皇翔 (2545)-永豐金-內湖券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	16	71.38	3	72.07	76.60	13	1,389	0.94%
2024/11/20	11	71.45	14	70.71	70.70	-3	1,372	-0.22%
2024/11/19	10	70.72	24	70.55	70.90	-14	1,397	-1.00%
2024/11/18	10	68.90	13	68.51	68.70	-3	1,444	-0.21%
2024/11/15	0	0.00	4	67.68	67.70	-4	1,473	-0.27%
2024/11/13	0	0.00	3	66.50	66.70	-3	1,726	-0.17%
2024/11/12	0.1	67.00	1	67.30	66.80	-0.9	1,792	-0.05%
2024/11/11	0	0.00	7	66.91	67.30	-7	1,793	-0.39%
2024/11/08	0	0.00	8	64.41	64.70	-8	1,775	-0.45%
2024/10/29	1	57.40	0	0.00	57.50	1	1,976	0.05%
2024/10/28	0	0.00	2	58.80	58.30	-2	1,995	-0.10%
2024/09/24	14	57.34	0	0.00	57.00	14	2,340	0.60%
2024/09/23	15	56.18	0	0.00	57.50	15	2,334	0.64%
2024/09/20	28	58.71	0	0.00	58.50	28	2,308	1.21%
2024/09/11	12	61.73	0	0.00	61.60	12	2,162	0.56%
2024/09/10	0	0.00	12	63.17	61.10	-12	2,154	-0.56%
2024/09/09	0	0.00	0.3	61.00	62.20	-0.3	2,113	-0.01%
2024/09/03	6	61.35	6	61.22	60.30	0	2,154	0.00%
2024/08/30	0	0.00	8	64.00	63.90	-8	2,160	-0.37%
2024/08/22	8	63.40	0	0.00	63.00	8	2,086	0.38%
2024/08/21	4	62.80	0	0.00	64.70	4	2,067	0.19%
2024/08/20	3	66.97	39	67.18	65.00	-36	2,038	-1.77%
2024/08/19	4	69.43	2	70.55	70.60	2	2,009	0.10%
2024/08/16	15	68.85	0	0.00	69.10	15	2,000	0.75%
2024/08/15	28	69.20	25	68.23	67.20	3	1,939	0.15%
2024/08/14	12	65.30	16	63.33	65.30	-4	1,818	-0.22%
2024/08/13	8	61.20	0	0.00	59.40	8	1,788	0.45%
2024/08/12	11	57.12	12	55.28	56.90	-1	1,831	-0.05%
2024/08/08	0	0.00	0.5	54.69	54.50	-0.5	1,857	-0.02%
2024/08/06	1.3	54.30	0	0.00	54.00	1.3	1,947	0.07%
2024/08/05	2	57.70	9	59.56	57.60	-7	1,978	-0.35%
2024/08/02	0	0.00	0.1	65.80	64.00	-0.1	2,030	0.00%
2024/08/01	18	66.00	25	67.94	68.50	-7	2,071	-0.34%
2024/07/31	24	65.15	25.1	64.98	64.90	-1.1	2,170	-0.05%
2024/07/29	9	65.30	4.1	65.84	64.60	4.9	2,406	0.21%
2024/07/26	8	64.46	12	63.80	63.80	-4	2,399	-0.17%
2024/07/23	0	0.00	0.5	64.00	64.40	-0.5	2,446	-0.02%
2024/07/22	5	62.68	1	62.10	62.10	4	2,491	0.16%
2024/07/19	15	63.61	15	63.70	63.70	0	2,503	0.00%
2024/07/18	3.3	63.83	0	0.00	64.50	3.3	2,499	0.13%
2024/07/17	6	65.08	0	0.00	64.70	6	2,510	0.24%
2024/07/16	8	64.76	8	63.49	64.80	0	2,560	0.00%
2024/07/15	0.2	63.90	0	0.00	63.00	0.2	2,565	0.01%
2024/07/11	0.4	62.50	4	62.53	63.50	-3.6	2,586	-0.14%
2024/07/10	2	61.30	3	60.60	61.40	-1	2,549	-0.04%
