聯昌 (2431)-永豐金-內湖券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	18	14.03	0	0.00	13.90	18	7,100	0.25%
2024/12/12	10	14.53	0	0.00	14.55	10	7,137	0.14%
2024/12/11	11	14.50	21	14.56	14.50	-10	7,117	-0.14%
2024/12/10	4	14.83	0	0.00	14.75	4	7,089	0.06%
2024/12/09	19	14.99	25	15.37	14.95	-6	7,059	-0.08%
2024/12/06	2	15.70	0	0.00	15.60	2	7,028	0.03%
2024/12/04	22	15.58	22	15.97	15.60	0	6,885	0.00%
2024/12/02	27	15.90	27	16.09	15.90	0	6,840	0.00%
2024/11/27	49	15.78	54	16.03	15.70	-5	6,734	-0.07%
2024/11/26	0	0.00	52	16.23	16.10	-52	6,716	-0.77%
2024/11/25	0	0.00	91	16.79	16.50	-91	6,654	-1.37%
2024/11/22	0	0.00	83	17.25	16.45	-83	6,604	-1.26%
2024/11/21	10	17.26	58	17.57	17.15	-48	6,503	-0.74%
2024/11/20	55	17.52	64	17.38	17.45	-9	6,391	-0.14%
2024/11/19	66	17.38	65	17.33	17.30	1	6,256	0.02%
2024/11/18	66	16.85	48	15.85	17.30	18	5,894	0.31%
2024/11/15	0	0.00	1	16.40	15.75	-1	5,783	-0.02%
2024/11/13	2	17.70	0	0.00	17.20	2	5,599	0.04%
2024/11/12	0	0.00	2	17.40	17.30	-2	5,537	-0.04%
2024/11/11	2	17.93	11	17.52	17.30	-9	5,433	-0.17%
2024/11/08	1	19.75	2	18.85	18.30	-1	5,299	-0.02%
2024/11/07	6	19.78	5	19.76	19.00	1	5,106	0.02%
2024/11/06	236	20.47	10	19.88	19.75	226	4,929	4.59%	大買/鉅額交易
2024/11/05	4	19.59	203	18.33	20.10	-199	4,058	-4.90%	大賣/鉅額交易
2024/11/04	63	18.89	7	18.87	18.30	56	3,582	1.56%
2024/11/01	77	16.96	5	18.45	18.75	72	2,985	2.41%
2024/10/30	84	17.64	5	17.03	17.05	79	2,511	3.15%
2024/10/29	13	18.20	8	18.49	17.60	5	2,273	0.22%
2024/10/28	38	18.75	0	0.00	19.25	38	1,670	2.28%
2024/10/25	137	16.71	124	16.22	17.50	13	1,456	0.89%	大買/大賣/
2024/10/24	5	16.03	1	15.45	15.95	4	1,215	0.33%
2024/09/30	0	0.00	1	13.35	13.30	-1	764	-0.13%
2024/09/27	1	13.25	0	0.00	13.25	1	763	0.13%
2024/09/19	4	13.81	4	14.09	13.85	0	733	0.00%
2024/09/18	6	14.02	6	14.17	14.05	0	715	0.00%
2024/09/16	2	13.98	2	14.08	14.00	0	685	0.00%
2024/07/18	0	0.00	1	14.15	14.20	-1	529	-0.19%
2024/07/17	4	14.49	3	15.38	14.45	1	512	0.19%
2024/06/03	0	0.00	0	13.05	12.85	0	588	0.00%
2024/04/30	0	12.40	0	0.00	12.10	0	1,461	0.00%
2024/03/27	0	14.10	0	0.00	13.35	0	1,360	0.00%
2024/03/25	0	12.85	0	0.00	13.10	0	1,331	0.00%
2024/03/18	0	13.35	0	0.00	12.80	0	1,294	0.00%
2024/03/05	6	14.36	6.2	14.37	14.25	-0.2	1,120	-0.02%
2024/03/04	0	0.00	3	14.40	14.25	-3	1,095	-0.27%
2024/03/01	0	0.00	15	14.20	14.35	-15	1,066	-1.41%
