09590.80290.5090.50311,2760.03%
2021/07/082190.80190.8090.602011,3130.18%
2021/07/050.190.5000.0090.200.111,3610.00%
2021/07/020.189.08788.8388.90-6.911,314-0.06%
2021/07/01287.302488.2788.20-2211,283-0.19%
2021/06/30587.5000.0087.50511,1930.04%
2021/06/29886.902086.6086.90-1211,209-0.11%
2021/06/25287.00987.3087.30-711,570-0.06%
2021/06/241186.671686.7186.80-511,637-0.04%
2021/06/2300.0010187.1287.00-10111,509-0.88% 大賣/鉅額交易
2021/06/22286.3000.0086.20211,4580.02%
2021/06/211887.14187.3087.101711,2920.15%
2021/06/181187.2900.0087.001111,3700.10%
2021/06/1700.00187.6087.60-111,245-0.01%
2021/06/15287.000.687.4087.101.411,2870.01%
2021/06/11386.0000.0086.00311,2440.03%
2021/06/10285.25285.4585.10011,2540.00%
2021/06/0935.385.534785.9585.10-11.711,197-0.10%
2021/06/085287.131086.7086.704211,1210.38%
2021/06/07986.5600.0087.00911,1060.08%
2021/06/041,015.387.15287.0087.101,013.311,1049.13% 大買/鉅額交易
2021/06/031,01687.7600.0087.801,01611,1459.12% 大買/鉅額交易
2021/06/02389.0700.0088.40311,0930.03%
2021/06/0110690.05190.5089.9010511,0190.95% 大買/鉅額交易
2021/05/31288.00289.1089.70011,0620.00%
2021/05/282787.82388.2087.902411,0480.22%
2021/05/26487.2000.0087.20410,5930.04%
2021/05/25187.9000.0087.90110,5100.01%
2021/05/24188.0000.0087.90110,4690.01%
2021/05/21288.6000.0088.80210,4770.02%
2021/05/2000.00388.8388.40-310,473-0.03%
2021/05/18589.3000.0090.00510,4780.05%
2021/05/17288.05688.4588.30-410,558-0.04%
2021/05/14190.50292.0590.30-110,414-0.01%
2021/05/13388.73187.5088.10210,2580.02%
2021/05/121187.32188.2587.901010,1640.10%
2021/05/111092.04391.8091.50710,0120.07%
2021/05/07294.45195.0095.40110,0070.01%
2021/05/061693.01192.9093.001510,0120.15%
2021/05/05694.1800.0094.1069,9070.06%
2021/05/042594.31594.3894.30209,8950.20%
2021/05/032096.64197.8096.20199,8500.19%
2021/04/2900.00998.2298.40-99,793-0.09%
2021/04/28997.39798.2097.6029,7960.02%
2021/04/271697.7800.0097.40169,8750.16%
2021/04/2600.00298.6598.80-29,825-0.02%
2021/04/23197.201398.0297.60-129,893-0.12%
2021/04/22697.43397.2397.2039,9130.03%
2021/04/21297.6500.0097.8029,8850.02%
2021/04/20297.5500.0098.0029,9760.02%
2021/04/19197.0000.0097.3019,9870.01%
2021/04/1600.00397.2097.90-310,011-0.03%
2021/04/15195.90195.8095.90010,0140.00%
2021/04/14195.3000.0096.00110,0140.01%
2021/04/13695.9200.0095.90610,0580.06%
2021/04/12297.75197.7097.40110,1390.01%
2021/04/09697.8200.0097.90610,1990.06%
2021/04/082198.8900.0098.802110,1040.21%
2021/04/071398.9900.0099.001310,0580.13%
2021/04/061999.93299.6099.30179,9940.17%
2021/04/0100.00299.9099.00-210,014-0.02%
2021/03/3138100.1925100.4998.00139,9440.13%
2021/03/30397.43399.0799.0009,6250.00%
2021/03/29297.451.298.1698.000.89,4940.01%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/2500.001.192.7393.00-1.19,391-0.01%
2021/03/24194.2000.0093.7019,4440.01%
2021/03/23193.60593.9493.40-49,436-0.04%
2021/03/2200.00190.8090.80-19,384-0.01%
2021/03/1900.00190.0089.40-19,490-0.01%
2021/03/18291.253490.5091.50-329,412-0.34%
2021/03/1500.00488.8088.90-49,314-0.04%
2021/03/1000.002086.2085.70-209,556-0.21%
2021/03/097.184.09384.5085.504.19,5430.04%
2021/03/052184.60285.0085.50199,4490.20%
2021/03/04585.02085.5085.2059,5980.05%
2021/03/0300.001185.6085.60-119,540-0.12%
2021/03/0200.001,00286.1586.00-1,0029,484-10.56% 大賣/鉅額交易
2021/02/268.285.13585.0085.003.29,4660.03%
2021/02/25185.8000.0087.0019,3540.01%
2021/02/246.186.2700.0085.506.19,3620.07%
2021/02/23386.4700.0086.7039,2880.03%
2021/02/221087.74488.7587.3069,3050.06%
2021/02/19587.30488.2088.2019,3570.01%