2024/07/04	3	58.70	2	59.20	58.70	1	2,597	0.04%
2024/07/03	2	58.40	5	59.26	58.40	-3	2,596	-0.12%
2024/07/01	4	59.93	6	58.08	60.10	-2	2,583	-0.08%
2024/06/28	1.1	56.51	0	0.00	55.90	1.1	2,553	0.04%
2024/06/25	0	57.20	0	0.00	56.80	0	2,532	0.00%
2024/06/12	14	57.62	0	0.00	57.50	14	2,450	0.57%
2024/06/11	3	60.20	1	60.20	60.50	2	2,417	0.08%
2024/06/07	17	62.70	17	62.12	62.60	0	2,374	0.00%
2024/06/05	18	62.26	18	62.36	61.70	0	2,309	0.00%
2024/06/04	0	0.00	13	61.58	62.50	-13	2,281	-0.57%
2024/06/03	12	61.30	12	59.68	61.40	0	2,255	0.00%
2024/05/31	0	0.00	2	60.50	60.00	-2	2,236	-0.09%
2024/05/23	2	58.50	0	0.00	58.80	2	2,119	0.09%
2024/05/22	0	0.00	0	62.50	62.30	0	2,067	0.00%
2024/05/21	0	0.00	0	60.60	61.30	0	2,028	0.00%
2024/05/17	0	0.00	2	60.30	60.60	-2	1,931	-0.10%
2024/05/16	2	59.50	0	0.00	60.00	2	1,881	0.11%
2024/05/15	0	0.00	0	59.10	59.40	0	1,813	0.00%
2024/05/14	26	57.99	43	59.14	57.90	-17	1,781	-0.95%
2024/05/13	0	59.00	2.2	58.35	59.60	-2.2	1,752	-0.13%
2024/05/10	3	58.50	10	57.10	57.20	-7	1,691	-0.41%
2024/05/09	0	0.00	1	61.50	58.40	-1	1,623	-0.06%
2024/05/07	0	0.00	2.2	61.17	61.60	-2.2	1,464	-0.15%
2024/05/06	28	66.59	6	64.05	66.30	22	1,379	1.59%
2024/05/03	6	65.93	4.1	64.42	67.20	1.9	1,196	0.16%
2024/05/02	0	0.00	1	61.80	61.10	-1	996	-0.10%
2024/04/29	1	57.30	0	0.00	57.30	1	867	0.12%
2024/04/26	0	0.00	3	56.33	57.20	-3	802	-0.37%
2024/04/22	1	52.00	0	0.00	51.90	1	645	0.15%
2024/04/19	0	50.70	0	0.00	51.30	0	583	0.01%
2024/04/16	0	48.05	0	0.00	48.25	0	468	0.01%
2024/04/12	0	0.00	1	49.60	49.80	-1	427	-0.23%
2024/04/11	1.4	47.91	0	0.00	50.20	1.4	395	0.34%
2024/04/08	0	0.00	1	45.75	45.95	-1	313	-0.32%
2024/04/02	1	45.60	0	0.00	45.60	1	302	0.33%
2024/03/26	0	0.00	0.1	44.75	44.80	-0.1	291	-0.03%
2024/03/25	0	0.00	4	44.35	44.30	-4	288	-1.38%
2024/03/08	1	42.85	0	0.00	42.80	1	290	0.34%
2024/02/27	1	42.60	0	0.00	42.95	1	273	0.37%
2024/02/23	3	43.35	0	0.00	43.05	3	268	1.12%
2024/02/20	0	0.00	2	43.40	43.40	-2	258	-0.77%
2024/02/16	1	43.00	0	0.00	43.10	1	253	0.39%
2024/02/01	2	42.90	0	0.00	42.95	2	242	0.82%
2024/01/30	1	43.00	0	0.00	43.10	1	239	0.42%
2024/01/26	1	43.10	0	0.00	43.25	1	231	0.43%
2024/01/17	1	42.40	0	0.00	42.40	1	220	0.45%
2024/01/15	2	44.10	0	0.00	44.15	2	193	1.04%
2023/12/20	0	0.00	2	42.40	42.50	-2	153	-1.30%
