普安 (2495)-永豐金-內湖券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.05	31.15	-1	5,100	-0.02%
2025/01/21	16	31.42	0	0.00	31.30	16	5,389	0.30%
2025/01/20	3.1	31.60	17	31.84	31.60	-13.9	7,117	-0.20%
2025/01/17	2	32.10	0	0.00	32.10	2	7,419	0.03%
2025/01/16	0	0.00	2	31.85	31.70	-2	7,475	-0.03%
2025/01/15	0	0.00	1	30.95	30.65	-1	7,688	-0.01%
2025/01/14	1	30.25	0	0.00	30.80	1	7,743	0.01%
2025/01/13	4	29.83	3	30.35	30.10	1	7,959	0.01%
2025/01/10	6	30.24	0	0.00	30.20	6	8,029	0.07%
2025/01/09	21	30.52	0	0.00	30.25	21	8,023	0.26%
2025/01/08	10	30.88	6	31.10	31.15	4	8,012	0.05%
2025/01/07	5	31.49	1	31.65	31.30	4	8,013	0.05%
2025/01/06	1	31.45	2	32.05	31.85	-1	8,095	-0.01%
2025/01/03	4	32.83	2	32.90	31.65	2	8,136	0.02%
2025/01/02	0	0.00	6	31.95	31.65	-6	8,108	-0.07%
2024/12/31	0	0.00	2	32.00	31.95	-2	8,272	-0.02%
2024/12/30	33	32.30	0	0.00	32.20	33	8,289	0.40%
2024/12/27	5	33.63	33	33.44	32.75	-28	8,308	-0.34%
2024/12/26	1	33.60	0	0.00	33.15	1	8,206	0.01%
2024/12/24	2	32.95	5	32.97	32.60	-3	8,395	-0.04%
2024/12/16	5	30.80	0	0.00	30.60	5	9,089	0.06%
2024/12/13	7	31.36	0	0.00	31.30	7	9,049	0.08%
2024/12/11	2	31.88	1	32.50	32.40	1	9,043	0.01%
2024/12/09	42	32.80	19	34.44	32.50	23	9,119	0.25%
2024/12/06	1	34.80	0	0.00	34.70	1	9,074	0.01%
2024/12/03	3	35.85	5	35.61	35.25	-2	9,461	-0.02%
2024/12/02	2	35.00	1	35.70	34.95	1	9,544	0.01%
2024/11/28	7	36.48	2	37.90	36.50	5	9,731	0.05%
2024/11/27	0	0.00	9	38.02	37.60	-9	9,669	-0.09%
2024/11/26	2	38.50	20	38.80	38.00	-18	9,611	-0.19%
2024/11/25	1	37.80	9	37.77	38.10	-8	9,493	-0.08%
2024/11/22	0	0.00	7	36.74	35.75	-7	9,338	-0.07%
2024/11/21	0	0.00	4	36.28	36.10	-4	9,303	-0.04%
2024/11/20	10	35.09	9	34.87	35.00	1	9,271	0.01%
2024/11/18	1	35.80	0	0.00	35.15	1	9,164	0.01%
2024/11/15	33	35.15	7	35.72	35.15	26	9,132	0.28%
2024/11/14	23	37.11	38	38.09	36.65	-15	9,067	-0.17%
2024/11/13	12	38.59	2	38.40	38.55	10	8,967	0.11%
2024/11/12	46	36.99	0	0.00	36.80	46	8,811	0.52%
2024/11/11	9	38.51	47	37.87	37.85	-38	8,801	-0.43%
2024/11/08	28	38.26	14	37.16	38.40	14	8,706	0.16%
2024/11/06	0	0.00	12	35.87	35.00	-12	8,457	-0.14%
2024/11/05	0	0.00	19	35.10	34.80	-19	8,431	-0.23%
2024/11/04	11	34.46	37	35.57	34.50	-26	8,479	-0.31%