2021/02/18287.9500.0088.9029,5570.02%
2021/02/171088.13487.6888.7069,7390.06%
2021/02/05484.5800.0085.1049,5560.04%
2021/02/0300.00185.9085.50-19,737-0.01%
2021/02/0200.0070184.4884.60-7019,766-7.18% 大賣/鉅額交易
2021/01/2900.00281.5080.70-29,623-0.02%
2021/01/28483.60383.1082.8019,5710.01%
2021/01/27284.20684.4084.10-49,501-0.04%
2021/01/26483.6500.0083.0049,4720.04%
2021/01/25383.67184.0084.3029,4280.02%
2021/01/22282.201.681.6982.400.49,3970.00%
2021/01/21281.60181.7081.4019,3860.01%
2021/01/202281.62380.2081.20199,3560.20%
2021/01/19283.00383.2082.60-19,215-0.01%
2021/01/182582.68483.2383.20219,1520.23%
2021/01/14286.053.186.4085.60-1.19,068-0.01%
2021/01/1300.000.785.4286.10-0.79,146-0.01%
2021/01/12283.80385.0084.90-18,981-0.01%
2021/01/11784.291284.6084.90-58,902-0.06%
2021/01/0800.00284.5084.60-28,867-0.02%
2021/01/071583.93184.3083.90148,8120.16%
2021/01/06184.90185.2083.9008,7430.00%
2021/01/052.283.641383.5784.70-10.88,604-0.13%
2021/01/042.581.2910.781.2181.10-8.28,528-0.10%
2020/12/31280.501.181.0080.9018,4970.01%
2020/12/3000.00280.6581.00-28,578-0.02%
2020/12/2900.00180.2080.40-18,652-0.01%
2020/12/28280.305.280.5680.90-3.28,742-0.04%
2020/12/25179.80379.7079.80-28,747-0.02%
2020/12/24178.80278.4078.80-18,771-0.01%
2020/12/232977.9900.0079.00298,8470.33%
2020/12/2200.002878.2978.30-288,858-0.32%
2020/12/1800.00379.2778.90-38,955-0.03%
2020/12/17178.0000.0077.7018,8970.01%
2020/12/1600.001077.8078.90-108,902-0.11%
2020/12/152.178.85378.1077.60-0.98,883-0.01%
2020/12/14280.25179.9079.9018,8050.01%
2020/12/11380.40181.1081.1028,8420.02%
2020/12/10181.00680.8880.60-58,842-0.06%
2020/12/09581.481081.6681.90-58,812-0.06%
2020/12/08281.9500.0081.9028,8160.02%
2020/12/0700.001880.8981.40-188,781-0.20%
2020/12/0400.00578.3679.00-58,731-0.06%
2020/12/03278.1000.0077.4028,7580.02%
2020/12/0200.00477.3777.80-48,777-0.05%
2020/12/0100.00177.0077.50-18,916-0.01%
2020/11/2500.00777.3377.50-79,185-0.08%
2020/11/23177.20277.3077.50-19,412-0.01%
2020/11/2000.00176.5076.50-19,474-0.01%
2020/11/1900.00176.7076.50-19,607-0.01%
2020/11/1800.001075.8476.30-109,611-0.10%
2020/11/1700.00175.3075.60-19,711-0.01%
2020/11/16775.26674.7776.1019,6090.01%
2020/11/12171.8000.0071.1019,5080.01%
2020/11/10172.6000.0072.10110,2850.01%
2020/11/09273.60174.3074.00110,1860.01%
2020/11/06173.801273.5073.80-1110,170-0.11%
2020/11/0500.00473.4072.70-410,177-0.04%
2020/11/04172.8000.0072.70110,2340.01%
2020/11/0300.00373.1073.30-310,279-0.03%
2020/10/3000.00372.0072.00-310,570-0.03%
2020/10/2700.00271.9572.30-211,422-0.02%
2020/10/2300.00171.6071.70-111,849-0.01%
2020/10/22471.50172.0072.10312,0180.02%
2020/10/21672.22171.8071.20512,0640.04%
2020/10/19573.2800.0073.20512,1310.04%
2020/10/16273.5000.0073.20212,3100.02%
2020/10/1500.00373.7374.10-312,446-0.02%
2020/10/12373.3300.0073.30312,5240.02%
2020/10/0770474.2000.0074.2070412,4645.65% 大買/鉅額交易
2020/10/06274.90574.8074.90-312,436-0.02%
2020/10/05374.7000.0074.00312,4620.02%
2020/09/3000.00375.2075.60-312,565-0.02%
2020/09/2900.00274.6574.50-212,691-0.02%
2020/09/28273.5500.0074.20212,8690.02%
2020/09/25673.10173.5073.40512,8910.04%
2020/09/24973.7800.0073.00912,9570.07%
2020/09/22475.65175.4075.60312,9530.02%
2020/09/2100.00177.4076.30-112,971-0.01%
2020/09/18277.851377.8578.10-1112,990-0.08%
2020/09/17579.0000.0078.60512,9340.04%
2020/09/16178.5000.0078.80112,9320.01%
2020/09/1500.00578.0878.30-512,879-0.04%
2020/09/11176.00975.9876.40-813,037-0.06%
2020/09/101775.4500.0075.901713,0270.13%
2020/09/09173.9000.0074.40112,9660.01%