2024/02/29	15	14.60	0	0.00	14.60	15	1,037	1.45%
2024/02/27	1	14.15	1	14.10	14.15	0	912	0.00%
2024/02/26	2	14.20	0	0.00	14.05	2	884	0.23%
2024/02/23	0	0.00	3.3	14.29	14.15	-3.3	864	-0.38%
2024/02/22	2	14.03	1	14.10	14.00	1	839	0.12%
2024/02/21	0	0.00	3	14.15	13.90	-3	808	-0.37%
2024/02/20	0.1	13.85	0	0.00	13.90	0.1	783	0.01%
2024/02/02	1.2	12.84	0	0.00	12.70	1.2	542	0.22%
2024/02/01	11	12.82	10	12.74	12.75	1	519	0.19%
2024/01/31	0	0.00	1	12.65	12.65	-1	467	-0.22%
2024/01/30	0.5	12.66	0	0.00	12.55	0.5	456	0.10%
2024/01/29	3	12.55	0	12.75	12.55	3	396	0.75%
2024/01/26	0.2	12.75	0	0.00	12.55	0.2	368	0.05%
2024/01/09	0	0.00	0	11.55	11.55	0	146	0.00%
2023/12/11	0	0.00	0.2	11.90	11.15	-0.2	99	-0.15%
2023/12/05	0	0.00	2	11.35	11.35	-2	102	-1.96%
2023/12/04	0	0.00	2	11.40	11.40	-2	101	-1.97%
2023/11/24	4	11.34	0	0.00	11.40	4	99	4.02%
2023/11/21	0	0.00	0	11.95	11.20	0	96	-0.01%
2023/10/12	0	0.00	5	11.10	11.10	-5	154	-3.23%
2023/10/03	0	0.00	1	11.10	11.05	-1	168	-0.59%
2023/09/15	1	11.40	0	0.00	11.35	1	225	0.44%
2023/08/02	5	11.00	0	0.00	11.25	5	622	0.80%
2023/08/01	0	0.00	2	11.50	11.45	-2	616	-0.32%
2023/07/26	2	11.80	0	0.00	11.70	2	612	0.33%
2023/07/21	1	11.75	0	0.00	11.90	1	619	0.16%
2023/07/17	0	0.00	0	11.45	11.60	0	650	0.00%
2023/07/13	0	0.00	0.8	11.35	11.30	-0.8	660	-0.12%
2023/07/12	0.7	12.35	0	0.00	11.35	0.7	666	0.10%
2023/07/11	0.1	11.60	0	0.00	11.55	0.1	667	0.01%
2023/07/06	0	0.00	1	12.05	12.00	-1	680	-0.15%
2023/07/03	1	12.15	0	0.00	12.20	1	687	0.15%
2023/06/30	0	0.00	2	11.95	12.00	-2	683	-0.29%
2023/06/26	0	0.00	4	12.48	12.30	-4	705	-0.57%
2023/06/20	0	0.00	5	12.63	12.75	-5	711	-0.70%
2023/06/19	1	12.30	0	0.00	12.55	1	706	0.14%
2023/06/16	3.3	12.27	0	0.00	12.30	3.3	693	0.47%
2023/06/15	3	11.98	0	0.00	12.00	3	681	0.44%
2023/06/14	1	12.00	0	0.00	11.95	1	679	0.15%
2023/06/08	3	12.60	0	0.00	12.20	3	649	0.46%
2023/06/07	0.1	12.95	2	12.70	12.65	-1.9	631	-0.30%
2023/06/06	2	12.25	0	0.00	12.05	2	590	0.34%
2023/06/05	0	0.00	2	12.05	12.20	-2	583	-0.34%
2023/06/02	4	11.99	4	12.03	11.95	0	569	0.00%
2023/05/31	0	0.00	3.1	11.95	11.95	-3.1	544	-0.57%
2023/05/30	0	0.00	2	11.65	11.65	-2	526	-0.38%
2023/05/29	7	12.06	5	12.08	11.90	2	516	0.39%
2023/05/25	5	10.91	0	0.00	10.85	5	401	1.25%
2023/05/24	0	0.00	2	10.95	10.90	-2	399	-0.50%
2023/05/23	2	10.70	0	0.00	10.80	2	402	0.50%
2023/05/12	0	0.00	3	10.50	10.50	-3	364	-0.82%