2023/12/15	0	0.00	1	42.80	41.10	-1	143	-0.69%
2023/12/14	0	0.00	1	41.60	41.75	-1	133	-0.75%
2023/11/22	0	0.00	2	39.50	39.50	-2	109	-1.83%
2023/11/03	2	38.80	0	0.00	38.70	2	118	1.69%
2023/09/14	0	0.00	2	39.50	39.50	-2	309	-0.65%
2023/09/13	0	0.00	2	39.50	39.40	-2	324	-0.62%
2023/08/15	1	38.80	0	0.00	38.60	1	401	0.25%
2023/08/14	1	38.90	0	0.00	39.05	1	398	0.25%
2023/08/02	1	39.60	0	0.00	39.60	1	414	0.24%
2023/07/24	0	0.00	5	39.00	39.00	-5	419	-1.19%
2023/07/21	1	39.20	0	0.00	39.20	1	419	0.24%
2023/07/06	1	40.40	0	0.00	40.60	1	432	0.23%
2023/06/29	4	40.65	0	0.00	40.85	4	443	0.90%
2023/06/27	2	40.68	0	0.00	40.80	2	456	0.44%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/06/21	2	45.63	0	0.00	45.55	2	428	0.47%
2023/06/19	1	46.35	0	0.00	46.35	1	374	0.27%
2023/06/14	0	47.20	0	0.00	47.05	0	374	0.00%
2023/06/07	0	0.00	0	47.45	47.50	0	442	-0.01%
2023/06/01	1	45.70	0	0.00	46.00	1	468	0.21%
2023/05/29	0	0.00	1	46.35	46.30	-1	505	-0.20%
2023/05/17	0	45.75	0	0.00	46.15	0	526	0.00%
2023/05/11	0	46.10	0	0.00	46.05	0	523	0.00%
2023/04/19	1	45.75	0	0.00	45.80	1	519	0.19%
2023/04/17	1	46.60	0	0.00	46.55	1	505	0.20%
2023/04/14	1	46.50	0	0.00	46.55	1	499	0.20%
2023/04/11	0	0.00	10	46.05	46.05	-10	487	-2.05%
2023/04/10	10	45.90	13	46.00	45.95	-3	480	-0.62%
2023/04/07	0	0.00	7	45.65	45.60	-7	465	-1.50%
2023/03/31	10	45.25	31	45.45	45.40	-21	453	-4.63%
2023/03/30	10	45.05	0	0.00	45.05	10	446	2.24%
2023/03/29	0	0.00	20	45.00	44.95	-20	444	-4.49%
2023/03/28	0	0.00	11	45.16	44.90	-11	439	-2.50%
2023/03/27	1	44.50	0	0.00	44.55	1	423	0.24%
2023/03/24	1	44.55	0	0.00	44.60	1	420	0.24%
2023/03/23	3	44.65	0	0.00	44.65	3	416	0.72%
2023/03/21	3	44.55	0	0.00	44.55	3	405	0.74%
2023/03/20	4	44.65	1	44.45	44.65	3	400	0.75%
2023/03/17	1	43.85	10	43.85	43.85	-9	391	-2.30%
2023/03/16	20	43.35	10	43.45	43.30	10	383	2.61%
2023/03/15	4	45.85	4	46.15	46.80	0	340	0.00%
2023/03/03	0	0.00	25	44.68	44.95	-25	256	-9.75%
2023/03/02	15	45.97	0	0.00	44.75	15	251	5.97%
2023/03/01	40	45.02	0	0.00	45.45	40	227	17.56%
2023/02/20	0	0.00	10	43.48	43.75	-10	205	-4.86%
2023/02/07	10	43.15	2	42.95	43.15	8	197	4.06%
2023/02/02	20	41.50	0	0.00	41.70	20	189	10.55%
2023/01/17	0	0.00	1	41.30	41.70	-1	185	-0.54%
2022/11/16	0	0.00	2	41.45	41.10	-2	290	-0.69%
2022/11/15	0	0.00	8	41.59	41.70	-8	288	-2.77%