2020/09/08274.703.174.9174.90-1.112,882-0.01%
2020/09/07975.6100.0075.60912,9330.07%
2020/09/041876.191675.9476.80212,9420.02%
2020/09/03178.0000.0077.80112,8850.01%
2020/09/02277.9500.0077.80212,8860.02%
2020/09/0100.00177.9077.90-113,030-0.01%
2020/08/31777.3100.0077.00712,9030.05%
2020/08/28477.18276.9077.20212,9540.02%
2020/08/27178.0000.0078.50112,8520.01%
2020/08/26178.9000.0079.10112,7680.01%
2020/08/25178.8000.0078.90112,6980.01%
2020/08/24178.0000.0077.60112,8870.01%
2020/08/21578.300.178.4077.904.912,9560.04%
2020/08/201078.241978.9178.90-912,806-0.07%
2020/08/1900.00182.3081.50-112,699-0.01%
2020/08/18383.30582.5082.20-212,622-0.02%
2020/08/17883.831083.2684.30-212,514-0.02%
2020/08/14117.178.4712279.6081.00-4.912,346-0.04% 大買/大賣/
2020/08/13174.90175.1075.00011,7730.00%
2020/08/12474.1500.0074.20412,0230.03%
2020/08/11175.6010076.0575.30-9912,153-0.81%
2020/08/10276.60276.4076.30012,2490.00%
2020/08/07176.8000.0076.00112,2080.01%
2020/08/0600.00276.7076.20-212,168-0.02%
2020/08/0510576.88176.6077.4010412,1720.85% 大買/鉅額交易
2020/08/04274.05273.6075.30012,1040.00%
2020/08/031673.7925073.9573.60-23412,008-1.95% 大賣/鉅額交易
2020/07/30282.10682.0082.10-411,323-0.04%
2020/07/29180.10280.3080.60-111,158-0.01%
2020/07/28578.9000.0079.70511,1030.05%
2020/07/27581.3000.0079.80511,0940.05%
2020/07/24179.80780.0179.90-611,074-0.05%
2020/07/231481.971082.0082.00411,0130.04%
2020/07/2200.00681.3882.00-610,998-0.05%
2020/07/2100.00479.9079.90-410,836-0.04%
2020/07/2000.001879.1979.00-1810,695-0.17%
2020/07/17178.1000.0078.00110,6510.01%
2020/07/1600.00378.8078.00-310,654-0.03%
2020/07/15178.400.578.3078.700.510,6860.00%
2020/07/1400.00177.2077.50-110,707-0.01%
2020/07/13177.7000.0077.80110,7940.01%
2020/07/1000.00176.2077.00-110,911-0.01%
2020/07/09277.40178.6076.70110,9200.01%
2020/07/08176.30877.0176.70-710,724-0.07%
2020/07/0700.001,00175.7075.80-1,00110,542-9.49% 大賣/鉅額交易
2020/07/061475.14175.4075.401310,4630.12%
2020/07/03674.10674.1574.00010,4200.00%
2020/07/02172.8000.0072.60110,4300.01%
2020/07/0100.0050371.5371.60-50310,495-4.79% 大賣/鉅額交易
2020/06/2900.004070.5070.90-4010,495-0.38%
2020/06/24170.90170.7070.90010,4870.00%
2020/06/2300.00170.0070.00-110,500-0.01%
2020/06/22170.001570.0070.00-1410,517-0.13%
2020/06/19770.40170.2069.60610,5670.06%
2020/06/18268.60168.6068.80110,4290.01%
2020/06/17167.7000.0068.10110,4280.01%
2020/06/1600.00168.0068.00-110,612-0.01%
2020/06/1500.00267.4067.00-210,757-0.02%
2020/06/12367.93768.1067.80-410,815-0.04%
2020/06/11169.801270.2469.70-1110,837-0.10%
2020/06/10270.45271.0069.80010,9510.00%
2020/06/0900.00370.7070.80-311,106-0.03%
2020/06/083169.621669.1870.801511,1080.14%
2020/06/05171.702371.9972.00-2210,854-0.20%
2020/06/0400.002171.6271.50-2110,875-0.19%
2020/06/03169.8040170.0370.10-40010,709-3.74% 大賣/鉅額交易
2020/06/01169.601070.3069.90-910,659-0.08%
2020/05/2900.00170.0070.00-110,575-0.01%
2020/05/28169.002069.3069.50-1910,309-0.18%
2020/05/27169.50769.9369.00-610,332-0.06%
2020/05/25169.50369.0369.00-210,238-0.02%
2020/05/22169.5000.0068.70110,2300.01%
2020/05/2100.002169.7669.80-2110,199-0.21%
2020/05/2000.00168.3068.30-110,018-0.01%
2020/05/19268.302768.7368.30-259,918-0.25%
2020/05/1800.00165.5066.50-19,645-0.01%
2020/05/1500.00165.5065.20-19,558-0.01%
2020/05/14265.00166.0065.0019,4300.01%
2020/05/13165.20365.6065.50-29,406-0.02%
2020/05/1200.002165.6065.60-219,396-0.22%
2020/05/11466.05566.1265.90-19,301-0.01%
2020/05/08265.00465.1564.90-29,201-0.02%
2020/05/07464.602164.5164.50-179,122-0.19%