2023/05/05	3.3	11.60	0	0.00	11.60	3.3	341	0.96%
2023/05/04	0	0.00	3	11.60	11.60	-3	343	-0.87%
2023/05/03	0	0.00	5	11.55	11.65	-5	338	-1.48%
2023/05/02	0	0.00	2	11.55	11.55	-2	334	-0.60%
2023/04/27	1	11.40	0	0.00	11.50	1	328	0.30%
2023/04/26	9	11.50	0	0.00	11.50	9	328	2.74%
2023/04/11	0	0.00	1	11.35	11.40	-1	263	-0.38%
2023/03/28	6	10.78	6	10.90	10.75	0	224	0.00%
2023/03/27	1	10.95	0	0.00	11.00	1	218	0.46%
2022/04/22	0	12.00	0	0.00	12.00	0	313	0.00%
2022/04/19	1	11.80	0	0.00	11.80	1	324	0.31%
2022/04/18	15	11.73	0	0.00	11.65	15	337	4.45%
2022/04/14	5	11.95	0	0.00	11.80	5	350	1.43%
2022/04/01	0	11.90	0	0.00	12.00	0	832	0.00%
2022/03/29	2	11.93	0	0.00	11.90	2	1,081	0.18%
2022/03/28	0	0.00	2	12.10	11.95	-2	1,589	-0.13%
2022/03/24	2	12.10	2	12.18	12.05	0	1,914	0.00%
2022/01/10	0	0.00	5	13.30	13.20	-5	2,709	-0.18%
2022/01/05	27	13.91	0	0.00	13.90	27	2,691	1.00%
2022/01/04	26	14.10	24	14.23	14.20	2	2,680	0.07%
2022/01/03	16	14.22	0	0.00	14.25	16	2,659	0.60%
2021/12/30	21	13.89	0	0.00	13.85	21	2,296	0.91%
2021/12/29	14	14.00	0	0.00	14.00	14	2,289	0.61%
2021/12/28	30	13.74	0	0.00	13.80	30	2,225	1.35%
2021/12/24	5	13.85	30	14.08	13.85	-25	2,198	-1.14%
2021/12/23	10	14.18	80	14.16	14.15	-70	2,174	-3.22%
2021/12/22	0	0.00	20	13.63	14.10	-20	1,952	-1.02%
2021/12/21	40	13.68	32	13.89	13.30	8	1,448	0.55%
2021/12/20	2	13.30	0	0.00	13.40	2	1,133	0.18%
2021/12/08	1	13.90	3	13.62	13.55	-2	1,044	-0.19%
2021/12/07	0	0.00	1	13.35	13.35	-1	828	-0.12%
2021/12/03	5	13.00	5	13.35	13.05	0	768	0.00%
2021/12/02	2	13.00	0	0.00	12.90	2	651	0.31%
2021/11/23	1	12.70	0	0.00	12.70	1	519	0.19%
2021/11/11	4	12.40	0	0.00	12.25	4	414	0.96%
2021/11/10	1	12.30	5	12.51	12.30	-4	414	-0.96%
2021/10/22	0	0.00	5	10.90	10.75	-5	385	-1.30%
2021/10/07	5	10.75	0	0.00	10.75	5	817	0.61%
2021/10/06	0	0.00	10	10.45	10.55	-10	866	-1.15%
2021/10/04	0	0.00	10	10.70	10.65	-10	957	-1.04%
2021/08/10	3	12.75	0	0.00	12.60	3	1,947	0.15%
2021/07/28	2	13.00	0	0.00	13.00	2	2,363	0.08%
2021/07/27	0	0.00	5	13.40	13.50	-5	2,368	-0.21%
2021/07/14	3	14.95	3	15.05	14.45	0	2,665	0.00%
2021/07/12	0	0.00	3	15.35	15.30	-3	2,406	-0.12%
2021/07/06	0	0.00	1	14.65	14.65	-1	2,471	-0.04%
2021/07/05	1	14.30	0	0.00	14.40	1	2,443	0.04%
2021/06/28	10	14.45	0	0.00	14.40	10	2,192	0.46%
2021/06/25	0	0.00	6	14.25	14.30	-6	2,200	-0.27%