2024/11/01	62	36.01	20	36.03	36.30	42	8,402	0.50%
2024/10/30	0	0.00	48	37.79	36.75	-48	8,340	-0.58%
2024/10/29	30	38.82	33	38.77	37.40	-3	8,219	-0.04%
2024/10/28	8	37.76	8	38.29	37.30	0	7,624	0.00%
2024/10/25	58	39.17	14	39.59	39.00	44	7,341	0.60%
2024/10/24	0	0.00	16	38.32	39.05	-16	5,613	-0.29%
2024/10/23	0	0.00	1	36.50	35.50	-1	5,295	-0.02%
2024/10/22	37	35.67	24	35.16	35.85	13	5,189	0.25%
2024/10/21	26	33.48	31	33.17	33.80	-5	5,007	-0.10%
2024/10/18	4	33.53	36	33.30	33.50	-32	4,988	-0.64%
2024/10/17	0	0.00	8	32.47	32.80	-8	4,860	-0.16%
2024/10/16	2	29.78	0	0.00	29.85	2	4,923	0.04%
2024/10/14	6	30.17	15	30.15	30.15	-9	5,307	-0.17%
2024/10/11	22	30.99	17	31.22	29.90	5	5,348	0.09%
2024/10/09	59	32.50	1	32.30	32.30	58	5,322	1.09%
2024/10/08	28	34.12	54	34.46	34.05	-26	5,351	-0.49%
2024/10/07	14	35.01	10	35.18	35.00	4	5,469	0.07%
2024/10/04	58	33.73	0	0.00	33.65	58	5,549	1.05%
2024/10/01	0	0.00	3	34.35	34.35	-3	6,123	-0.05%
2024/09/30	44	34.24	82	34.04	34.25	-38	6,348	-0.60%
2024/09/27	0	0.00	1	35.15	34.90	-1	6,682	-0.01%
2024/09/26	20	34.83	42	34.82	35.15	-22	7,067	-0.31%
2024/09/25	53	34.88	42	34.82	34.90	11	7,231	0.15%
2024/09/24	66	34.34	52	34.09	34.35	14	7,318	0.19%
2024/09/23	0	0.00	43	34.94	34.00	-43	7,222	-0.60%
2024/09/20	24	33.79	64	34.11	34.40	-40	7,083	-0.56%
2024/09/18	0	0.00	24.4	30.81	30.80	-24.4	6,845	-0.36%
2024/09/16	0.2	31.77	0	0.00	31.60	0.2	6,872	0.00%
2024/09/13	0.2	31.82	0	0.00	31.75	0.2	6,892	0.00%
2024/09/11	18	30.15	0	0.00	29.35	18	6,887	0.26%
2024/09/10	94	31.65	0	0.00	31.50	94	6,827	1.38%
2024/09/09	1	31.00	6	32.23	33.25	-5	6,802	-0.07%
2024/09/06	15	32.55	75	34.35	32.05	-60	6,759	-0.89%
2024/09/05	54	34.28	73	34.16	34.20	-19	6,632	-0.29%
2024/09/04	4	33.04	6	33.25	33.15	-2	6,400	-0.03%
2024/09/03	2	33.58	0	0.00	33.00	2	6,324	0.03%
2024/09/02	16	33.62	9	34.52	33.70	7	6,280	0.11%
2024/08/30	0	0.00	1	31.95	31.55	-1	6,276	-0.02%
2024/08/29	7	31.88	0	0.00	31.85	7	6,726	0.10%
2024/08/28	10	31.60	2	31.53	31.60	8	6,771	0.12%
2024/08/27	1	30.20	6	30.55	31.10	-5	6,853	-0.07%
2024/08/26	2	30.00	2	30.10	30.10	0	7,023	0.00%
2024/08/23	8	29.66	0	0.00	29.95	8	7,449	0.11%
2024/08/22	1	30.65	0	0.00	30.50	1	7,694	0.01%
2024/08/21	1	30.70	1	30.80	30.65	0	7,878	0.00%