2020/05/06163.50464.4064.50-39,119-0.03%
2020/05/04763.2700.0064.0079,1120.08%
2020/04/30163.601263.9664.90-119,065-0.12%
2020/04/2900.00163.9063.20-19,024-0.01%
2020/04/281062.9000.0062.80109,0310.11%
2020/04/275162.6100.0062.50519,2400.55%
2020/04/24362.40162.5062.4029,1580.02%
2020/04/23163.20162.0062.9009,1840.00%
2020/04/2200.00261.8562.00-29,218-0.02%
2020/04/2100.003462.8262.20-349,248-0.37%
2020/04/17162.808063.1062.80-799,213-0.86%
2020/04/164063.2000.0063.10409,1510.44%
2020/04/15363.601063.5063.40-79,048-0.08%
2020/04/146063.1500.0063.70608,9260.67%
2020/04/13361.90161.9061.9028,9660.02%
2020/04/09161.80162.5061.8009,2050.00%
2020/04/07663.4000.0062.8069,0980.07%
2020/04/0600.00262.5062.80-28,983-0.02%
2020/04/0100.00159.9059.70-18,814-0.01%
2020/03/31161.00361.3060.20-28,770-0.02%
2020/03/30559.30459.7559.6018,6850.01%
2020/03/27859.851360.7360.20-58,675-0.06%
2020/03/26260.10760.3060.10-58,689-0.06%
2020/03/25260.101460.0759.60-128,803-0.14%
2020/03/24156.50456.0057.30-38,929-0.03%
2020/03/23253.90153.7052.6018,8970.01%
2020/03/19252.601753.3951.70-158,766-0.17%
2020/03/182555.91155.3055.00248,6200.28%
2020/03/17156.3000.0056.2018,5550.01%
2020/03/16257.5000.0057.3028,3560.02%
2020/03/13156.001658.3960.60-158,140-0.18%
2020/03/12358.7300.0058.8037,8170.04%
2020/03/1000.001160.1160.50-117,678-0.14%
2020/03/09360.7700.0060.5037,6180.04%
2020/03/05162.5000.0062.3017,5870.01%
2020/03/0400.00461.9062.10-47,607-0.05%
2020/03/03161.6000.0061.6017,7180.01%
2020/03/02161.70161.7061.6007,7530.00%
2020/02/27162.0000.0062.0017,9000.01%
2020/02/26262.7000.0062.6027,8870.03%
2020/02/2100.00162.9063.00-18,147-0.01%
2020/02/1900.00563.0063.30-58,435-0.06%
2020/02/1700.001762.9263.60-179,024-0.19%
2020/02/1400.00564.3064.00-59,045-0.06%
2020/02/1100.00264.2063.80-29,163-0.02%
2020/02/1000.001363.1763.50-139,239-0.14%
2020/02/0700.00163.4063.70-19,349-0.01%
2020/02/05261.8000.0062.2029,8530.02%
2020/02/0300.004060.5361.10-409,921-0.40%
2020/01/317262.0000.0062.00729,8290.73%
2020/01/30361.80562.7061.60-29,859-0.02%
2020/01/1700.001165.0265.00-119,827-0.11%
2020/01/1600.004664.9965.00-469,991-0.46%
2020/01/1500.00364.9064.60-310,200-0.03%
2020/01/14164.30164.5064.60010,4740.00%
2020/01/13763.6400.0064.10710,6450.07%
2020/01/1000.00163.8064.00-110,980-0.01%
2020/01/09363.0000.0063.10311,1250.03%
2020/01/0800.00262.2062.40-211,228-0.02%
2020/01/0700.00362.5062.60-311,298-0.03%
2020/01/06462.55362.4363.00111,2770.01%
2020/01/0300.0030164.0764.20-30111,123-2.71% 大賣/鉅額交易
2020/01/0200.00363.6364.00-311,110-0.03%
2019/12/301.464.4700.0064.501.411,0890.01%
2019/12/27164.50164.5064.60011,2060.00%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/2400.00364.2764.20-311,358-0.03%
2019/12/23563.64463.7564.20111,3800.01%
2019/12/20464.0000.0064.00411,3250.04%
2019/12/19264.00663.6264.20-411,254-0.04%
2019/12/1800.00162.4062.90-111,153-0.01%
2019/12/17262.20461.8562.10-211,092-0.02%
2019/12/1600.00162.1062.30-111,026-0.01%
2019/12/13262.3500.0062.20210,9200.02%
2019/12/10261.202061.1361.50-1810,729-0.17%
2019/12/09161.5000.0061.50110,7300.01%
2019/12/0600.00161.4061.20-110,726-0.01%
2019/12/0300.001361.3261.60-1310,597-0.12%
2019/12/02160.0000.0060.70110,5830.01%
2019/11/291260.2800.0060.301210,4900.11%
2019/11/2800.00161.1061.10-110,377-0.01%
2019/11/26262.1500.0062.20210,2010.02%
2019/11/25162.901062.8062.70-99,855-0.09%
2019/11/21162.50362.7062.60-29,740-0.02%
2019/11/1900.00363.6063.50-39,517-0.03%
2019/11/184563.00163.0063.20449,3450.47%