2021/06/24	6	14.43	0	0.00	14.30	6	2,438	0.25%
2021/06/22	5	13.40	0	0.00	13.30	5	2,414	0.21%
2021/06/16	0	0.00	5	13.45	13.45	-5	2,477	-0.20%
2021/06/11	0	0.00	1	13.70	13.70	-1	2,461	-0.04%
2021/06/10	0	0.00	0	14.45	14.40	0	2,432	0.00%
2021/06/04	0	0.00	5	14.90	14.90	-5	2,416	-0.21%
2021/05/28	0	0.00	5	14.95	14.90	-5	2,320	-0.22%
2021/05/27	0	0.00	10	15.45	14.50	-10	2,281	-0.44%
2021/05/26	11	15.05	0	0.00	15.05	11	2,210	0.50%
2021/05/21	0	0.00	2	12.95	13.10	-2	2,149	-0.09%
2021/05/20	2	12.85	2	12.70	12.70	0	2,138	0.00%
2021/05/19	0	0.00	2	12.85	12.80	-2	2,128	-0.09%
2021/05/17	5	12.30	1	11.65	11.60	4	2,092	0.19%
2021/05/13	2	11.90	2	12.05	11.75	0	2,041	0.00%
2021/04/28	0	0.00	1	15.20	15.65	-1	1,547	-0.06%
2021/04/27	0	0.00	2	15.10	15.15	-2	1,533	-0.13%
2021/04/23	2	15.10	0	0.00	15.35	2	1,525	0.13%
2021/04/22	0	0.00	3	15.60	14.60	-3	1,514	-0.20%
2021/04/21	1	15.55	2	15.45	15.80	-1	1,379	-0.07%
2021/04/20	2	15.25	0	0.00	16.10	2	1,258	0.16%
2021/04/14	1	14.10	0	0.00	14.00	1	1,167	0.09%
2021/04/13	3	13.85	0	0.00	13.70	3	1,146	0.26%
2021/04/12	7	14.08	7	14.05	13.85	0	1,108	0.00%
2021/04/07	0	0.00	3	12.65	12.85	-3	1,005	-0.30%
2021/04/01	0	0.00	1	12.40	12.45	-1	993	-0.10%
2021/03/29	0	0.00	2	12.45	12.25	-2	1,319	-0.15%
2021/03/23	2	12.35	0	0.00	11.95	2	1,107	0.18%
2021/03/19	1	12.20	0	0.00	11.90	1	1,057	0.09%
2021/02/25	0	0.00	5	11.43	11.25	-5	1,789	-0.28%
2021/02/24	5	11.40	0	0.00	11.40	5	1,815	0.28%
2021/01/15	0	12.20	0	0.00	11.95	0	2,071	0.00%
2021/01/05	0	0.00	1	12.65	12.65	-1	2,375	-0.04%
2021/01/04	0	0.00	1	12.40	12.40	-1	2,349	-0.04%
2020/12/31	0	0.00	1	12.25	12.30	-1	2,339	-0.04%
2020/12/30	0	0.00	2	12.45	12.40	-2	2,338	-0.09%
2020/12/29	2	12.38	2	12.40	12.40	0	2,324	0.00%
2020/12/28	2	12.48	1	12.55	12.45	1	2,312	0.04%
2020/12/25	0	0.00	2	12.30	12.40	-2	2,284	-0.09%
2020/12/24	6	12.61	0	0.00	12.65	6	2,224	0.27%
2020/12/07	0	0.00	4	12.50	12.50	-4	2,433	-0.16%
2020/12/03	4	12.85	0	0.00	13.00	4	2,436	0.16%
2020/12/01	2	12.85	2	12.75	12.75	0	2,385	0.00%
2020/11/30	0	0.00	1	12.70	12.40	-1	2,351	-0.04%
2020/11/27	3	12.50	3	12.45	12.70	0	2,373	0.00%
2020/11/26	1	12.40	0	0.00	12.30	1	2,321	0.04%
2020/11/25	0	0.00	1	12.15	12.10	-1	2,271	-0.04%
2020/11/24	0	0.00	5	12.35	12.00	-5	2,208	-0.23%
2020/10/19	1	11.60	0	0.00	11.40	1	1,821	0.05%
2020/10/15	8	11.78	3	11.43	11.30	5	1,813	0.28%