2024/08/20	2	30.85	0	0.00	31.00	2	7,927	0.03%
2024/08/19	1	31.05	1	31.25	31.10	0	8,006	0.00%
2024/08/15	1	30.70	1	30.60	30.75	0	8,231	0.00%
2024/08/14	22	30.31	14.1	31.46	30.30	7.9	8,231	0.10%
2024/08/13	28.1	31.16	29	31.26	31.10	-0.9	8,225	-0.01%
2024/08/12	2	30.00	1	30.35	30.55	1	8,253	0.01%
2024/08/08	1	26.80	1	27.20	27.40	0	8,263	0.00%
2024/08/06	11	24.71	1	25.70	25.80	10	8,252	0.12%
2024/08/05	20	27.18	0	0.00	26.95	20	8,168	0.24%
2024/08/02	2	30.05	0	0.00	29.90	2	8,134	0.02%
2024/08/01	0	0.00	1	31.15	31.35	-1	8,114	-0.01%
2024/07/31	1	30.20	0	0.00	30.00	1	8,092	0.01%
2024/07/23	1	31.70	0	0.00	31.70	1	8,004	0.01%
2024/07/22	17	31.52	0	0.00	31.00	17	7,977	0.21%
2024/07/19	16	32.62	1	32.40	32.40	15	7,923	0.19%
2024/07/18	12	32.74	1	33.35	33.25	11	7,879	0.14%
2024/07/17	70	33.98	74	35.07	33.95	-4	7,779	-0.05%
2024/07/16	15	35.26	2	34.98	34.95	13	7,618	0.17%
2024/07/15	22	34.79	12	34.08	33.55	10	7,370	0.14%
2024/07/12	64	33.35	54	33.81	33.35	10	7,217	0.14%
2024/07/11	72	34.33	69.1	35.29	34.30	2.9	7,161	0.04%
2024/07/10	0.1	35.59	0	0.00	34.80	0.1	7,114	0.00%
2024/07/09	1	34.30	2	33.78	34.65	-1	7,038	-0.01%
2024/07/08	178	35.29	0.2	37.61	35.10	177.8	6,905	2.58%	大買/鉅額交易
2024/07/05	7.2	38.96	190	36.28	38.25	-182.8	6,672	-2.74%	大賣/鉅額交易
2024/07/04	0	0.00	19	35.69	35.65	-19	6,086	-0.31%
2024/07/03	1	36.20	4.4	36.39	35.10	-3.4	5,823	-0.06%
2024/07/02	26.4	35.32	25	34.60	35.50	1.4	5,438	0.03%
2024/07/01	13	35.37	5	35.18	35.80	8	4,867	0.16%
2024/06/28	5	32.25	5	32.54	32.55	0	4,619	0.00%
2024/06/27	32	29.63	32	29.15	29.60	0	4,304	0.00%
2024/06/26	27	29.60	30	29.28	29.60	-3	4,242	-0.07%
2024/06/25	27	28.93	27	28.02	29.00	0	4,088	0.00%
2024/06/24	0	0.00	10	28.84	28.75	-10	4,049	-0.25%
2024/06/21	0	0.00	3	29.05	28.70	-3	4,030	-0.07%
2024/06/19	36	27.83	32	28.30	27.75	4	3,959	0.10%
2024/06/14	9	28.67	6.1	28.57	28.30	2.9	3,839	0.08%
2024/06/13	5	27.74	1	27.70	27.90	4	3,782	0.11%
2024/06/12	2	27.60	4	27.34	27.40	-2	3,756	-0.05%
2024/06/11	2	27.93	5	27.82	27.60	-3	3,731	-0.08%
2024/06/07	6	28.45	1	28.15	28.10	5	3,694	0.14%
2024/06/06	9	28.51	1	28.35	28.10	8	3,653	0.22%
2024/06/05	119	29.52	121	31.00	29.55	-2	3,553	-0.06%	大買/大賣/
2024/06/04	9	29.60	5	30.73	30.60	4	3,322	0.12%