2022/11/01	0	0.00	2	39.90	39.80	-2	356	-0.56%
2022/10/24	2	39.10	0	0.00	38.80	2	381	0.52%
2022/10/20	1	37.90	0	0.00	38.65	1	376	0.27%
2022/09/30	3	39.65	0	0.00	40.15	3	373	0.80%
2022/09/29	3	39.95	0	0.00	39.95	3	375	0.80%
2022/09/26	1	39.55	0	0.00	39.50	1	396	0.25%
2022/09/23	2	41.25	0	0.00	41.15	2	395	0.51%
2022/09/20	2	41.55	0	0.00	41.70	2	417	0.48%
2022/09/07	0	43.50	0	0.00	43.20	0	676	0.00%
2022/08/26	0	0.00	1	46.15	46.50	-1	769	-0.13%
2022/08/22	1	45.40	1	45.30	45.35	0	814	0.00%
2022/08/17	0	0.00	10	45.20	45.20	-10	814	-1.23%
2022/08/15	11	45.83	0	0.00	45.70	11	817	1.34%
2022/08/12	0	0.00	1	47.35	47.50	-1	807	-0.12%
2022/08/11	0	0.00	4	45.95	46.40	-4	802	-0.50%
2022/08/10	5	45.62	0	0.00	45.75	5	793	0.63%
2022/08/09	0	0.00	10	42.47	43.35	-10	777	-1.29%
2022/08/05	0	0.00	5	41.60	41.90	-5	785	-0.64%
2022/08/03	7	41.50	0	0.00	41.60	7	797	0.88%
2022/08/01	0	0.00	2	43.25	43.00	-2	828	-0.24%
2022/07/29	0	0.00	8	43.04	43.15	-8	838	-0.95%
2022/07/21	4	42.00	0	0.00	42.05	4	902	0.44%
2022/07/20	0	0.00	3	42.90	42.50	-3	924	-0.32%
2022/07/19	3	41.95	0	0.00	42.15	3	975	0.31%
2022/07/18	15	42.16	0	0.00	42.00	15	1,029	1.46%
2022/07/01	1	41.10	0	0.00	40.50	1	1,407	0.07%
2022/06/24	0	0.00	1	41.30	40.85	-1	1,474	-0.07%
2022/06/23	1	40.10	0	0.00	40.40	1	1,500	0.07%
2022/06/22	1	40.00	0	0.00	39.25	1	1,523	0.07%
2022/06/21	1	42.30	0	0.00	42.40	1	1,539	0.06%
2022/06/16	1.1	55.09	0	0.00	54.90	1.1	1,614	0.07%
2022/06/15	1	56.90	20	57.10	57.00	-19	1,668	-1.14%
2022/06/13	0	0.00	2	56.80	56.80	-2	1,978	-0.10%
2022/06/09	0	0.00	6	57.00	57.10	-6	1,986	-0.30%
2022/06/08	3	57.00	0	0.00	57.00	3	1,980	0.15%
2022/06/07	3	57.30	0	0.00	57.30	3	1,979	0.15%
2022/06/06	0	0.00	5	57.90	57.30	-5	1,976	-0.25%
2022/06/02	27	56.84	7	57.11	57.30	20	1,972	1.01%
2022/05/30	0	0.00	4	53.80	54.00	-4	1,963	-0.20%
2022/05/26	4	53.08	0	0.00	53.00	4	1,965	0.20%
2022/05/25	0	0.00	10	53.00	53.00	-10	1,973	-0.51%
2022/05/23	0	0.00	4	53.80	53.70	-4	1,982	-0.20%
2022/05/20	4	53.00	0	0.00	53.10	4	1,984	0.20%
2022/05/19	0	52.60	30	52.53	52.70	-30	1,997	-1.50%
2022/05/18	0	0.00	4	53.40	53.50	-4	2,000	-0.20%
2022/05/17	4	52.90	0	0.00	52.90	4	1,996	0.20%
2022/05/16	0	0.00	4	52.80	52.80	-4	1,996	-0.20%
2022/05/10	9	53.61	9	53.26	53.60	0	1,969	0.00%
2022/05/09	4	54.60	0	0.00	54.70	4	1,947	0.21%