2020/09/08	0	0.00	1	10.85	10.75	-1	1,146	-0.09%
2020/09/07	0	0.00	3	11.45	11.05	-3	1,118	-0.27%
2020/09/04	5	11.20	2	11.15	11.55	3	1,067	0.28%
2020/09/03	0	0.00	10	10.40	11.10	-10	1,009	-0.99%
2020/09/02	11	10.39	0	0.00	10.30	11	944	1.17%
2020/08/06	0	0.00	0.2	9.71	9.71	-0.2	880	-0.02%
2020/07/31	0	0.00	20	8.99	8.97	-20	802	-2.49%
2020/07/28	0	0.00	3	9.21	8.80	-3	809	-0.37%
2020/07/21	23	10.00	0	0.00	9.88	23	783	2.93%
2020/07/14	0	0.00	1	9.00	9.00	-1	584	-0.17%
2020/07/13	0	0.00	2	8.98	9.15	-2	582	-0.34%
2020/07/08	5	9.25	0	0.00	9.50	5	561	0.89%
2020/07/07	0	0.00	5	8.88	9.08	-5	525	-0.95%
2020/07/06	0	0.00	1	8.85	8.85	-1	513	-0.19%
2020/07/03	6	8.88	6	9.02	8.92	0	511	0.00%
2020/06/19	5	8.51	0	0.00	8.52	5	449	1.11%
2020/06/02	0	0.00	2	8.58	8.54	-2	479	-0.42%
2020/05/28	2	8.73	0	0.00	8.65	2	427	0.47%
2020/05/11	0	0.00	2	8.55	8.47	-2	395	-0.51%
2020/05/05	0	0.00	2	8.59	8.60	-2	402	-0.50%
2020/04/30	2	8.43	1	8.44	8.43	1	397	0.25%
2020/04/29	0	0.00	1	8.00	7.99	-1	385	-0.26%
2020/04/17	0	0.00	1	7.49	7.43	-1	364	-0.27%
2020/04/16	0.2	7.38	0	0.00	7.35	0.2	355	0.06%
2020/04/15	4	7.33	0	0.00	7.33	4	353	1.13%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/03/11	0	8.34	0	0.00	8.26	0	391	0.00%
2020/01/30	1	9.81	0	0.00	9.72	1	432	0.23%
2019/12/19	1	11.35	0	0.00	11.35	1	894	0.11%
2019/11/29	0	0.00	4	11.80	11.80	-4	1,165	-0.34%
2019/11/28	0	0.00	1	12.00	12.00	-1	1,152	-0.09%
2019/11/26	5	11.90	0	0.00	11.90	5	1,155	0.43%
2019/11/18	9	11.55	0	0.00	11.60	9	1,140	0.79%
2019/10/15	0	0.00	5	11.85	11.90	-5	1,077	-0.46%
2019/10/08	0	0.00	3	11.95	11.85	-3	988	-0.30%
2019/10/07	0	0.00	5	11.85	11.90	-5	1,003	-0.50%
2019/10/02	5	12.50	11	12.50	12.40	-6	924	-0.65%
2019/09/26	10	12.65	0	0.00	12.35	10	845	1.18%
2019/09/25	3	12.00	0	0.00	12.05	3	798	0.38%
2019/09/24	6	12.70	0	0.00	12.35	6	778	0.77%
2019/09/23	0	0.00	3	12.10	12.10	-3	684	-0.44%
2019/09/18	0	0.00	2	11.40	11.50	-2	559	-0.36%
2019/09/16	0	0.00	3	11.30	11.30	-3	544	-0.55%
2019/09/06	5	11.20	0	0.00	11.45	5	407	1.23%
2019/07/23	0	0.00	2	10.90	10.95	-2	334	-0.60%
2019/07/15	0	0.00	2	10.95	10.95	-2	333	-0.60%
2019/07/11	1	10.50	0	0.00	10.90	1	315	0.32%
2019/04/25	0	0.00	2	11.65	11.50	-2	959	-0.21%
2019/04/24	0	0.00	2	11.70	11.50	-2	957	-0.21%
2019/04/18	0	0.00	10	11.35	11.50	-10	922	-1.08%
2019/04/16	10	11.95	0	0.00	11.90	10	905	1.10%