2019/11/15563.4000.0062.8059,2460.05%
2019/11/14862.681562.9563.10-79,077-0.08%
2019/11/13160.9000.0060.9018,6330.01%
2019/11/12161.2000.0061.0018,6130.01%
2019/11/11560.700.160.7060.704.98,7260.06%
2019/11/081061.4060261.6261.80-5928,655-6.84% 大賣/鉅額交易
2019/11/06162.10362.1362.00-28,534-0.02%
2019/11/051362.15262.5062.40118,4520.13%
2019/11/04361.10460.9061.20-18,223-0.01%
2019/11/01259.45159.2059.9018,0140.01%
2019/10/3100.00158.7058.50-17,970-0.01%
2019/10/3000.00458.3058.40-48,009-0.05%
2019/10/2800.003758.1058.30-377,926-0.47%
2019/10/25157.80157.7058.1008,0210.00%
2019/10/24157.601557.5758.00-148,000-0.17%
2019/10/23157.501257.4958.20-117,919-0.14%
2019/10/22357.57257.3058.0017,7510.01%
2019/10/211455.33355.9356.40117,4740.15%
2019/10/18355.201155.0754.40-87,236-0.11%
2019/10/17354.005054.1054.20-476,944-0.68%
2019/10/15454.20354.1354.0016,6220.02%
2019/10/14253.9500.0053.9026,5550.03%
2019/10/08355.00155.2055.0026,3980.03%
2019/10/072154.6900.0054.40216,3670.33%
2019/10/04154.7000.0054.6016,3310.02%
2019/10/031354.3600.0054.40136,3090.21%
2019/10/02155.5000.0055.2016,1590.02%
2019/10/011256.211057.7056.4026,0940.03%
2019/09/27357.3000.0056.6036,0240.05%
2019/09/26257.1000.0057.4026,0210.03%
2019/09/25157.0000.0057.2016,0140.02%
2019/09/2300.00157.9057.80-15,948-0.02%
2019/09/2000.00256.8056.80-25,874-0.03%
2019/09/1800.001256.6856.60-125,935-0.20%
2019/09/1600.00156.5056.70-16,073-0.02%
2019/09/12256.80256.5056.5006,1720.00%
2019/09/1100.002056.4056.50-206,250-0.32%
2019/09/1000.00156.0056.20-16,243-0.02%
2019/09/0900.00156.2056.10-16,240-0.02%
2019/09/03156.0000.0055.7016,3480.02%
2019/08/3000.00456.2356.50-46,425-0.06%
2019/08/291054.80155.5055.5096,3800.14%
2019/08/2800.00155.2055.00-16,365-0.02%
2019/08/272254.91655.1054.90166,4050.25%
2019/08/264154.8500.0055.00416,4620.63%
2019/08/22355.6000.0055.6036,5030.05%
2019/08/2000.004056.0056.00-406,623-0.60%
2019/08/161755.82255.6056.10156,5510.23%
2019/08/15356.0013356.1956.20-1306,490-2.00% 大賣/鉅額交易
2019/08/143456.162056.3456.30146,4650.22%
2019/08/121954.64154.3054.50186,3520.28%
2019/08/076153.706053.7053.8016,4680.02%
2019/08/06153.3000.0053.5016,4730.02%
2019/08/05253.801553.8053.90-136,463-0.20%
2019/08/022155.0500.0054.90216,3990.33%
2019/08/015656.5800.0056.00566,3180.89%
2019/07/312357.662057.4057.5036,2250.05%
2019/07/3014358.09158.0057.901426,2152.28% 大買/鉅額交易
2019/07/291458.0300.0057.90146,2220.22%
2019/07/2600.00261.6561.50-26,096-0.03%
2019/07/2500.002861.5061.50-286,011-0.47%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/23361.0300.0061.1035,9580.05%
2019/07/22161.0000.0061.5015,9540.02%
2019/07/17461.7300.0061.7045,9710.07%
2019/07/161061.8000.0061.90105,9600.17%
2019/07/1500.00261.2061.50-25,946-0.03%
2019/07/1000.00560.8060.90-56,276-0.08%
2019/07/09560.3000.0060.1056,3320.08%
2019/07/03161.2000.0060.7016,4330.02%
2019/07/0200.00861.2861.40-86,464-0.12%
2019/07/01160.6046360.9160.80-4626,413-7.20% 大賣/鉅額交易
2019/06/28560.3000.0060.4056,4490.08%
2019/06/27161.20760.9161.20-66,518-0.09%
2019/06/26660.4800.0060.1066,5520.09%
2019/06/2400.001061.2060.70-106,463-0.15%
2019/06/2100.00561.3061.30-56,451-0.08%
2019/06/20260.90560.9060.80-36,366-0.05%
2019/06/19159.90560.2060.30-46,275-0.06%
2019/06/11259.75459.7359.60-26,289-0.03%
2019/06/05158.2000.0058.3016,2040.02%
2019/06/0400.00158.0057.90-16,223-0.02%
2019/06/03158.30657.8058.50-56,265-0.08%
2019/05/3000.00356.5056.70-36,173-0.05%
2019/05/2900.00656.8056.40-66,221-0.10%