2022/05/03	0	0.00	20	54.70	54.70	-20	1,928	-1.04%
2022/04/29	6	55.70	0	0.00	55.70	6	1,914	0.31%
2022/04/28	0	0.00	10	55.80	55.80	-10	1,911	-0.52%
2022/04/27	6	55.52	5	55.60	55.50	1	1,902	0.05%
2022/04/26	1	57.80	0	0.00	56.80	1	1,880	0.05%
2022/04/25	1	58.61	0	0.00	57.40	1	1,864	0.05%
2022/04/22	34	61.19	35.1	59.94	61.30	-1.1	1,809	-0.06%
2022/04/21	31	59.35	94	60.83	60.20	-63	1,757	-3.58%
2022/04/20	2	57.80	2	56.70	58.50	0	1,620	0.00%
2022/04/19	1	56.20	0.2	56.30	56.50	0.8	1,591	0.05%
2022/04/18	34.2	54.96	43	56.73	54.70	-8.8	1,570	-0.56%
2022/04/14	0	0.00	1	54.90	54.80	-1	1,515	-0.07%
2022/04/12	1	54.30	0	0.00	54.40	1	1,497	0.07%
2022/04/08	0	0.00	2	54.90	54.90	-2	1,466	-0.14%
2022/04/07	0	0.00	1	55.50	54.20	-1	1,440	-0.07%
2022/04/06	0	0.00	1	54.60	54.80	-1	1,390	-0.07%
2022/03/30	10	53.00	0	0.00	53.10	10	1,321	0.76%
2022/03/29	15	53.27	0	0.00	53.20	15	1,302	1.15%
2022/03/28	11	53.65	10	53.34	53.70	1	1,281	0.08%
2022/03/25	1	54.50	0	0.00	54.90	1	1,242	0.08%
2022/03/24	5	54.30	0	0.00	54.30	5	1,200	0.42%
2022/03/23	43	54.73	42	51.97	54.80	1	1,148	0.09%
2022/03/22	8	50.70	2	50.55	51.80	6	1,043	0.58%
2022/03/21	1.1	49.60	0	0.00	49.70	1.1	965	0.11%
2022/03/18	5	49.40	9	48.71	49.40	-4	921	-0.43%
2022/03/17	20	46.08	0	0.00	48.50	20	825	2.42%
2022/03/16	2	45.20	7	45.13	45.45	-5	625	-0.80%
2022/03/11	0	41.75	10	41.91	41.70	-10	444	-2.25%
2022/03/08	1	40.00	0	0.00	41.00	1	427	0.23%
2022/03/03	0	0.00	18	41.94	42.20	-18	390	-4.61%
2022/03/02	5	41.54	1	41.65	41.80	4	376	1.06%
2022/03/01	12	41.70	40	41.68	41.70	-28	374	-7.47%
2022/02/25	0	0.00	6	41.35	41.65	-6	368	-1.63%
2022/02/11	0	0.00	3	39.75	40.05	-3	335	-0.89%
2022/02/08	0	0.00	1	40.00	40.00	-1	339	-0.29%
2022/01/18	10	39.40	1	39.20	39.45	9	346	2.60%
2022/01/14	10	38.90	0	0.00	39.00	10	341	2.93%
2022/01/10	0	0.00	2.3	38.28	38.45	-2.3	339	-0.66%
2022/01/07	0	0.00	3.4	37.40	37.45	-3.4	311	-1.08%
2022/01/05	21	37.50	3	37.50	37.55	18	313	5.75%
2021/12/30	6	37.40	0	0.00	37.45	6	318	1.89%
2021/12/29	1	37.25	1	37.20	37.25	0	319	0.00%
2021/12/27	1	37.10	1	37.25	37.15	0	326	0.00%
2021/12/20	1	36.70	0	0.00	36.80	1	340	0.29%
2021/12/16	0	0.00	5	37.10	37.05	-5	339	-1.47%
2021/12/08	0	0.00	0.4	37.55	37.45	-0.4	366	-0.11%
2021/12/01	1	36.80	0	0.00	36.95	1	373	0.27%
2021/11/26	1	36.90	0	0.00	36.85	1	391	0.26%