2024/06/03	5	28.09	17	28.46	28.15	-12	2,876	-0.42%
2024/05/31	9	29.13	4	28.45	28.55	5	2,861	0.17%
2024/05/30	11	29.42	15	30.13	29.20	-4	2,781	-0.14%
2024/05/29	43.1	31.03	42	30.44	30.70	1.1	2,666	0.04%
2024/05/28	10	29.37	19	30.62	30.90	-9	2,352	-0.38%
2024/05/27	10	28.01	4	27.93	28.10	6	2,348	0.26%
2024/05/23	2	25.08	1	25.00	25.20	1	2,417	0.04%
2024/05/22	15	25.31	12	25.28	25.40	3	2,401	0.12%
2024/05/21	0	0.00	1	24.80	24.65	-1	2,210	-0.05%
2024/05/16	17	23.96	18	24.02	23.90	-1	2,142	-0.05%
2024/05/15	68	23.84	66	23.58	23.50	2	2,060	0.10%
2024/05/14	48	22.90	56	22.86	22.90	-8	1,987	-0.40%
2024/05/10	1	21.65	1	21.60	21.60	0	1,935	0.00%
2024/05/09	0	0.00	45	21.10	21.05	-45	1,921	-2.34%
2024/04/23	1	20.40	0	0.00	20.60	1	1,945	0.05%
2024/04/22	4	20.65	0	0.00	20.55	4	1,947	0.21%
2024/04/19	5	20.92	6	21.20	20.85	-1	1,945	-0.05%
2024/04/18	0	0.00	2	21.65	21.75	-2	1,927	-0.10%
2024/04/16	9	21.52	4	21.95	21.55	5	1,923	0.26%
2024/04/10	0	0.00	1	22.90	22.85	-1	1,833	-0.05%
2024/04/09	0	0.00	4	21.88	21.90	-4	1,806	-0.22%
2024/04/02	2	21.45	0	0.00	21.50	2	1,812	0.11%
2024/04/01	0	0.00	1	21.85	21.95	-1	1,827	-0.05%
2024/03/29	2	21.65	0	0.00	21.65	2	1,822	0.11%
2024/03/25	0	0.00	1	22.90	22.45	-1	1,807	-0.06%
2024/03/21	0	0.00	0.1	22.25	22.30	-0.1	1,793	-0.01%
2024/03/18	1	21.70	0	0.00	22.25	1	1,838	0.05%
2024/03/13	3	22.70	0	0.00	22.60	3	1,831	0.16%
2024/03/11	30	23.30	0	0.00	23.20	30	1,814	1.65%
2024/03/08	2	23.25	0	0.00	22.95	2	1,810	0.11%
2024/03/06	2	25.15	0	0.00	24.95	2	1,731	0.12%
2024/03/05	12	24.22	1	24.15	24.20	11	1,668	0.66%
2024/03/04	31	24.05	40	24.40	24.00	-9	1,636	-0.55%
2024/03/01	0	0.00	31	25.30	24.90	-31	1,568	-1.98%
2024/02/29	23	24.96	10	25.18	25.20	13	1,457	0.89%
2024/02/27	45.1	23.27	22	23.53	23.85	23.1	1,207	1.91%
2024/02/26	7	24.10	9	24.00	24.00	-2	1,127	-0.18%
2024/02/23	4	22.95	2	22.80	22.45	2	917	0.22%
2024/02/22	0	0.00	2	21.78	21.90	-2	847	-0.24%
2024/02/21	0	0.00	1	22.10	21.70	-1	855	-0.12%
2024/02/20	2	21.50	0	0.00	21.60	2	920	0.22%
2024/02/19	0	0.00	4	21.65	21.80	-4	928	-0.43%
2024/02/15	2	20.10	20	20.15	20.90	-18	913	-1.97%
2024/02/05	20	20.35	1	20.35	20.10	19	898	2.11%
2024/02/02	1	20.65	0	0.00	20.70	1	904	0.11%