2019/04/03	0	0.00	2	11.05	11.75	-2	850	-0.24%
2019/03/20	0	0.00	1	12.65	12.65	-1	719	-0.14%
2019/03/18	0	0.00	1	12.65	12.65	-1	691	-0.14%
2019/03/15	0	0.00	3	12.75	12.80	-3	683	-0.44%
2019/03/14	6	13.31	0	0.00	12.80	6	670	0.89%
2019/03/13	0	0.00	1	13.25	13.60	-1	634	-0.16%
2019/03/12	5	12.80	0	0.00	13.10	5	591	0.84%
2019/03/11	0	0.00	5	13.05	13.30	-5	547	-0.91%
2019/03/08	0	0.00	3	11.60	12.15	-3	426	-0.70%
2019/03/07	0	0.00	3	11.30	11.05	-3	355	-0.84%
2019/03/06	0	0.00	3	11.40	11.45	-3	351	-0.85%
2019/03/05	4	11.92	0	0.00	11.55	4	346	1.15%
2019/03/04	5	11.70	3	11.55	11.55	2	324	0.62%
2019/02/26	2	11.90	0	0.00	11.70	2	303	0.66%
2019/02/25	1	11.70	0	0.00	11.80	1	253	0.40%
2019/02/11	0	9.00	0	0.00	9.00	0	120	0.00%
2018/12/18	0	9.00	0	0.00	9.10	0	167	0.00%
2018/12/17	0	9.20	0	0.00	9.27	0	167	0.00%
2018/12/12	0	9.24	0	0.00	9.24	0	177	0.00%
2018/12/11	0	9.07	0	0.00	9.09	0	177	0.00%
2018/11/19	0	0.00	6	8.65	8.65	-6	255	-2.34%
2018/11/15	0	0.00	2	8.35	8.33	-2	258	-0.77%
2018/11/14	0	0.00	2	8.30	8.30	-2	260	-0.77%
2018/11/13	0	0.00	2	8.25	8.25	-2	266	-0.75%
2018/11/08	7	8.67	0	0.00	8.61	7	285	2.45%
2018/11/06	5	8.35	0	0.00	8.35	5	315	1.59%
2018/09/05	3	11.55	0	0.00	11.25	3	343	0.87%
2018/07/17	0	0.00	2	13.50	13.55	-2	313	-0.64%
2018/07/02	2	14.10	0	0.00	13.50	2	309	0.65%
2018/06/05	0	0.00	3	14.70	14.50	-3	504	-0.59%
2018/06/01	3	14.45	1	14.35	14.35	2	532	0.38%
2018/05/29	1	14.25	0	0.00	14.20	1	720	0.14%
2018/04/03	5	14.40	0	0.00	14.45	5	921	0.54%
2018/03/31	5	15.00	0	0.00	15.00	5	915	0.55%
2018/03/30	2	15.15	0	0.00	15.15	2	917	0.22%
2018/03/29	0	0.00	1	15.15	15.10	-1	918	-0.11%
2018/03/27	3	15.50	3	15.45	15.40	0	910	0.00%
2018/03/23	10	15.02	10	15.05	15.10	0	885	0.00%
2018/03/21	3	15.10	8	15.12	15.05	-5	877	-0.57%
2018/03/20	0	0.00	6	15.13	15.05	-6	874	-0.69%
2018/03/15	4	15.70	0	0.00	15.45	4	879	0.45%
2018/03/12	20	15.65	22	15.06	15.40	-2	849	-0.24%
2018/03/09	2	14.90	0	0.00	14.85	2	748	0.27%
2018/03/08	10	15.30	10	15.10	14.90	0	752	0.00%
2018/03/06	0	0.00	1	14.70	14.80	-1	724	-0.14%
2018/03/05	7	14.97	10	15.50	14.90	-3	716	-0.42%
2018/02/26	3	14.10	3	14.40	14.40	0	483	0.00%
2018/02/07	0	0.00	1	13.15	12.70	-1	556	-0.18%
2018/01/18	0	0.00	4	15.58	15.45	-4	971	-0.41%
2018/01/15	0	0.00	4	15.50	15.35	-4	990	-0.40%
2018/01/10	2	15.43	0	0.00	15.40	2	1,038	0.19%
2018/01/08	1	15.80	3	16.12	15.75	-2	1,119	-0.18%