2021/11/09	0	0.00	1	38.30	38.50	-1	664	-0.15%
2021/11/05	0	0.00	1	38.00	38.25	-1	683	-0.15%
2021/11/04	1	38.75	1	38.70	38.50	0	687	0.00%
2021/11/03	3	38.00	0	0.00	38.25	3	692	0.43%
2021/10/22	2	37.00	0	0.00	36.90	2	700	0.29%
2021/10/05	1	36.50	0	0.00	36.85	1	717	0.14%
2021/10/01	0	0.00	1	37.45	37.25	-1	719	-0.14%
2021/09/29	3	37.10	0	0.00	37.10	3	728	0.41%
2021/09/10	1	38.00	0	0.00	37.85	1	819	0.12%
2021/08/26	1	36.45	0	0.00	36.40	1	817	0.12%
2021/08/20	0	0.00	2	43.40	43.65	-2	744	-0.27%
2021/08/18	1	43.50	0	0.00	44.00	1	671	0.15%
2021/08/17	0	0.00	1	44.30	43.90	-1	659	-0.15%
2021/08/16	7	43.60	0	0.00	43.60	7	641	1.09%
2021/08/09	0	0.00	1	44.15	44.00	-1	624	-0.16%
2021/08/04	0	0.00	10	43.75	43.85	-10	699	-1.43%
2021/08/03	0	0.00	2	43.58	43.60	-2	709	-0.28%
2021/07/26	5	43.30	0	0.00	43.50	5	750	0.67%
2021/07/22	0	0.00	1	42.70	42.65	-1	776	-0.13%
2021/07/19	0	0.00	3	43.00	43.00	-3	816	-0.37%
2021/07/14	5	42.30	0	0.00	42.20	5	914	0.55%
2021/07/12	0	0.00	0	43.45	43.35	0	932	0.00%
2021/07/05	1	43.85	0	0.00	43.50	1	1,018	0.10%
2021/07/02	0	0.00	2	43.80	43.65	-2	1,036	-0.19%
2021/06/30	0	0.00	2	43.25	43.25	-2	1,071	-0.19%
2021/06/28	0	0.00	15	43.05	43.45	-15	1,099	-1.36%
2021/06/23	3	42.05	0	0.00	42.80	3	1,134	0.26%
2021/06/18	0	0.00	5	42.10	42.10	-5	1,332	-0.38%
2021/06/11	10	41.40	0	0.00	41.60	10	1,354	0.74%
2021/06/08	0	0.00	0	42.00	41.50	0	1,361	0.00%
2021/05/24	2	40.05	0	0.00	40.15	2	1,301	0.15%
2021/05/17	3	38.50	0	0.00	38.15	3	1,271	0.24%
2021/05/14	5	40.02	0	0.00	40.00	5	1,245	0.40%
2021/05/13	0	0.00	3	40.12	40.00	-3	1,224	-0.25%
2021/05/12	41	40.00	0.1	39.50	40.45	40.9	1,205	3.39%
2021/05/11	0	0.00	0.1	43.30	42.65	-0.1	1,161	-0.01%
2021/05/10	0.2	43.40	1	43.35	43.50	-0.8	1,140	-0.07%
2021/05/07	0	0.00	1	42.35	42.45	-1	1,136	-0.09%
2021/04/28	0	0.00	17	44.35	44.30	-17	1,084	-1.57%
2021/04/26	11	43.88	0	0.00	43.95	11	1,052	1.05%
2021/04/23	2	43.55	0	0.00	43.60	2	1,034	0.19%
2021/04/21	0	0.00	1	43.60	43.90	-1	988	-0.10%
2021/04/20	11	43.76	0	0.00	43.50	11	963	1.14%
2021/04/19	0	0.00	4	44.09	44.20	-4	928	-0.43%
2021/04/16	0	0.00	1	43.40	43.20	-1	900	-0.11%
2021/04/09	0	0.00	3	44.13	44.10	-3	810	-0.37%
2021/04/08	19	43.77	1	44.10	44.10	18	791	2.27%
2021/04/07	0	0.00	1	43.45	43.50	-1	759	-0.13%
2021/04/01	0	0.00	2	43.20	43.15	-2	699	-0.29%