2019/05/281356.7700.0056.70136,2520.21%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/2200.00156.5056.50-16,325-0.02%
2019/05/2100.00156.8056.70-16,411-0.02%
2019/05/2000.00356.1056.30-36,374-0.05%
2019/05/15157.20257.1557.50-16,321-0.02%
2019/05/14157.50457.5357.40-36,256-0.05%
2019/05/13158.80158.0058.0006,2690.00%
2019/05/1000.001158.8058.80-116,296-0.17%
2019/05/08359.4700.0059.6036,3500.05%
2019/05/06958.4700.0058.4096,4210.14%
2019/05/0250159.5600.0059.605016,3067.94% 大買/鉅額交易
2019/04/30159.00259.2059.20-16,291-0.02%
2019/04/29359.508259.6359.70-796,334-1.25%
2019/04/26558.98259.0059.0036,3410.05%
2019/04/258559.81660.0059.80796,4621.22%
2019/04/24360.47160.5060.8026,7180.03%
2019/04/23259.502259.9360.60-206,844-0.29%
2019/04/22260.00159.7059.8016,8330.01%
2019/04/19460.3800.0060.3046,8830.06%
2019/04/18260.65760.5060.80-56,937-0.07%
2019/04/171360.72760.8960.7066,9970.09%
2019/04/16958.82159.1059.1086,8000.12%
2019/04/151159.08559.0058.8066,8730.09%
2019/04/12258.45258.4058.8006,8450.00%
2019/04/11358.43158.2058.2026,8380.03%
2019/04/10358.67359.0059.0006,8200.00%
2019/04/0900.00558.7059.00-56,859-0.07%
2019/04/08358.30658.1558.30-36,825-0.04%
2019/04/03357.8000.0057.8036,7530.04%
2019/04/01658.60258.3058.4046,6320.06%
2019/03/291357.45457.5057.8096,5020.14%
2019/03/26156.90256.9057.00-16,554-0.02%
2019/03/25355.73155.9056.1026,5250.03%
2019/03/221156.50156.3056.50106,5030.15%
2019/03/13556.50556.7056.7006,4660.00%
2019/03/0700.001056.3056.80-106,813-0.15%
2019/03/06356.10256.6056.3016,8020.01%
2019/03/0500.00156.1056.60-16,848-0.01%
2019/03/04656.4700.0056.6066,8440.09%
2019/02/26657.2312057.1456.90-1146,731-1.69% 大賣/鉅額交易
2019/02/25556.80356.9357.3026,6870.03%
2019/02/22455.95255.7056.0026,6290.03%
2019/02/211256.2500.0056.20126,5780.18%
2019/02/20257.2019656.7157.10-1946,542-2.97% 大賣/鉅額交易
2019/02/19256.00156.3056.1016,4620.02%
2019/02/18156.2000.0056.0016,5210.02%
2019/02/15256.3000.0056.6026,5430.03%
2019/02/1400.00256.6057.00-26,515-0.03%
2019/02/13255.90156.5056.2016,4240.02%
2019/02/121056.4000.0056.80106,3530.16%
2019/02/1100.00256.4556.50-26,289-0.03%
2019/01/30155.8000.0055.9016,2370.02%
2019/01/2900.00155.6055.80-16,138-0.02%
2019/01/2800.00255.9055.90-26,119-0.03%
2019/01/25355.83155.7055.9026,1450.03%
2019/01/21155.00155.2055.2005,9920.00%
2019/01/1800.00255.4055.50-25,901-0.03%
2019/01/17255.05155.0055.2015,9130.02%
2019/01/16254.70254.8554.8005,7680.00%
2019/01/15153.40353.5753.80-25,478-0.04%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/1000.00552.8853.30-55,471-0.09%
2019/01/09253.05152.9053.1015,4150.02%
2019/01/08452.80153.0052.8035,3700.06%
2019/01/07252.202252.7052.50-205,362-0.37%
2019/01/04251.60352.1052.00-15,341-0.02%
2019/01/0300.00152.6052.50-15,573-0.02%
2019/01/021752.8400.0052.10175,6070.30%
2018/12/28152.20152.2052.7005,6300.00%
2018/12/2600.00251.5051.60-25,685-0.04%
2018/12/2400.00252.0051.80-25,725-0.03%
2018/12/21251.1000.0050.9025,8410.03%
2018/12/20151.60551.9651.70-45,791-0.07%
2018/12/1900.00151.0051.20-15,708-0.02%
2018/12/18250.3500.0050.5025,7120.04%
2018/12/1700.00651.1250.90-65,801-0.10%
2018/12/14550.402950.6450.80-245,826-0.41%
2018/12/13650.8500.0051.1065,8570.10%
2018/12/1238050.3800.0050.503806,0086.32% 大買/鉅額交易
2018/12/1100.00349.7050.10-36,030-0.05%
2018/12/10248.7000.0048.8526,1470.03%
2018/12/0700.00249.2049.05-26,270-0.03%
2018/12/062449.0100.0048.80246,3340.38%
2018/12/05149.70949.8549.75-86,362-0.13%
2018/12/04150.30850.4450.30-76,479-0.11%
2018/12/031450.24350.3350.30116,4870.17%
2018/11/3000.001649.6549.95-166,504-0.25%
2018/11/29149.2000.0049.1516,4900.02%
2018/11/28748.99549.2549.4026,6240.03%
2018/11/26448.86649.4949.00-26,581-0.03%
2018/11/2300.00949.1248.90-96,567-0.14%
2018/11/222448.6400.0048.55246,6250.36%
2018/11/21548.70148.9049.0546,7130.06%
2018/11/2000.00149.5049.30-16,742-0.01%
2018/11/1900.00649.4849.65-66,764-0.09%
2018/11/1600.001049.3949.45-106,734-0.15%
2018/11/151148.6200.0048.85116,7200.16%
2018/11/14248.93649.3849.50-46,680-0.06%
2018/11/1300.000.649.0048.70-0.66,642-0.01%
2018/11/09448.9400.0049.4046,7240.06%
2018/11/0800.00749.9350.00-76,750-0.10%
2018/11/0700.002049.5949.90-206,749-0.30%
2018/11/06648.841048.9249.20-46,798-0.06%
2018/11/05348.70349.2749.4006,8490.00%
2018/11/023549.551349.5349.60226,8640.32%
2018/11/0100.001348.6349.20-136,840-0.19%
2018/10/311348.2200.0048.85136,8670.19%
2018/10/26247.7000.0047.5026,8800.03%
2018/10/25347.4700.0047.5036,8640.04%
2018/10/23447.89348.2348.0016,9520.01%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19447.8400.0047.9047,2080.06%
2018/10/18148.6000.0048.6517,1600.01%
2018/10/1700.00249.3049.00-27,209-0.03%
2018/10/16148.4500.0048.4017,1970.01%
2018/10/151148.56548.5048.4567,1920.08%
2018/10/12548.75349.2549.1527,1790.03%
2018/10/11948.98349.0548.8067,1390.08%
2018/10/0900.00151.1050.60-16,880-0.01%
2018/10/051150.6700.0050.50116,7930.16%
2018/10/04251.6500.0051.5026,7490.03%
2018/10/03652.5500.0052.5066,7780.09%
2018/10/02152.70152.8052.8006,8470.00%
2018/10/01153.60253.5553.30-16,828-0.01%
2018/09/28653.0000.0053.2066,8750.09%
2018/09/27352.8000.0053.0036,8900.04%
2018/09/26152.8000.0052.9016,9640.01%
2018/09/2500.00852.9153.00-87,033-0.11%
2018/09/211451.8400.0052.20147,0460.20%
2018/09/20152.60153.1052.2007,0030.00%
2018/09/1800.001152.9552.80-117,093-0.16%
2018/09/17351.7000.0052.3036,9460.04%
2018/09/14252.10352.2752.00-16,958-0.01%
2018/09/1300.00251.7051.70-26,860-0.03%
2018/09/12650.0700.0050.3066,7650.09%
2018/09/1100.000.150.0049.70-0.16,7550.00%
2018/09/10549.52149.3049.6046,7530.06%
2018/09/07750.5700.0050.1076,8530.10%
2018/09/06551.24550.7050.7006,8170.00%
2018/09/04451.8500.0052.0046,7050.06%
2018/09/03252.60252.3052.2006,6650.00%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/29153.50153.3053.5006,8160.00%
2018/08/2800.00352.9353.00-36,879-0.04%
2018/08/240.252.1000.0051.900.27,2880.00%
2018/08/22152.2000.0052.3017,5370.01%
2018/08/20152.40452.3052.20-37,623-0.04%
2018/08/15551.90151.8051.8047,7840.05%
2018/08/14351.8000.0051.7037,9400.04%
2018/08/13751.97852.2851.80-17,971-0.01%
2018/08/10352.60652.5052.60-37,910-0.04%
2018/08/09752.8700.0052.6077,9460.09%
2018/08/08153.0000.0053.1017,9580.01%
2018/08/07952.9100.0052.6098,0220.11%
2018/08/0600.0030052.7052.60-3008,218-3.65% 大賣/鉅額交易
2018/08/02152.30352.6052.30-28,256-0.02%
2018/07/30352.20552.1052.50-28,330-0.02%
2018/07/27155.50155.8055.6008,2180.00%
2018/07/26355.43655.5355.50-38,111-0.04%
2018/07/25254.90155.1055.2018,0320.01%
2018/07/24154.5000.0054.6018,0220.01%
2018/07/23354.17253.8054.5017,9920.01%
2018/07/20254.15154.2054.2017,9660.01%
2018/07/1900.00654.4854.60-67,893-0.08%
2018/07/1800.001553.8654.00-157,887-0.19%
2018/07/17152.501053.1553.20-97,853-0.11%
2018/07/164052.50152.5052.60397,8820.49%
2018/07/13352.23252.4052.4017,9400.01%
2018/07/1200.00252.1051.90-28,078-0.02%
2018/07/11251.8000.0052.2028,2390.02%
2018/07/10552.1030052.2552.60-2958,272-3.57% 大賣/鉅額交易
2018/07/09152.20152.3052.2008,3430.00%
2018/07/06251.6500.0051.7028,4340.02%
2018/07/05152.1000.0052.1018,3870.01%
2018/07/04151.9000.0051.9018,3640.01%