2021/03/31	0	0.00	2	43.00	43.05	-2	678	-0.29%
2021/03/29	2	42.95	0	0.00	43.00	2	643	0.31%
2021/03/26	1	42.80	0	0.00	42.90	1	615	0.16%
2021/03/25	44	42.59	0	0.00	42.55	44	597	7.36%
2021/03/24	5	42.95	0	0.00	43.20	5	558	0.89%
2021/03/23	1	42.65	20	42.35	43.20	-19	514	-3.69%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/19	20	37.89	0	0.00	37.80	20	357	5.60%
2021/01/20	2	35.55	0	0.00	36.40	2	332	0.60%
2021/01/07	1	37.30	0	0.00	37.70	1	318	0.31%
2021/01/06	5	37.43	0	0.00	37.75	5	316	1.58%
2021/01/05	1	37.40	0	0.00	37.60	1	317	0.31%
2020/12/25	3	37.40	0	0.00	37.70	3	333	0.90%
2020/12/23	1	37.25	0	0.00	37.40	1	331	0.30%
2020/12/22	1	37.35	0	0.00	37.65	1	332	0.30%
2020/12/11	1	37.40	0	0.00	37.75	1	352	0.28%
2020/12/08	8	37.47	0	0.00	37.10	8	330	2.42%
2020/12/07	6	38.47	0	0.00	38.60	6	321	1.86%
2020/11/27	2	39.93	0	0.00	39.75	2	292	0.68%
2020/11/13	1	38.90	0	0.00	38.95	1	313	0.32%
2020/10/23	0	0.00	1	40.20	40.10	-1	336	-0.30%
2020/09/11	0	0.00	1	38.00	37.95	-1	331	-0.30%
2020/09/02	1	37.95	0	0.00	37.75	1	359	0.28%
2020/08/31	1	38.85	0	0.00	38.65	1	356	0.28%
2020/07/30	0	0.00	1	37.20	37.50	-1	340	-0.29%
2020/07/08	0	0.00	2	36.25	36.45	-2	293	-0.68%
2020/07/06	0	0.00	1	35.95	36.55	-1	293	-0.34%
2020/06/08	2	35.75	0	0.00	35.90	2	342	0.58%
2020/03/20	0	0.00	6	25.30	25.30	-6	459	-1.31%
2020/03/12	0	0.00	4	30.25	33.00	-4	434	-0.92%
2020/03/09	0	0.00	15	32.20	31.70	-15	438	-3.42%
2020/02/13	10	34.90	0	0.00	35.00	10	589	1.70%
2020/02/10	6	34.20	0	0.00	35.30	6	583	1.03%
2020/01/09	9	39.80	0	0.00	39.90	9	617	1.46%
2019/12/24	0	0.00	1	38.80	38.55	-1	564	-0.18%
2019/12/05	0	0.00	4	38.35	38.50	-4	521	-0.77%
2019/12/02	9	39.08	9	38.88	38.80	0	491	0.00%
2019/10/22	5	34.45	0	0.00	34.35	5	312	1.60%
2019/07/04	0	0.00	1	31.00	31.30	-1	334	-0.30%
2019/06/25	1	31.60	0	0.00	31.60	1	342	0.29%
2019/06/03	0	0.00	2	29.80	29.70	-2	303	-0.66%
2019/05/28	0	0.00	1	29.25	29.00	-1	269	-0.37%
2019/05/27	1	29.60	0	0.00	29.60	1	237	0.42%
2018/08/07	2	26.65	0	0.00	26.60	2	148	1.34%
2018/07/02	1	27.00	0	0.00	27.00	1	145	0.69%
2018/05/31	1	28.10	0	0.00	28.00	1	146	0.68%
2018/05/08	0	0.00	1	28.05	28.10	-1	165	-0.60%
2018/03/27	0	0.00	2	29.50	29.45	-2	234	-0.85%
2018/03/16	2	29.80	0	0.00	29.65	2	241	0.83%
2018/01/12	0	0.00	6	30.60	30.75	-6	324	-1.85%