2018/07/03352.67352.5752.4008,3210.00%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/28352.5300.0052.8038,1660.04%
2018/06/27353.0000.0053.0038,0910.04%
2018/06/2500.001354.0253.70-138,120-0.16%
2018/06/2200.00454.3854.50-48,192-0.05%
2018/06/20153.60354.1054.00-28,136-0.02%
2018/06/19853.75253.9053.5068,0980.07%
2018/06/15654.40254.3053.9048,0060.05%
2018/06/14254.60154.6054.5017,7580.01%
2018/06/13155.50155.2055.2007,6790.00%
2018/06/12355.1000.0054.9037,7030.04%
2018/06/1100.0050355.5955.30-5037,585-6.63% 大賣/鉅額交易
2018/06/08556.2600.0056.2057,4530.07%
2018/06/07156.7000.0057.0017,3640.01%
2018/06/0600.00556.8057.20-57,336-0.07%
2018/06/05757.36756.8057.0007,2380.00%
2018/06/041656.92856.6557.5087,1310.11%
2018/06/01754.861654.8255.10-96,838-0.13%
2018/05/31453.3000.0053.0046,6120.06%
2018/05/30253.4000.0053.4026,4410.03%
2018/05/28153.50153.7053.6006,4490.00%
2018/05/23653.9800.0053.0066,4280.09%
2018/05/223254.583754.9455.00-56,283-0.08%
2018/05/2100.00253.1552.90-26,174-0.03%
2018/05/15251.95352.5052.50-16,262-0.02%
2018/05/142551.96152.1052.10246,3210.38%
2018/05/11253.0000.0053.1026,1280.03%
2018/05/10352.80852.9452.90-56,085-0.08%
2018/05/092252.3900.0052.40226,0610.36%
2018/05/084252.9000.0052.80425,9860.70%
2018/05/076653.0600.0053.10665,9601.11%
2018/05/048052.8000.0052.80806,0081.33%
2018/05/03953.0200.0052.7095,9750.15%
2018/05/02554.0000.0053.6055,9180.08%
2018/04/30654.0700.0054.1065,9010.10%
2018/04/27154.0000.0054.0015,8890.02%
2018/04/2500.00354.2054.20-35,973-0.05%
2018/04/2400.00254.7554.30-26,050-0.03%
2018/04/23154.1000.0054.1016,0670.02%
2018/04/19154.80854.7354.90-76,037-0.12%
2018/04/18353.87153.2053.2026,0000.03%
2018/04/171354.02153.8053.80125,9090.20%
2018/04/161355.18155.2055.10125,8140.21%
2018/04/131256.3200.0056.10125,8100.21%
2018/04/121457.2200.0056.80145,6910.25%
2018/04/11157.5000.0057.5015,6640.02%
2018/04/101057.7700.0057.70105,7080.18%
2018/04/09657.8300.0058.0065,8160.10%
2018/04/03358.4300.0058.3035,7610.05%
2018/03/29358.87158.8058.8025,7990.03%
2018/03/28359.2300.0059.2035,7010.05%
2018/03/26259.5000.0060.2025,5160.04%
2018/03/2200.00161.1061.10-15,515-0.02%
2018/03/1600.00160.5060.30-15,746-0.02%
2018/03/14660.20360.5060.5035,8140.05%
2018/03/13159.80359.9060.20-25,968-0.03%
2018/03/1200.00160.0060.00-16,021-0.02%
2018/03/0900.00159.6059.30-16,197-0.02%
2018/03/07358.9300.0058.7036,4110.05%
2018/03/05359.3000.0059.3037,0390.04%
2018/03/02158.40159.0059.3007,0790.00%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/21259.7500.0059.5027,3120.03%
2018/02/12358.5700.0058.5037,3190.04%
2018/02/09157.90158.6059.2007,3330.00%
2018/02/07760.4100.0059.4077,9800.09%
2018/02/06360.97161.2060.0027,9040.03%
2018/02/05162.8000.0062.9017,7330.01%
2018/02/02163.5000.0064.0017,6770.01%
2018/01/2900.00764.4064.50-77,601-0.09%
2018/01/24263.9000.0064.2027,4980.03%
2018/01/2300.00164.8064.20-17,460-0.01%
2018/01/2200.00265.0065.00-27,403-0.03%
2018/01/19664.85165.0065.0057,3490.07%
2018/01/18264.35164.8064.6017,2600.01%
2018/01/1700.001163.7463.70-117,178-0.15%
2018/01/16863.30562.9063.4037,1250.04%
2018/01/1500.00662.6862.80-67,075-0.08%
2018/01/1200.00362.2762.20-37,113-0.04%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/10161.60262.0561.90-17,126-0.01%
2018/01/09461.2300.0061.5047,1150.06%
2018/01/0800.00162.6062.60-17,226-0.01%
2018/01/0400.00262.8562.90-27,152-0.03%
2018/01/03261.60162.5062.6017,1630.01%
2018/01/02161.5000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章